World ADRs

    • An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
Clear
  • Country or Region:
    Country or Region
    No results matched your search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
Australia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Propanc Biopharma 0.1197 0.1481 0.0500 +0.0602 +101.18% 3.40M
Paladin Energy 0.359 0.360 0.333 -0.010 -2.61% 3.17M
BHP Billiton Ltd ADR 68.54 70.18 68.54 -1.96 -2.78% 2.44M
Atlassian Corp Plc 266.56 267.56 261.54 +4.05 +1.54% 2.10M
Mesoblast 8.50 8.85 8.42 +0.17 +2.04% 1.27M

Customize

Show All Australia ADRs
No matching items found
China
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 46.91 48.37 46.59 -0.45 -0.95% 90.78M
New Oriental Education&Tech 7.59 8.05 7.55 -0.04 -0.52% 59.63M
Anpac Bio Med 4.58 5.60 4.45 +0.25 +5.77% 42.85M
Xpeng 45.23 45.75 44.43 +0.99 +2.24% 34.85M
TAL Education 22.38 22.76 20.41 +1.76 +8.54% 34.08M

Customize

Show All China ADRs
No matching items found
Hong Kong
Name
Last
High
Low
Chg
Chg%
Volume
Time
Great China Mania 0.002 0.002 0.001 0.000 0.00% 51.55M
Melco Resorts & Entertainment 17.32 17.40 16.83 +0.15 +0.87% 4.39M
Futu 154.34 157.48 152.21 +1.10 +0.72% 2.59M
Hutchison China MediTech 29.20 29.37 27.88 +0.84 +2.96% 1.08M
Eternity Hlthcre 0.000 0.000 0.000 0.000 0.00% 1.06M

Customize

Show All Hong Kong ADRs
No matching items found
India
Name
Last
High
Low
Chg
Chg%
Volume
Time
Infosys ADR 20.19 20.64 20.16 -0.48 -2.32% 11.42M
Wipro ADR 7.84 8.02 7.83 -0.21 -2.61% 7.38M
ICICI Bank ADR 16.86 17.13 16.85 -0.27 -1.58% 3.79M
Tata Motors ADR 22.18 22.52 22.17 -0.80 -3.48% 2.79M
Vedanta Ltd 13.37 13.61 13.30 -0.49 -3.54% 2.19M

Customize

Show All India ADRs
No matching items found
Indonesia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Indo Global Exchange 0.00300 0.00310 0.00260 -0.00010 -3.23% 120.79M
KinerjaPay 0.004 0.005 0.004 -0.000 -4.76% 30.93M
Telkom Indonesia B ADR 23.07 23.35 23.07 -0.33 -1.41% 134.33K
Bank Mandiri Persero ADR 8.50 8.67 8.37 -0.14 -1.62% 89.05K
Astra Int 6.80 7.01 6.80 -0.27 -3.82% 30.02K

Customize

Show All Indonesia ADRs
No matching items found
Japan
Name
Last
High
Low
Chg
Chg%
Volume
Time
Takeda Pharma ADR 16.55 16.75 16.49 -0.36 -2.13% 4.90M
Mitsubishi UFJ Financial ADR 5.38 5.44 5.36 -0.15 -2.71% 2.28M
Sumitomo Mitsui Financial ADR 6.88 7.00 6.87 -0.21 -2.96% 2.12M
Honda Motor ADR 31.71 32.13 31.67 -0.82 -2.52% 1.10M
Toyota Motor ADR 177.03 178.38 176.31 -8.17 -4.41% 735.01K

Customize

Show All Japan ADRs
No matching items found
Malaysia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Resort Savers 0.05 0.05 0.05 -0.00 -3.09% 303.05K
GreenPro 1.3000 1.3600 1.3000 -0.0500 -3.70% 239.36K
Weconnect Tech 0.06 0.08 0.06 -0.02 -28.14% 237.19K
Catcha Investment 9.70 9.70 9.64 +0.02 +0.21% 177.58K
DKG Capital 0.1000 0.2500 0.0820 +0.0600 +150.00% 59.00K

Customize

Show All Malaysia ADRs
No matching items found
New Zealand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Naked Brand 0.669 0.696 0.650 -0.001 -0.09% 42.81M
Konared Corporation 0.0054 0.0055 0.0050 0.0000 0.00% 35.00K
Spark New Zealand ADR 16.36 16.57 16.28 -0.28 -1.68% 16.24K
A2 Milk 4.67 4.73 4.57 +0.21 +4.71% 3.17K
Spark New Zealand 3.3200 3.3200 3.3200 0.0000 0.00% 2.01K

Customize

Show All New Zealand ADRs
No matching items found
Philippines
Name
Last
High
Low
Chg
Chg%
Volume
Time
4Cable Tv Internatio 0.026 0.027 0.025 0.001 2.98% 9.11M
PLDT ADR 26.55 26.59 25.70 -0.22 -0.82% 562.28K
D&L Industries ADR 4.12 4.12 4.12 +0.14 +3.65% 2.50K
Robinsons Retail Holdings Inc 10.22 10.22 10.22 0.00 0.00% 600.00
Jollibee Foods ADR 16.500 16.860 16.500 -0.001 -0.01% 415.00

Customize

Show All Philippines ADRs
No matching items found
Singapore
Name
Last
High
Low
Chg
Chg%
Volume
Time
Flex 16.82 17.40 16.79 -0.71 -4.05% 7.77M
Sea 282.49 286.60 280.00 -0.75 -0.26% 2.53M
Maxeon Solar Technologies 18.45 18.95 17.88 -0.10 -0.54% 2.04M
Kulicke&Soffa 53.97 56.00 52.60 -2.50 -4.43% 1.21M
Aberdeen Asia-Pacific 4.35 4.35 4.26 +0.05 +1.16% 867.13K

Customize

Show All Singapore ADRs
No matching items found
South Korea
Name
Last
High
Low
Chg
Chg%
Volume
Time
Coupang LLC 39.41 40.18 38.92 -0.32 -0.81% 3.55M
KT 14.33 14.35 14.12 -0.11 -0.76% 1.87M
SK Telecom ADR 31.67 31.91 31.44 -0.39 -1.22% 772.71K
LG Display 10.55 10.59 10.44 +0.17 +1.64% 742.71K
Kepco ADR 11.64 11.77 11.56 -0.17 -1.44% 336.78K

Customize

Show All South Korea ADRs
No matching items found
Taiwan
Name
Last
High
Low
Chg
Chg%
Volume
Time
United Microelectronics 9.160 9.415 9.150 -0.480 -4.98% 14.93M
Taiwan Semiconductor 115.79 117.89 115.21 -3.33 -2.80% 12.53M
ASE Industrial ADR 8.22 8.43 8.18 -0.39 -4.53% 11.54M
SemiLEDS 19.350 21.470 17.630 +1.420 +7.92% 7.69M
Himax 14.00 14.29 13.71 -0.32 -2.23% 3.50M

Customize

Show All Taiwan ADRs
No matching items found
Thailand
Name
Last
High
Low
Chg
Chg%
Volume
Time
World Moto 0.00010 0.00010 0.00010 0.00000 0.00% 500.00K
KASIKORNBANK Public Co 15.67 16.16 15.57 +0.05 +0.32% 35.12K
Airports Thailand ADR 21.6 21.6 20.3 -0.8 -3.70% 1.21K
Thai Beverage ADR 52.80 52.80 52.80 +2.62 +5.21% 689.00
Siam Commercial Bank ADR 12.5 12.5 12.5 -0.6 -4.58% 389.00

Customize

Show All Thailand ADRs
No matching items found
Clear All
0Selected

Related Articles