World ADRs

    • An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
Clear
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
Australia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Kazia Therapeutics ADR 1.86 2.56 1.85 +0.09 +4.79% 13.17M
Atlassian Corp Plc 268.59 269.49 245.31 +38.18 +16.57% 6.82M
Propanc Biopharma 0.0028 0.0030 0.0026 -0.0001 -3.45% 6.08M
BHP Group Ltd ADR 54.40 54.69 52.91 +1.27 +2.39% 2.28M
Paladin Energy 0.512 0.515 0.499 +0.013 +2.51% 467.16K

Customize

Show All Australia ADRs
Please try another search
China
Name
Last
High
Low
Chg
Chg%
Volume
Time
Missfresh 0.18 0.20 0.16 +0.01 +5.67% 39.37M
Trans Global Grp In 0.00945 0.00950 0.00700 +0.00235 +33.10% 34.15M
Nio A ADR 20.22 20.68 19.88 -0.68 -3.25% 34.06M
Alibaba ADR 92.56 94.17 90.73 -4.87 -5.00% 27.21M
Full Truck Alliance Co 8.00 8.16 7.50 -0.59 -6.87% 10.84M

Customize

Show All China ADRs
Please try another search
Hong Kong
Name
Last
High
Low
Chg
Chg%
Volume
Time
Intelligent Living Application 3.60 3.85 2.02 +1.41 +64.38% 69.06M
AMTD IDEA 4.680 5.700 4.450 +0.380 +8.84% 26.33M
Sharing Economy 0.074 0.075 0.045 +0.030 +68.18% 12.32M
King Resources Inc 0.0013 0.0014 0.0013 -0.0001 -7.14% 10.17M
Borqs Tech 1.2300 1.2500 1.1700 -0.0400 -3.15% 6.57M

Customize

Show All Hong Kong ADRs
Please try another search
India
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 21.21 21.29 20.91 +0.42 +2.02% 8.21M
Infosys ADR 20.31 20.31 20.02 +0.16 +0.79% 5.79M
HDFC Bank ADR 62.81 63.32 61.31 +0.38 +0.61% 1.85M
Wipro ADR 5.480 5.510 5.450 -0.020 -0.36% 1.30M
Lytus Technologies Holdings Ptv 2.82 2.98 2.72 +0.07 +2.55% 874.04K

Customize

Show All India ADRs
Please try another search
Indonesia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Indo Global Exchange 0.00480 0.00520 0.00440 -0.00040 -7.69% 35.34M
Telkom Indonesia B ADR 31.20 31.27 30.42 +1.27 +4.24% 383.33K
Indonesia Energy 5.970 6.000 5.800 +0.110 +1.88% 324.06K
KinerjaPay 0.000 0.000 0.000 0.000 0.00% 300.00K
Bank Central Asia ADR 13.4500 13.5000 12.7300 +0.3600 +2.75% 72.52K

Customize

Show All Indonesia ADRs
Please try another search
Japan
Name
Last
High
Low
Chg
Chg%
Volume
Time
Dr. Foods 0.01150 0.01170 0.01030 +0.00002 +0.17% 4.27M
Mitsubishi UFJ Financial ADR 5.290 5.300 5.240 +0.030 +0.57% 3.11M
Nomura ADR 3.640 3.670 3.590 -0.020 -0.55% 1.76M
Takeda Pharma ADR 13.84 13.88 13.79 -0.09 -0.65% 1.64M
Sumitomo Mitsui Financial ADR 6.100 6.100 6.030 +0.020 +0.33% 1.28M

Customize

Show All Japan ADRs
Please try another search
Malaysia
Name
Last
High
Low
Chg
Chg%
Volume
Time
GreenPro 2.3900 2.4400 2.0200 -0.0200 -0.83% 1.23M
Top Glove ADR 0.80 0.95 0.80 +0.01 +1.27% 8.13K
Energem 10.08 10.09 10.08 0.00 0.00% 7.65K
Malayan Banking Berhad 7.970 8.000 7.770 -0.350 -4.21% 6.36K
Technology Telecommunication Acquisition Unt 10.10 10.10 10.09 -0.05 -0.49% 3.00K

Customize

Show All Malaysia ADRs
Please try another search
New Zealand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Starfleet Innotech 0.0179 0.0179 0.0160 +0.0019 +11.88% 874.41K
Spark New Zealand ADR 16.26 16.44 16.23 -0.10 -0.61% 19.96K
Air New Zealand ADR 1.89 1.89 1.80 0.00 0.00% 5.12K
Astika Holdings 0.0395 0.0395 0.0395 -0.0105 -21.00% 1.00K
New Zealand Energy Corp 0.0850 0.0850 0.0850 -0.0034 -3.84% 780.00

Customize

Show All New Zealand ADRs
Please try another search
Philippines
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 31.04 31.05 30.52 +0.04 +0.13% 48.35K
Jollibee Foods ADR 14.970 14.970 14.970 +0.470 +3.24% 4.97K
BDO Unibank ADR 20.63 21.47 20.05 -0.07 -0.34% 1.53K
D&L Industries ADR 3.03 3.03 3.03 -0.10 -3.19% 1.34K
Ayala ADR 12.6 12.6 12.0 +1.8 +17.01% 300.00

Customize

Show All Philippines ADRs
Please try another search
Singapore
Name
Last
High
Low
Chg
Chg%
Volume
Time
Grab Holdings 3.81 3.85 3.52 +0.19 +5.25% 38.81M
Sea 87.57 89.55 83.90 +0.61 +0.70% 5.13M
Society Pass 2.32 2.43 2.13 -0.04 -1.69% 4.92M
Flex 17.16 17.25 16.72 +0.21 +1.24% 3.10M
Kulicke&Soffa 50.48 50.90 48.57 +0.76 +1.53% 1.30M

Customize

Show All Singapore ADRs
Please try another search
South Korea
Name
Last
High
Low
Chg
Chg%
Volume
Time
Coupang LLC 19.23 19.42 18.60 -0.16 -0.83% 7.40M
KT 14.41 14.42 14.33 +0.11 +0.77% 858.98K
SK Telecom ADR 22.54 22.62 22.47 -0.02 -0.09% 276.85K
LG Display 6.01 6.05 5.97 -0.16 -2.59% 274.58K
KB Financial 38.46 38.52 38.15 +1.71 +4.65% 250.41K

Customize

Show All South Korea ADRs
Please try another search
Taiwan
Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semiconductor 89.77 90.97 88.01 +1.35 +1.53% 13.29M
United Microelectronics 6.960 7.100 6.950 +0.160 +2.35% 8.50M
ASE Industrial ADR 6.080 6.090 5.920 +0.060 +1.00% 5.85M
Himax 6.93 7.03 6.88 -0.09 -1.28% 1.51M
AU Optronics 7.500 7.500 5.160 +1.570 +26.48% 435.24K

Customize

Show All Taiwan ADRs
Please try another search
Thailand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Kasikornbank OTC 16.20 16.20 15.99 +0.17 +1.09% 3.34K
Bangkok Bank ADR 19.2700 19.2700 18.2700 +1.4600 +8.20% 2.50K
Advanced Info Service Public 5.734 5.734 5.685 +0.169 +3.04% 2.00K
Airports Thailand ADR 18.8 19.4 18.8 +0.1 +0.53% 1.92K
Siam Commercial Bank ADR 1.4 1.4 1.4 -0.5 -26.32% 420.00

Customize

Show All Thailand ADRs
Please try another search
Clear All
0Selected

Related Articles