Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,845.50 | 8,882.60 | 8,820.50 | -0.40% | 8,845.50-0.40% | 15:03:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 76.10 | 76.82 | 76.24 | 75.34 | -0.94% | 19.62M | 76.10-0.94% | 15:02:44 | |
BP BP PLC | 389.95 | 380.70 | 395.20 | 386.15 | +2.43% | 18.5M | 389.95+2.43% | 15:04:31 | |
ICAG International Consolidated Airlines Group S.A. | 315.40 | 328.80 | 318.00 | 305.60 | -4.08% | 14.81M | 315.40-4.08% | 15:02:14 | |
VOD Vodafone Group PLC | 72.94 | 73.40 | 73.42 | 72.785 | -0.63% | 9.76M | 72.94-0.63% | 15:03:25 | |
BARC Barclays PLC | 317.75 | 323.95 | 318.85 | 315.55 | -1.91% | 7.37M | 317.75-1.91% | 15:02:53 |
Name | Price |
---|---|
BAES BAE Systems | 1,942.31+57.31+3.04% |
BP BP | 389.95+9.25+2.43% |
SHEL Shell | 2,649.50+34.0+1.30% |
BMEB B&M European Value Retail SA | 261.400.000.00% |
SSE SSE | 1,832.50+16.00+0.88% |
Name | Price |
---|---|
ICAG IAG | 315.40-13.40-4.08% |
EZJ EasyJet | 539.40-19.40-3.47% |
INF Informa | 763.00-27.60-3.49% |
ANTO Antofagasta | 1,764.35-50.15-2.76% |
JD JD Sports Fashion | 75.12-2.18-2.82% |