World ADRs

    • An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
Clear
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
Australia
Name
Last
High
Low
Chg
Chg%
Volume
Time
BHP Billiton Ltd ADR 58.11 58.84 57.30 -2.21 -3.66% 3.42M
BHP Group ADR 54.86 55.53 54.18 -2.15 -3.77% 2.99M
Paladin Energy 0.727 0.782 0.706 -0.053 -6.79% 2.17M
Bannerman Resources 0.29 0.29 0.27 0.00 0.00% 1.31M
MGC Pharma 0.043 0.047 0.043 -0.007 -14.00% 1.13M

Customize

Show All Australia ADRs
Please try another search
China
Name
Last
High
Low
Chg
Chg%
Volume
Time
Farmmi 0.2398 0.2595 0.2318 -0.0122 -4.84% 106.28M
New Oriental Education&Tech 1.880 1.950 1.850 -0.040 -2.08% 57.04M
Luokung Tech 1.500 1.800 1.460 +0.160 +11.94% 43.79M
Nio A ADR 37.09 37.67 36.74 -0.94 -2.47% 32.86M
Alibaba ADR 156.26 157.64 153.67 -1.60 -1.01% 24.29M

Customize

Show All China ADRs
Please try another search
Hong Kong
Name
Last
High
Low
Chg
Chg%
Volume
Time
Great China Mania 0.001 0.001 0.001 0.000 0.00% 43.03M
Medical Care Tech 0.01800 0.01900 0.01330 +0.00470 +35.34% 11.42M
Melco Resorts & Entertainment 10.20 10.29 9.80 -0.10 -0.97% 9.21M
Futu 94.71 99.38 94.30 -4.82 -4.84% 4.01M
Borneo Resource 0.0046 0.0051 0.0046 -0.0004 -8.00% 3.94M

Customize

Show All Hong Kong ADRs
Please try another search
India
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 19.95 19.96 19.66 +0.49 +2.52% 8.19M
Infosys ADR 23.09 23.35 22.97 -0.28 -1.20% 6.46M
Wipro ADR 9.470 9.520 9.390 -0.170 -1.76% 3.06M
HDFC Bank ADR 74.92 75.00 74.07 +1.26 +1.71% 2.86M
Vedanta Ltd 16.75 16.92 16.61 -0.28 -1.64% 792.89K

Customize

Show All India ADRs
Please try another search
Indonesia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Indo Global Exchange 0.00437 0.00500 0.00420 -0.00033 -7.02% 37.20M
Astra Int 7.51 7.65 7.48 -0.14 -1.76% 164.57K
Bank Mandiri Persero ADR 8.55 8.61 8.50 -0.08 -0.93% 143.97K
Telkom Indonesia B ADR 24.16 24.19 23.86 -0.01 -0.04% 80.07K
Bank Rakyat 13.11 13.21 12.61 +0.11 +0.85% 30.34K

Customize

Show All Indonesia ADRs
Please try another search
Japan
Name
Last
High
Low
Chg
Chg%
Volume
Time
Takeda Pharma ADR 17.20 17.26 17.02 +0.20 +1.18% 2.28M
Mitsubishi UFJ Financial ADR 5.870 5.890 5.840 -0.030 -0.51% 905.20K
Fanuc Corporation 24.18 24.50 24.01 -0.45 -1.83% 714.70K
Sumitomo Mitsui Financial ADR 7.270 7.300 7.240 -0.040 -0.55% 613.36K
Honda Motor ADR 31.20 31.31 31.04 +0.04 +0.13% 529.12K

Customize

Show All Japan ADRs
Please try another search
Malaysia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Lynas Rare Earths ADR 5.6400 5.8000 5.6350 -0.1100 -1.91% 162.94K
Resort Savers 0.06 0.06 0.06 0.00 0.00% 156.82K
Lynas Rare Earths 5.602 5.830 5.600 -0.108 -1.89% 134.62K
Top Glove ADR 3.20 3.70 3.06 -0.39 -10.86% 53.01K
Genting Berhad 5.92 6.12 5.85 -0.08 -1.33% 9.18K

Customize

Show All Malaysia ADRs
Please try another search
New Zealand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Naked Brand 0.5879 0.5929 0.5791 -0.0041 -0.69% 14.44M
Smokefree Innotec 0.0594 0.0640 0.0568 -0.0006 -1.00% 2.16M
Spark New Zealand ADR 16.84 17.09 16.80 -0.21 -1.23% 11.60K
A2 Milk 4.10 4.10 4.00 +0.10 +2.50% 930.00
Astika Holdings 0.0400 0.0400 0.0400 +0.0000 +0.00% 800.00

Customize

Show All New Zealand ADRs
Please try another search
Philippines
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 30.07 30.12 29.50 +0.61 +2.07% 71.17K
BDO Unibank ADR 22.54 22.54 22.40 +0.14 +0.62% 1.79K
D&L Industries ADR 3.96 3.96 3.96 -0.19 -4.58% 1.22K
Megaworld ADR 12.1 12.2 12.1 +0.7 +6.14% 990.00
Manila Electric ADR 11.37 11.37 11.37 +0.37 +3.36% 880.00

Customize

Show All Philippines ADRs
Please try another search
Singapore
Name
Last
High
Low
Chg
Chg%
Volume
Time
Sea 342.91 343.35 334.12 +5.29 +1.57% 3.87M
Flex 18.82 19.15 18.82 -0.21 -1.10% 1.98M
YY A 54.31 55.23 51.13 -0.70 -1.27% 1.89M
Kulicke&Soffa 68.38 70.47 66.64 -2.60 -3.66% 1.42M
Aslan Pharma ADR 3.030 3.050 2.860 +0.010 +0.33% 420.86K

Customize

Show All Singapore ADRs
Please try another search
South Korea
Name
Last
High
Low
Chg
Chg%
Volume
Time
Coupang LLC 29.41 29.47 28.86 +0.02 +0.07% 6.90M
LG Display 8.46 8.50 8.35 -0.19 -2.20% 1.09M
KT 13.83 13.86 13.71 -0.07 -0.50% 453.03K
SK Telecom ADR 28.45 28.59 28.42 -0.35 -1.22% 357.87K
KB Financial 44.43 44.71 44.30 -1.23 -2.69% 224.45K

Customize

Show All South Korea ADRs
Please try another search
Taiwan
Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semiconductor 120.79 121.13 119.35 -0.21 -0.18% 7.29M
United Microelectronics 12.030 12.075 11.900 +0.060 +0.50% 4.97M
ASE Industrial ADR 8.890 8.910 8.780 -0.200 -2.20% 3.31M
Himax 11.16 11.47 11.12 -0.32 -2.79% 2.82M
Silicon Motion 75.75 75.97 74.85 +0.38 +0.50% 120.55K

Customize

Show All Taiwan ADRs
Please try another search
Thailand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Advanced Info Service Public 5.770 5.915 5.760 +0.140 +2.49% 4.41K
Kasikornbank OTC 14.72 15.07 14.72 -0.28 -1.83% 2.85K
Bangkok Bank ADR 17.7300 17.7300 17.7275 +0.6000 +3.50% 1.22K
Airports Thailand ADR 19.8 19.8 19.6 +2.0 +11.24% 754.00
Siam Commercial Bank ADR 13.0 13.0 13.0 +0.8 +6.56% 897.00

Customize

Show All Thailand ADRs
Please try another search
Clear All
0Selected

Related Articles