Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏱ ProPicks AI: September refresh - critical portfolio updates inside >>>
Get the List
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1586 | 1.1592 | 1.1609 | 1.1566 | -0.0006 | -0.05% | 00:32:47 | |
| GBP/USD | 1.3486 | 1.3516 | 1.3521 | 1.3474 | -0.0030 | -0.22% | 00:32:51 | |
| USD/JPY | 158.93 | 160.17 | 160.40 | 158.22 | -1.24 | -0.77% | 00:32:48 | |
| USD/CHF | 0.8133 | 0.8116 | 0.8157 | 0.8114 | +0.0017 | +0.21% | 00:32:47 | |
| AUD/USD | 0.7169 | 0.7145 | 0.7176 | 0.7122 | +0.0024 | +0.34% | 00:32:44 | |
| EUR/GBP | 0.8592 | 0.8578 | 0.8594 | 0.8568 | +0.0014 | +0.16% | 00:32:45 | |
| USD/CAD | 1.3841 | 1.3895 | 1.3940 | 1.3835 | -0.0054 | -0.39% | 00:32:35 | |
| NZD/USD | 0.5847 | 0.5893 | 0.5900 | 0.5802 | -0.0046 | -0.78% | 00:32:44 | |
| EUR/JPY | 184.14 | 185.69 | 185.75 | 183.65 | -1.55 | -0.83% | 00:32:47 | |
| GBP/JPY | 214.34 | 216.48 | 216.59 | 213.74 | -2.14 | -0.99% | 00:32:50 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.00% | -0.05% | -0.56% | 0.67% | -1.36% | 7.55% | |
| GBP/USD | -0.00% | -0.00% | -0.21% | -0.79% | 0.41% | 0.09% | 7.14% | |
| USD/JPY | -0.01% | -0.01% | -0.77% | -0.24% | 1.11% | 1.44% | 8.68% | |
| USD/CHF | -0.00% | -0.00% | 0.21% | 0.97% | 0.38% | 2.60% | -8.16% | |
| AUD/USD | 0.00% | 0.00% | 0.32% | -0.03% | 2.39% | 7.40% | 11.13% | |
| EUR/GBP | 0.00% | 0.00% | 0.15% | 0.25% | 0.26% | -1.45% | 0.42% | |
| USD/CAD | 0.00% | 0.00% | -0.38% | -0.25% | -1.46% | 0.85% | 1.82% | |
| NZD/USD | 0.00% | 0.00% | -0.80% | -1.65% | -0.43% | 1.51% | -1.67% | |
| EUR/JPY | 0.00% | 0.00% | -0.83% | -0.79% | 1.80% | 0.07% | 16.89% | |
| GBP/JPY | -0.00% | -0.00% | -0.98% | -1.03% | 1.53% | 1.53% | 16.45% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 2 at 18:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Sovereign debt plummets as inflation fears push yields to multi-year peaks
Investing.com - A relentless global sovereign bond...
Dollar anchors FX bourses as kiwi slides 1%, euro touches multi-week low
Investing.com - The U.S. dollar held near a two-week...
Sterling today: Pound slips as hawkish Fed outlook lifts dollar broadly
Investing.com -- Sterling traded lower on Wednesday...
Dollar rises on safe haven boost amid U.S.-Iran escalation, bond sell-off
Investing.com -- The U.S. dollar strengthened on...
Forex Analysis
Spice Lounge Food Works: From Event Management and Hospitality to Food Value Chain
By Asis Ghosh - Sep 02, 2026
Spice Lounge Food Works Limited (BSE: 539895), formerly Shalimar...
Rupee Surges As RBI Intervention And Foreign Bank Dollar Flows Support Gains
By Kedia Advisory - Sep 02, 2026
USDINR USDINR trading range for the day is 94.65-95.45. Rupee...
Dell Revives the AI Trade as Weak Jobs Data Clouds the Fed Outlook
By Louis Navellier - Sep 02, 2026
Due to Dell’s (DELL) outstanding results, higher guidance...
Market Valuation: Expensive CAPE or Cheap PEG?
By Michael Lebowitz - Sep 02, 2026
The S&P 500’s Shiller CAPE ratio just hit 41. Since...