Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1338 | 1.1328 | 1.1338 | 1.1322 | +0.0010 | +0.09% | 06:32:13 | |
| GBP/USD | 1.2784 | 1.2774 | 1.2788 | 1.2761 | +0.0010 | +0.08% | 06:32:04 | |
| USD/JPY | 113.57 | 113.65 | 113.66 | 113.50 | -0.08 | -0.07% | 06:32:07 | |
| USD/CHF | 1.0070 | 1.0066 | 1.0075 | 1.0043 | +0.0004 | +0.04% | 06:32:07 | |
| AUD/USD | 0.7282 | 0.7277 | 0.7298 | 0.7188 | +0.0005 | +0.07% | 06:31:42 | |
| EUR/GBP | 0.8869 | 0.8870 | 0.8873 | 0.8862 | -0.0001 | -0.01% | 06:32:06 | |
| USD/CAD | 1.3173 | 1.3178 | 1.3182 | 1.3172 | -0.0005 | -0.04% | 06:32:04 | |
| NZD/USD | 0.6834 | 0.6829 | 0.6837 | 0.6824 | +0.0005 | +0.07% | 06:32:06 | |
| EUR/JPY | 128.76 | 128.74 | 128.82 | 128.56 | +0.02 | +0.02% | 06:32:08 | |
| GBP/JPY | 145.19 | 145.18 | 145.22 | 144.91 | +0.01 | +0.01% | 06:32:08 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.00% | 0.06% | -0.01% | -1.44% | -5.53% | 6.49% | |
| GBP/USD | -0.00% | -0.00% | 0.06% | -1.50% | -2.54% | -5.42% | -15.99% | |
| USD/JPY | 0.00% | 0.00% | -0.05% | -0.21% | 0.83% | 0.80% | -7.99% | |
| USD/CHF | 0.00% | 0.00% | 0.05% | 0.16% | 1.19% | 3.36% | -0.70% | |
| AUD/USD | -0.00% | -0.00% | 0.07% | 0.79% | 2.43% | -6.66% | 2.40% | |
| EUR/GBP | 0.00% | 0.00% | -0.02% | 1.51% | 1.13% | -0.11% | 26.76% | |
| USD/CAD | 0.00% | 0.01% | -0.03% | -0.28% | 1.20% | 4.73% | -1.09% | |
| NZD/USD | 0.01% | 0.01% | 0.04% | 1.38% | 4.31% | -3.60% | 5.56% | |
| EUR/JPY | 0.00% | 0.00% | 0.01% | -0.22% | -0.63% | -4.77% | -2.02% | |
| GBP/JPY | -0.01% | -0.01% | 0.01% | -1.71% | -1.73% | -4.66% | -22.70% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Nov 16 at 01:00 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
UK's May likens her Brexit resolve to cricketer Geoff Boycott
LONDON, Nov 15 (Reuters) - British Prime Minister...
FOREX -Sterling sags on Brexit fears, traders favor yen, dollar
* UK Brexit minister's resignation hits pound * Brexit...
Forex - U.S. Dollar Rises After Jobless Claims Data
Investing.com - The U.S. dollar was higher on Thursday...
FOREX-Dollar index holds rise after U.S. Oct retail sales data
NEW YORK, Nov 15 (Reuters) - The dollar held its...
