Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1387 | 1.1393 | 1.1403 | 1.1371 | -0.0010 | -0.09% | 14:09:42 | |
| GBP/USD | 1.2856 | 1.2883 | 1.2898 | 1.2834 | -0.0026 | -0.20% | 14:09:43 | |
| USD/JPY | 108.74 | 109.08 | 109.14 | 108.71 | -0.34 | -0.32% | 14:09:41 | |
| USD/CHF | 0.9921 | 0.9901 | 0.9923 | 0.9897 | +0.0021 | +0.21% | 14:09:43 | |
| AUD/USD | 0.7158 | 0.7166 | 0.7176 | 0.7147 | -0.0008 | -0.12% | 14:09:43 | |
| EUR/GBP | 0.8859 | 0.8843 | 0.8871 | 0.8833 | +0.0014 | +0.15% | 14:09:42 | |
| USD/CAD | 1.3298 | 1.3252 | 1.3309 | 1.3246 | +0.0045 | +0.34% | 14:09:41 | |
| NZD/USD | 0.6738 | 0.6774 | 0.6782 | 0.6732 | -0.0036 | -0.53% | 14:09:41 | |
| EUR/JPY | 123.80 | 124.27 | 124.38 | 123.74 | -0.52 | -0.42% | 14:09:42 | |
| GBP/JPY | 139.79 | 140.53 | 140.72 | 139.55 | -0.72 | -0.51% | 14:09:41 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | 0.02% | -0.07% | -0.97% | 0.25% | -0.71% | 4.56% | |
| GBP/USD | 0.07% | -0.02% | -0.20% | 0.83% | 1.64% | 0.75% | -9.75% | |
| USD/JPY | -0.01% | -0.03% | -0.30% | 0.30% | -3.36% | -0.76% | -7.32% | |
| USD/CHF | 0.00% | 0.07% | 0.21% | 0.77% | -0.07% | 1.06% | -1.32% | |
| AUD/USD | 0.02% | -0.01% | -0.13% | -0.40% | -0.36% | 1.49% | 4.25% | |
| EUR/GBP | -0.08% | 0.02% | 0.15% | -1.80% | -1.41% | -1.47% | 15.82% | |
| USD/CAD | -0.06% | 0.03% | 0.30% | 0.43% | -1.28% | -2.53% | -8.73% | |
| NZD/USD | 0.03% | -0.01% | -0.54% | -0.63% | -1.61% | 0.27% | 4.42% | |
| EUR/JPY | -0.02% | -0.03% | -0.39% | -0.68% | -3.13% | -1.47% | -3.11% | |
| GBP/JPY | 0.05% | -0.05% | -0.51% | 1.14% | -1.74% | -0.01% | -16.35% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 17 at 08:35 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Forex - Dollar Pushes Higher; Pound Slips as Risk Sentiment Pressured
Investing.com - The U.S. dollar pushed higher against a...
Asia Coffee-Vietnam prices down ahead of Lunar New Year holiday
By Khanh Vu and Mas Alina ArifinHANOI/BANDAR LAMPUNG,...
EM ASIA FX-Most Asian units inch down on China growth, global trade worries
* Indonesian central bank rate decision due later in...
FOREX-Dollar stalls, sterling steadies after May wins no-confidence vote
* Major currencies mostly hold to tight ranges* WSJ...
