
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1527 | 1.1497 | 1.1532 | 1.1490 | +0.0030 | +0.26% | 10:17:26 | |
GBP/USD | 1.3494 | 1.3460 | 1.3500 | 1.3445 | +0.0034 | +0.25% | 10:16:33 | |
USD/JPY | 145.38 | 145.51 | 145.57 | 145.13 | -0.13 | -0.09% | 10:17:25 | |
USD/CHF | 0.8166 | 0.8171 | 0.8174 | 0.8156 | -0.0005 | -0.06% | 10:17:33 | |
AUD/USD | 0.6493 | 0.6470 | 0.6495 | 0.6463 | +0.0023 | +0.36% | 10:17:14 | |
EUR/GBP | 0.8542 | 0.8537 | 0.8549 | 0.8535 | +0.0005 | +0.06% | 10:17:35 | |
USD/CAD | 1.3692 | 1.3701 | 1.3719 | 1.3688 | -0.0009 | -0.07% | 10:16:01 | |
NZD/USD | 0.6005 | 0.5981 | 0.6008 | 0.5976 | +0.0024 | +0.40% | 10:17:35 | |
EUR/JPY | 167.58 | 167.21 | 167.60 | 167.13 | +0.37 | +0.22% | 10:17:33 | |
GBP/JPY | 196.19 | 195.93 | 196.21 | 195.57 | +0.26 | +0.13% | 10:17:34 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | -0.01% | 0.28% | -0.21% | 1.75% | 11.36% | 9.54% | |
GBP/USD | 0.01% | -0.02% | 0.27% | -0.52% | 0.57% | 7.87% | 9.97% | |
USD/JPY | -0.01% | 0.06% | -0.11% | 0.87% | 1.16% | -7.53% | 6.40% | |
USD/CHF | -0.01% | 0.04% | -0.07% | 0.64% | -1.09% | -10.00% | -15.48% | |
AUD/USD | 0.00% | 0.02% | 0.36% | 0.08% | 0.89% | 4.95% | -6.84% | |
EUR/GBP | 0.01% | -0.00% | 0.06% | 0.31% | 1.16% | 3.26% | -0.35% | |
USD/CAD | 0.00% | 0.01% | -0.07% | 0.79% | -1.21% | -4.78% | 5.98% | |
NZD/USD | -0.00% | 0.02% | 0.42% | -0.08% | 1.11% | 7.38% | -5.10% | |
EUR/JPY | 0.01% | 0.04% | 0.22% | 0.67% | 2.93% | 2.97% | 16.55% | |
GBP/JPY | 0.01% | 0.04% | 0.12% | 0.36% | 1.74% | -0.24% | 16.98% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INR |
Investing.com-- Most Asian currencies firmed on Friday,...
Investing.com -- Oil prices jumped following escalating...
Investing.com -- The Riksbank is expected to implement...
Investing.com -- The EUR/CHF strengthened on Thursday...
In the world of investing, buying quality stocks during steep...
Middle East tensions and Powell’s inflation warning have...
Investing in Disruptive Innovators is relevant in all market...
Let’s start this macro piece with a little game. Below you find...