Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1351 | 1.1335 | 1.1359 | 1.1334 | +0.0014 | +0.13% | 15:13:28 | |
| GBP/USD | 1.3271 | 1.3254 | 1.3282 | 1.3241 | +0.0015 | +0.12% | 15:13:27 | |
| USD/JPY | 111.30 | 111.42 | 111.47 | 111.16 | -0.12 | -0.11% | 15:13:28 | |
| USD/CHF | 1.0000 | 1.0012 | 1.0018 | 0.9997 | -0.0014 | -0.13% | 15:13:28 | |
| AUD/USD | 0.7098 | 0.7102 | 0.7111 | 0.7091 | -0.0004 | -0.06% | 15:13:34 | |
| EUR/GBP | 0.8553 | 0.8550 | 0.8565 | 0.8541 | +0.0004 | +0.05% | 15:13:28 | |
| USD/CAD | 1.3319 | 1.3331 | 1.3348 | 1.3314 | -0.0015 | -0.12% | 15:13:28 | |
| NZD/USD | 0.6860 | 0.6853 | 0.6863 | 0.6842 | +0.0008 | +0.12% | 15:13:32 | |
| EUR/JPY | 126.32 | 126.31 | 126.43 | 126.09 | +0.01 | +0.01% | 15:13:28 | |
| GBP/JPY | 147.69 | 147.68 | 147.85 | 147.53 | 0.00 | 0.00% | 15:13:27 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | -0.03% | 0.13% | 0.56% | 0.12% | -1.04% | 0.72% | |
| GBP/USD | 0.01% | 0.06% | 0.11% | 1.49% | 1.68% | 4.01% | -8.36% | |
| USD/JPY | -0.01% | 0.02% | -0.11% | -0.05% | 0.40% | 1.57% | -0.24% | |
| USD/CHF | -0.00% | 0.00% | -0.13% | -0.78% | -0.10% | 1.87% | 3.07% | |
| AUD/USD | -0.01% | 0.01% | -0.05% | 0.24% | -0.92% | 0.65% | -6.64% | |
| EUR/GBP | -0.02% | -0.09% | 0.06% | -0.93% | -1.53% | -4.85% | 9.92% | |
| USD/CAD | -0.05% | -0.07% | -0.14% | -0.29% | 1.05% | -2.37% | 2.42% | |
| NZD/USD | 0.01% | -0.00% | 0.11% | -0.04% | 0.01% | 2.07% | 0.91% | |
| EUR/JPY | -0.03% | -0.02% | 0.02% | 0.49% | 0.52% | 0.51% | 0.47% | |
| GBP/JPY | -0.01% | 0.07% | 0.00% | 1.44% | 2.08% | 5.64% | -8.59% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Mar 19 at 09:40 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
FOREX-Yen benefits as dollar faces expectations for an accommodative Fed
* U.S. central bank to start two-day policy meeting*...
Forex - Sterling Steadies After Brexit Blow; Dollar Drifts Lower Pre-Fed
Investing.com -- The British pound is opening Tuesday...
CORRECTED-EM ASIA FX-Most Asian units advance ahead of Fed meeting
(Corrects 7th paragraph to say the Taiwan dollar rose...
FOREX-Dollar near two-week low before Fed meeting, yen strengthens
* U.S. central bank to start two-day policy meeting*...
