Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%
See More Stocks
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1527 | 1.1497 | 1.1532 | 1.1490 | +0.0030 | +0.26% | 10:17:26 | |
| GBP/USD | 1.3494 | 1.3460 | 1.3500 | 1.3445 | +0.0034 | +0.25% | 10:16:33 | |
| USD/JPY | 145.38 | 145.51 | 145.57 | 145.13 | -0.13 | -0.09% | 10:17:25 | |
| USD/CHF | 0.8166 | 0.8171 | 0.8174 | 0.8156 | -0.0005 | -0.06% | 10:17:33 | |
| AUD/USD | 0.6493 | 0.6470 | 0.6495 | 0.6463 | +0.0023 | +0.36% | 10:17:14 | |
| EUR/GBP | 0.8542 | 0.8537 | 0.8549 | 0.8535 | +0.0005 | +0.06% | 10:17:35 | |
| USD/CAD | 1.3692 | 1.3701 | 1.3719 | 1.3688 | -0.0009 | -0.07% | 10:16:01 | |
| NZD/USD | 0.6005 | 0.5981 | 0.6008 | 0.5976 | +0.0024 | +0.40% | 10:17:35 | |
| EUR/JPY | 167.58 | 167.21 | 167.60 | 167.13 | +0.37 | +0.22% | 10:17:33 | |
| GBP/JPY | 196.19 | 195.93 | 196.21 | 195.57 | +0.26 | +0.13% | 10:17:34 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | -0.01% | 0.28% | -0.21% | 1.75% | 11.36% | 9.54% | |
| GBP/USD | 0.01% | -0.02% | 0.27% | -0.52% | 0.57% | 7.87% | 9.97% | |
| USD/JPY | -0.01% | 0.06% | -0.11% | 0.87% | 1.16% | -7.53% | 6.40% | |
| USD/CHF | -0.01% | 0.04% | -0.07% | 0.64% | -1.09% | -10.00% | -15.48% | |
| AUD/USD | 0.00% | 0.02% | 0.36% | 0.08% | 0.89% | 4.95% | -6.84% | |
| EUR/GBP | 0.01% | -0.00% | 0.06% | 0.31% | 1.16% | 3.26% | -0.35% | |
| USD/CAD | 0.00% | 0.01% | -0.07% | 0.79% | -1.21% | -4.78% | 5.98% | |
| NZD/USD | -0.00% | 0.02% | 0.42% | -0.08% | 1.11% | 7.38% | -5.10% | |
| EUR/JPY | 0.01% | 0.04% | 0.22% | 0.67% | 2.93% | 2.97% | 16.55% | |
| GBP/JPY | 0.01% | 0.04% | 0.12% | 0.36% | 1.74% | -0.24% | 16.98% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 20 at 04:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX firms as Trump says no immediate strike on Iran; Yen buoyed by hot CPI
Investing.com-- Most Asian currencies firmed on Friday,...
UBS is buying dips in EUR/CHF below 0.93
Investing.com -- Oil prices jumped following escalating...
Sell SEK as Riksbank is likely to cut rates more than market expects: BCA
Investing.com -- The Riksbank is expected to implement...
Swiss franc gains as SNB cuts rates
Investing.com -- The EUR/CHF strengthened on Thursday...
Forex Analysis
Hunting for Value? This is how to Find Quality 52-Week Low Stocks
By Aayush Khanna - Jun 19, 2025
2
In the world of investing, buying quality stocks during steep...
S&P 500 at 6,000: Hold or Fold as Iran Risk and Fed Hawkishness Collide?
By Fawad Razaqzada - Jun 19, 2025
Middle East tensions and Powell’s inflation warning have...
Geopolitical Crisis Can't Stop These 6 Soaring Disruptive Innovators
By David Wagner - Jun 19, 2025
Investing in Disruptive Innovators is relevant in all market...
‘Null Komma Null’: Core Inflation Is Back to 2%—So Why Isn’t the Fed Cutting?
By Alfonso Peccatiello - Jun 19, 2025
Let’s start this macro piece with a little game. Below you find...