Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1690 | 1.1683 | 1.1724 | 1.1667 | +0.0007 | +0.06% | 20:49:15 | |
| GBP/USD | 1.3150 | 1.3151 | 1.3173 | 1.3070 | -0.0001 | -0.01% | 20:49:17 | |
| USD/JPY | 112.34 | 111.88 | 112.38 | 111.66 | +0.46 | +0.41% | 20:49:09 | |
| USD/CHF | 0.9623 | 0.9627 | 0.9629 | 0.9600 | -0.0004 | -0.04% | 20:49:19 | |
| AUD/USD | 0.7207 | 0.7182 | 0.7221 | 0.7145 | +0.0025 | +0.35% | 20:48:58 | |
| EUR/GBP | 0.8890 | 0.8880 | 0.8909 | 0.8872 | +0.0010 | +0.11% | 20:49:15 | |
| USD/CAD | 1.3001 | 1.3043 | 1.3065 | 1.2986 | -0.0042 | -0.32% | 20:49:17 | |
| NZD/USD | 0.6584 | 0.6578 | 0.6608 | 0.6562 | +0.0006 | +0.09% | 20:49:17 | |
| EUR/JPY | 131.32 | 130.69 | 131.49 | 130.30 | +0.63 | +0.48% | 20:49:15 | |
| GBP/JPY | 147.71 | 147.08 | 147.92 | 146.79 | +0.63 | +0.43% | 20:49:15 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.02% | -0.09% | 0.05% | 0.71% | 2.19% | -2.58% | 3.40% | |
| GBP/USD | -0.02% | -0.05% | -0.02% | 0.87% | 3.15% | -2.72% | -15.35% | |
| USD/JPY | 0.00% | 0.02% | 0.41% | 0.63% | 1.68% | -0.31% | -6.38% | |
| USD/CHF | -0.01% | 0.05% | -0.03% | -1.01% | -3.31% | -1.23% | -0.62% | |
| AUD/USD | -0.01% | -0.03% | 0.33% | 1.14% | -1.40% | -7.64% | 0.24% | |
| EUR/GBP | -0.01% | -0.06% | 0.11% | -0.16% | -0.91% | 0.14% | 22.13% | |
| USD/CAD | 0.02% | 0.07% | -0.32% | -0.51% | -0.45% | 3.35% | -1.70% | |
| NZD/USD | -0.03% | -0.06% | 0.08% | 0.87% | -0.60% | -7.11% | 2.91% | |
| EUR/JPY | -0.02% | -0.08% | 0.47% | 1.34% | 3.91% | -2.88% | -3.21% | |
| GBP/JPY | -0.02% | -0.03% | 0.42% | 1.50% | 4.89% | -3.01% | -20.75% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 18 at 15:15 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
RPT-FOREX-Dollar pinned near 7-week lows as trade war heats up
(Repeats to wider codes)* Dollar weakness jars with...
UPDATE 1-India's struggle to defend rupee shifts focus to rate hikes
* Rate hike bets rise after weak response to govt rupee...
Sri Lankan rupee hits record low for 5th straight session
COLOMBO, Sept 18 (Reuters) - The Sri Lankan rupee...
Indian rupee closes at new all-time low as crude prices rise
MUMBAI/BENGALURU Sept 18 (Reuters) - The Indian rupee...
