|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Propanc Biopharma | 0.0003 | 0.0004 | 0.0003 | 0.0001 | 0.00% | 32.46M | |||
Genetic Technologies | 1.665 | 1.790 | 1.570 | -0.105 | -5.93% | 1.85M | |||
BHP Group Ltd ADR | 66.80 | 67.05 | 65.32 | +0.78 | +1.18% | 2.68M | |||
Tritium Dcfc | 1.41 | 1.44 | 1.36 | -0.02 | -1.40% | 1.77M | |||
Woodside Energy | 25.53 | 25.72 | 24.91 | +0.47 | +1.88% | 400.39K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Secoo Holding | 3.889 | 3.960 | 3.180 | +0.119 | +3.16% | 3.05M | |||
Nio A ADR | 10.87 | 11.02 | 10.56 | -0.06 | -0.55% | 31.69M | |||
Powerbridge | 0.1074 | 0.1110 | 0.1030 | -0.0022 | -2.01% | 15.65M | |||
Lufax | 2.85 | 2.87 | 2.76 | +0.10 | +3.82% | 10.99M | |||
iQIYI | 7.38 | 7.79 | 7.12 | +0.44 | +6.34% | 13.59M |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Melco Resorts & Entertainment | 13.09 | 13.46 | 12.73 | -0.07 | -0.57% | 3.96M | |||
Sharing Economy | 0.003 | 0.004 | 0.003 | -0.001 | -15.00% | 11.85M | |||
Futu | 49.77 | 49.78 | 47.66 | -0.74 | -1.46% | 2.60M | |||
Borqs Tech | 0.3589 | 0.3735 | 0.3470 | +0.0014 | +0.39% | 1.78M | |||
King Resources Inc | 0.0005 | 0.0006 | 0.0005 | -0.0001 | -16.67% | 7.68M |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 19.03 | 19.07 | 18.70 | +0.21 | +1.12% | 4.51M | |||
ICICI Bank ADR | 20.66 | 20.67 | 20.43 | +0.01 | +0.07% | 4.24M | |||
Wipro ADR | 4.855 | 4.860 | 4.790 | -0.005 | -0.10% | 1.48M | |||
HDFC Bank ADR | 66.88 | 66.97 | 66.07 | -0.03 | -0.04% | 777.07K | |||
MakeMyTrip | 26.97 | 27.31 | 26.44 | -0.08 | -0.30% | 305.15K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 25.26 | 25.36 | 25.07 | -0.16 | -0.63% | 109.55K | |||
Indonesia Energy | 6.050 | 6.240 | 5.790 | +0.200 | +3.42% | 203.69K | |||
United Tractors ADR | 33.21 | 33.45 | 32.94 | +1.59 | +5.03% | 69.46K | |||
Bank Mandiri Persero ADR | 13.27 | 13.37 | 13.22 | +0.58 | +4.61% | 21.39K | |||
Bank Central Asia ADR | 14.4820 | 14.6500 | 14.3500 | +0.2970 | +2.09% | 7.66K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial ADR | 7.195 | 7.198 | 7.040 | +0.255 | +3.67% | 5.86M | |||
Sumitomo Mitsui Financial ADR | 8.595 | 8.605 | 8.493 | +0.195 | +2.32% | 3.10M | |||
Takeda Pharma ADR | 15.89 | 15.94 | 15.77 | +0.10 | +0.60% | 1.67M | |||
Nidec | 13.88 | 14.03 | 13.71 | +0.15 | +1.13% | 1.22M | |||
Mizuho Financial ADR | 3.205 | 3.210 | 3.145 | +0.125 | +4.06% | 767.39K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
GreenPro | 1.4873 | 1.6100 | 1.4500 | -0.1027 | -6.46% | 262.43K | |||
Starbox Holdings | 3.28 | 3.31 | 3.11 | -0.10 | -2.96% | 92.70K | |||
Malayan Banking Berhad | 4.000 | 4.070 | 3.940 | +0.090 | +2.30% | 5.95K | |||
Genting Berhad | 6.00 | 6.24 | 5.97 | 0.00 | 0.00% | 75.84K | |||
Energem Unt | 10.46 | 11.00 | 10.03 | 0.00 | 0.00% | 0 |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0.0070 | 0.0080 | 0.0066 | +0.0004 | +6.06% | 3.64M | |||
Spark New Zealand ADR | 16.64 | 16.79 | 16.44 | +0.08 | +0.48% | 10.25K | |||
Air New Zealand ADR | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 | |||
Auckland International Airport ADR | 26.91 | 26.91 | 26.91 | 0.00 | 0.00% | 0 | |||
A2 Milk | 4.72 | 4.72 | 4.72 | +0.07 | +1.40% | 228.00 |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 25.07 | 25.37 | 24.92 | -0.53 | -2.07% | 48.10K | |||
Megaworld ADR | 8.3 | 8.3 | 8.3 | +0.0 | +0.00% | 174.00 | |||
BDO Unibank ADR | 27.25 | 27.55 | 26.36 | +0.00 | +0.00% | 0 | |||
D&L Industries ADR | 3.79 | 3.79 | 3.65 | +0.04 | +0.93% | 2.82K | |||
Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Guardforce AI | 0.34 | 0.40 | 0.33 | -0.02 | -4.60% | 7.54M | |||
Grab Holdings | 3.47 | 3.51 | 3.40 | +0.01 | +0.29% | 11.27M | |||
Genius | 6.19 | 6.84 | 5.80 | -0.86 | -12.20% | 5.30M | |||
Flex | 24.39 | 24.51 | 23.94 | -0.10 | -0.39% | 4.21M | |||
Sea | 68.49 | 68.82 | 65.70 | +2.23 | +3.37% | 2.85M |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 16.45 | 16.68 | 16.13 | -0.07 | -0.39% | 4.65M | |||
KT | 13.52 | 13.55 | 13.44 | 0.01 | 0.00% | 546.22K | |||
SK Telecom ADR | 20.57 | 20.71 | 20.45 | +0.26 | +1.26% | 341.90K | |||
LG Display | 5.64 | 5.64 | 5.55 | +0.16 | +2.91% | 302.50K | |||
I-On Digital | 0.14 | 0.17 | 0.12 | 0.01 | 0.00% | 183.56K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 94.16 | 94.55 | 91.69 | +2.33 | +2.54% | 10.21M | |||
United Microelectronics | 8.245 | 8.320 | 8.090 | +0.145 | +1.79% | 5.73M | |||
ASE Industrial ADR | 7.395 | 7.460 | 7.280 | +0.055 | +0.75% | 7.36M | |||
Himax | 8.38 | 8.40 | 8.14 | +0.25 | +3.08% | 1.20M | |||
Giga Media Ltd | 1.565 | 1.890 | 1.500 | +0.065 | +4.33% | 1.03M |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 17.27 | 17.53 | 16.91 | -0.12 | -0.72% | 2.81K | |||
Bangkok Bank ADR | 24.4800 | 24.4800 | 24.0650 | +0.0000 | +0.00% | 0 | |||
PTT Exploration & Production | 10.000 | 10.000 | 10.000 | +0.250 | +2.56% | 3.36K | |||
Airports Thailand ADR | 22.3 | 22.3 | 22.3 | +0.2 | +0.74% | 401.00 | |||
Thai Union ADR | 9.47 | 9.47 | 9.47 | +0.00 | +0.00% | 0 |