Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 42.940 | 43.440 | 42.020 | -0.370 | -0.85% | 1.42M | 01:29:59 | ||
| Grupo Financiero Galicia ADR | 43.210 | 44.290 | 42.145 | -0.260 | -0.60% | 757.32K | 01:29:59 | ||
| Grupo Supervielle | 8.980 | 9.268 | 8.700 | +0.020 | +0.22% | 625.12K | 01:29:59 | ||
| BBVA Argentina | 14.430 | 14.710 | 14.144 | -0.020 | -0.14% | 317.46K | 01:29:59 | ||
| Bioceres Crop | 0.54 | 0.62 | 0.54 | -0.05 | -8.57% | 357.91K | 01:29:59 | ||
| Banco Macro B ADR | 74.09 | 76.06 | 73.22 | -0.42 | -0.56% | 155.94K | 01:29:59 | ||
| Loma Negra ADR | 11.120 | 11.220 | 10.832 | -0.020 | -0.18% | 551.14K | 01:29:59 | ||
| Central Puerto | 14.480 | 14.800 | 14.300 | -0.080 | -0.55% | 288.78K | 01:29:59 | ||
| Cresud SACIF | 11.050 | 11.159 | 10.780 | +0.120 | +1.10% | 320.17K | 01:29:59 | ||
| Telecom Argentina ADR | 11.330 | 11.930 | 11.255 | -0.240 | -2.07% | 164.16K | 01:29:59 | ||
| Pampa Energia ADR | 80.56 | 83.00 | 80.53 | -2.34 | -2.82% | 197.73K | 01:29:59 | ||
| IRSA ADR | 14.500 | 15.065 | 14.390 | -0.170 | -1.16% | 128.09K | 01:29:59 | ||
| Edenor ADR | 25.330 | 25.980 | 24.875 | +0.100 | +0.40% | 133.33K | 01:29:59 | ||
| Transportadora Gas ADR | 30.270 | 30.820 | 29.900 | -0.420 | -1.37% | 171.52K | 01:29:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 50.640 | 54.140 | 50.130 | -1.380 | -2.65% | 40.90M | 01:29:59 | ||
| Atlassian Corp Plc | 71.55 | 71.96 | 68.32 | +3.93 | +5.81% | 5.23M | 01:29:59 | ||
| Immutep ADR | 0.573 | 0.578 | 0.562 | +0.002 | +0.37% | 1.81M | 01:29:59 | ||
| BHP Group Ltd ADR | 79.82 | 80.31 | 79.33 | -0.02 | -0.03% | 1.51M | 01:29:59 | ||
| Propanc Biopharma | 0.10990 | 0.11900 | 0.10530 | -0.00610 | -5.26% | 878.26K | 01:29:59 | ||
| Woodside Energy | 23.04 | 23.18 | 22.93 | +0.01 | +0.04% | 741.50K | 01:29:59 | ||
| Energy Transition Minerals | 0.0450 | 0.0500 | 0.0450 | -0.0022 | -4.64% | 340.13K | 01:25:24 | ||
| Fitell | 0.46 | 0.73 | 0.40 | +0.09 | +24.01% | 85.53M | 01:29:59 | ||
| CSL | 23.23 | 23.26 | 22.97 | +0.38 | +1.66% | 208.11K | 01:25:13 | ||
| Arafura Resources | 0.2400 | 0.2600 | 0.2300 | -0.0100 | -4.00% | 450.28K | 01:29:38 | ||
| Incannex Healthcare ADR | 4.030 | 4.059 | 3.630 | +0.240 | +6.33% | 494.87K | 01:29:59 | ||
| Lynas Rare Earths ADR | 13.0300 | 13.1000 | 12.8900 | +0.0300 | +0.23% | 180.10K | 01:29:14 | ||
| Anteris Tech | 5.57 | 5.61 | 5.41 | +0.04 | +0.72% | 555.44K | 01:29:59 | ||
| First Graphene | 0.045 | 0.049 | 0.041 | 0.000 | 0.67% | 263.58K | 01:10:50 | ||
| Mixed Martial Arts | 0.746 | 0.765 | 0.713 | +0.010 | +1.36% | 320.91K | 01:29:59 | ||
| Mesoblast | 15.510 | 15.605 | 15.340 | +0.010 | +0.06% | 83.13K | 01:29:59 | ||
| Novonix ADR | 0.724 | 0.746 | 0.700 | -0.017 | -2.35% | 219.61K | 01:29:59 | ||
| National Australia Bank ADR | 14.24 | 14.33 | 14.16 | -0.06 | -0.42% | 162.91K | 01:28:36 | ||
| Kazia Therapeutics ADR | 12.2600 | 12.4000 | 11.7600 | +0.4400 | +3.72% | 225.28K | 01:29:59 | ||
| Nova Minerals ADR | 6.11 | 6.36 | 6.06 | -0.05 | -0.81% | 384.77K | 01:29:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 58.69 | 58.89 | 58.22 | +0.23 | +0.39% | 45.00K | 01:22:33 | ||
| OMV AG PK | 17.10 | 17.21 | 17.03 | -0.05 | -0.29% | 47.69K | 01:20:24 | ||
| Wienerberger Baustoffindustrie | 5.490 | 5.623 | 5.490 | -0.170 | -3.00% | 11.55K | 01:28:36 | ||
| Voestalpine AG PK | 9.66 | 9.95 | 9.65 | -0.28 | -2.82% | 1.73K | 24/04 | ||
| Erste Group Bank AG | 115.548 | 118.760 | 115.548 | -3.792 | -3.18% | 0.80K | 01:09:14 | ||
| Andritz ADR | 15.93 | 16.68 | 15.89 | -0.42 | -2.57% | 2.72K | 01:27:18 | ||
| Raiffeisen Bank ADR | 13.76 | 13.76 | 13.76 | +0.62 | +4.68% | 1.75K | 24/04 | ||
| Vienna Insurance ADR | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Verbund ADR | 14.36 | 14.59 | 14.36 | 0.00 | 0.00% | 0 | 23/04 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 72.57 | 73.00 | 72.35 | +0.35 | +0.48% | 1.13M | 01:29:59 | ||
| CMB TECH NV | 12.850 | 12.860 | 12.620 | -0.020 | -0.16% | 1.69M | 01:29:59 | ||
| Solvay ADR | 3.150 | 3.180 | 3.142 | +0.010 | +0.32% | 711.74K | 01:06:53 | ||
| Titan America | 16.46 | 16.70 | 16.08 | +0.06 | +0.37% | 167.08K | 01:29:59 | ||
| Galapagos ADR | 28.60 | 28.81 | 28.30 | -0.08 | -0.28% | 102.37K | 01:29:59 | ||
| MDxHealth ADR | 2.080 | 2.200 | 2.070 | -0.090 | -4.15% | 105.33K | 01:29:59 | ||
| Agomab Therapeutics | 10.82 | 11.16 | 10.36 | +0.12 | +1.12% | 58.87K | 01:29:59 | ||
| UCB ADR | 140.30 | 141.61 | 138.89 | -3.27 | -2.28% | 80.96K | 01:22:34 | ||
| Materialise NV | 5.210 | 5.235 | 5.075 | +0.100 | +1.96% | 54.24K | 01:29:59 | ||
| KBC Groep ADR | 66.14 | 66.42 | 65.68 | -0.05 | -0.07% | 20.42K | 01:22:34 | ||
| Nyxoah | 2.98 | 3.03 | 2.91 | -0.08 | -2.61% | 44.19K | 01:29:59 | ||
| Umicore ADR | 4.97 | 4.97 | 4.91 | +0.05 | +0.91% | 5.44K | 00:58:00 | ||
| ageas SA/NV | 79.89 | 80.02 | 79.22 | +0.62 | +0.78% | 4.58K | 01:20:19 | ||
| Brussel Lambert ADR | 10.00 | 10.00 | 9.05 | +0.53 | +5.54% | 2.55K | 24/04 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| X Fab Silicon | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 3.50K | 24/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 22/02 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 20/03 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 15/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.51 | 14.54 | 14.19 | +0.05 | +0.35% | 26.04M | 01:29:59 | ||
| Banco Bradesco | 3.940 | 3.960 | 3.910 | 0.000 | 0.00% | 23.62M | 01:29:59 | ||
| Itau Unibanco | 8.850 | 8.880 | 8.710 | +0.040 | +0.45% | 13.45M | 01:29:59 | ||
| Ambev SA | 2.880 | 2.919 | 2.870 | -0.060 | -2.04% | 25.20M | 01:29:59 | ||
| Vale ADR | 17.17 | 17.33 | 17.05 | +0.03 | +0.18% | 25.95M | 01:29:59 | ||
| Gerdau ADR | 4.310 | 4.345 | 4.270 | 0.000 | 0.00% | 14.25M | 01:29:59 | ||
| Petroleo Brasileiro Petrobras ADR | 20.87 | 20.92 | 20.48 | -0.40 | -1.88% | 14.87M | 01:29:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18.86 | 18.91 | 18.54 | -0.47 | -2.43% | 7.46M | 01:29:59 | ||
| SID Nacional ADR | 1.290 | 1.300 | 1.275 | 0.000 | 0.00% | 719.75K | 01:29:59 | ||
| Energy of Minas Gerais | 2.590 | 2.627 | 2.565 | -0.020 | -0.77% | 6.12M | 01:29:59 | ||
| PagSeguro Digital | 10.24 | 10.34 | 10.01 | +0.05 | +0.49% | 3.00M | 01:29:59 | ||
| Inter and Co A | 8.00 | 8.00 | 7.83 | +0.01 | +0.13% | 2.55M | 01:29:59 | ||
| Suzano Papel ADR | 9.10 | 9.22 | 9.06 | -0.25 | -2.67% | 2.73M | 01:29:59 | ||
| Braskem A | 3.40 | 3.45 | 3.23 | +0.11 | +3.34% | 1.21M | 01:29:59 | ||
| Axia Energia DRC | 12.610 | 12.660 | 12.485 | -0.050 | -0.39% | 1.69M | 01:29:59 | ||
| Ultrapar Participacoes | 5.750 | 5.770 | 5.650 | +0.020 | +0.35% | 1.61M | 01:29:59 | ||
| Sabesp ADR | 34.700 | 34.900 | 34.395 | +0.160 | +0.46% | 1.49M | 01:29:59 | ||
| Cosan ADR | 4.08 | 4.08 | 4.00 | +0.03 | +0.74% | 1.07M | 01:29:59 | ||
| Embraer ADR | 62.61 | 63.22 | 62.24 | -0.45 | -0.71% | 1.13M | 01:29:59 | ||
| Banco Santander Brasil ADR | 5.970 | 5.995 | 5.920 | +0.020 | +0.34% | 638.69K | 01:29:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pineapple Financial | 0.91 | 1.03 | 0.85 | +0.04 | +4.94% | 5.76M | 01:29:59 | ||
| Canopy Growth | 1.19 | 1.23 | 1.14 | -0.04 | -2.87% | 18.49M | 01:29:59 | ||
| POET Tech | 15.10 | 15.50 | 12.40 | +3.38 | +28.84% | 77.00M | 01:29:59 | ||
| Tilray | 6.750 | 6.920 | 6.650 | -0.190 | -2.74% | 8.47M | 01:29:59 | ||
| B2Gold | 4.975 | 5.055 | 4.880 | +0.025 | +0.51% | 33.10M | 01:29:59 | ||
| Denison Mines | 3.8000 | 3.9996 | 3.7800 | -0.1200 | -3.06% | 20.78M | 01:29:59 | ||
| Baytex Energy Corp | 4.580 | 4.600 | 4.530 | -0.030 | -0.65% | 23.73M | 01:29:59 | ||
| Akanda | 12.2801 | 15.0982 | 9.2100 | +2.9101 | +31.06% | 5.81M | 01:29:59 | ||
| BlackBerry | 5.085 | 5.409 | 4.960 | -0.185 | -3.51% | 14.75M | 01:29:59 | ||
| First Majestic Silver | 20.56 | 20.68 | 19.98 | +0.31 | +1.53% | 9.14M | 01:29:59 | ||
| Lululemon Athletica | 143.76 | 145.39 | 141.78 | +2.10 | +1.48% | 3.57M | 01:29:59 | ||
| IAMGold | 17.230 | 17.350 | 16.835 | +0.120 | +0.70% | 7.95M | 01:29:59 | ||
| Kinross Gold | 32.790 | 32.900 | 31.940 | +0.670 | +2.09% | 5.01M | 01:29:59 | ||
| Lithium Americas | 4.630 | 4.830 | 4.610 | -0.090 | -1.91% | 7.04M | 01:29:59 | ||
| Barrick Mining | 41.09 | 41.30 | 40.06 | +0.89 | +2.21% | 10.93M | 01:29:59 | ||
| Northern Dynasty Minerals | 1.9750 | 2.0500 | 1.9600 | -0.0450 | -2.23% | 4.86M | 01:29:59 | ||
| Vizsla Silver | 3.350 | 3.415 | 3.310 | +0.050 | +1.52% | 3.80M | 01:29:59 | ||
| Abcellera Biologics | 4.160 | 4.290 | 3.970 | +0.110 | +2.72% | 9.25M | 01:29:59 | ||
| Canadian Natural | 44.24 | 45.20 | 44.24 | -1.19 | -2.62% | 29.30M | 01:29:59 | ||
| Shopify Inc | 125.82 | 126.46 | 121.66 | +1.59 | +1.28% | 8.17M | 01:29:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4.560 | 4.570 | 4.515 | +0.050 | +1.11% | 345.02K | 01:29:59 | ||
| Soquimich B ADR | 88.81 | 89.99 | 86.67 | +3.36 | +3.93% | 1.12M | 01:29:59 | ||
| LATAM Airlines ADR | 50.000 | 50.830 | 49.900 | -0.280 | -0.56% | 501.51K | 01:29:59 | ||
| Santander Chile ADR | 33.94 | 34.01 | 33.46 | +0.50 | +1.50% | 409.28K | 01:29:59 | ||
| Banco De Chile | 38.53 | 38.88 | 37.76 | +0.77 | +2.04% | 189.91K | 01:29:59 | ||
| Cervecerias ADR | 11.45 | 11.52 | 11.19 | +0.26 | +2.32% | 166.00K | 01:29:59 | ||
| Embotelladora Andina B ADR | 29.75 | 30.77 | 29.27 | +0.24 | +0.81% | 4.27K | 01:29:59 | ||
| Embotelladora Andina | 23.75 | 23.75 | 23.58 | -0.15 | -0.63% | 213.00 | 01:29:59 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Xiao I ADR | 0.760 | 0.820 | 0.724 | -0.320 | -29.63% | 16.37M | 01:29:59 | ||
| Nio A ADR | 6.215 | 6.280 | 6.110 | -0.065 | -1.03% | 17.90M | 01:29:59 | ||
| Xpeng | 16.66 | 16.67 | 16.18 | +0.76 | +4.78% | 7.07M | 01:29:59 | ||
| Wing Yip Food Holdings ADR | 0.65 | 0.87 | 0.53 | +0.13 | +23.85% | 7.31M | 01:29:59 | ||
| iQIYI | 1.170 | 1.210 | 1.165 | -0.030 | -2.50% | 8.36M | 01:29:59 | ||
| TAL Education | 11.24 | 11.31 | 10.69 | +0.33 | +2.98% | 3.27M | 01:29:59 | ||
| LZ Tech Holdings | 0.12 | 0.14 | 0.11 | 0.00 | 0.00% | 57.65M | 01:29:59 | ||
| JD.com Inc Adr | 30.28 | 30.39 | 30.03 | +0.30 | +1.00% | 3.35M | 01:29:59 | ||
| Tencent Music Entertainment Group | 9.34 | 9.38 | 9.27 | +0.09 | +0.97% | 6.61M | 01:29:59 | ||
| Tencent ADR | 62.610 | 62.950 | 62.280 | +0.400 | +0.64% | 4.94M | 01:29:59 | ||
| Full Truck Alliance Co | 8.66 | 8.69 | 8.50 | +0.16 | +1.88% | 3.14M | 01:29:59 | ||
| Ke Hldg | 16.18 | 16.22 | 15.87 | +0.38 | +2.41% | 2.39M | 01:29:59 | ||
| VNET DRC | 9.220 | 9.370 | 9.040 | +0.380 | +4.30% | 4.94M | 01:29:59 | ||
| Texxon Holding | 1.99 | 2.10 | 1.25 | +0.16 | +8.74% | 2.28M | 01:29:59 | ||
| Lianhe Sowell | 0.26 | 0.27 | 0.23 | +0.03 | +12.26% | 891.12K | 01:29:59 | ||
| Kanzhun | 13.62 | 13.67 | 13.38 | +0.29 | +2.18% | 2.34M | 01:29:59 | ||
| Didi Global | 3.84 | 3.92 | 3.80 | -0.06 | -1.54% | 2.85M | 01:29:59 | ||
| Pony Ai | 10.69 | 10.84 | 10.37 | +0.33 | +3.14% | 3.01M | 01:29:59 | ||
| Bilibili | 22.25 | 22.50 | 22.02 | +0.08 | +0.36% | 1.77M | 01:29:59 | ||
| ReTo Eco-Solutions | 0.6788 | 0.7400 | 0.6511 | -0.0092 | -1.34% | 386.64K | 01:29:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.80 | 14.28 | 13.76 | -0.64 | -4.40% | 2.44M | 01:29:59 | ||
| GeoPark Ltd | 9.05 | 9.32 | 9.03 | -0.06 | -0.66% | 449.08K | 01:29:59 | ||
| Grupo Cibest DRC | 71.51 | 72.41 | 71.34 | -0.38 | -0.53% | 152.58K | 01:29:59 | ||
| Grupo Aval | 4.620 | 4.640 | 4.320 | +0.250 | +5.72% | 346.63K | 01:29:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 08/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Interconnection Electric ADR | 162.00 | 198.00 | 162.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| BMP AI Tech | 0.031 | 0.031 | 0.010 | 0.000 | 0.00% | 0 | 23/04 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 21/04 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 35.590 | 35.600 | 34.560 | +0.690 | +1.98% | 1.28M | 01:29:59 | ||
| Toro Corp | 6.900 | 7.128 | 6.230 | +0.230 | +3.45% | 407.15K | 01:29:59 | ||
| Robin Energy | 1.91 | 1.99 | 1.90 | -0.13 | -6.37% | 167.62K | 01:29:59 | ||
| Castor Maritime | 1.930 | 1.970 | 1.893 | +0.010 | +0.52% | 48.11K | 01:29:59 | ||
| GDEV Inc | 16.630 | 17.610 | 15.770 | -1.360 | -7.56% | 2.93K | 01:29:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.36 | 11.36 | 10.78 | 0.00 | 0.00% | 0 | 23/04 | ||
| Gifa | 0.0075 | 0.0104 | 0.0075 | +0.0014 | +22.95% | 4.00K | 00:30:38 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 41.18 | 41.23 | 39.89 | +2.66 | +6.91% | 23.24M | 01:29:59 | ||
| Genmab AS | 26.87 | 27.11 | 26.81 | -0.11 | -0.41% | 1.09M | 01:29:59 | ||
| Ascendis Pharma AS | 229.27 | 229.59 | 222.02 | +4.27 | +1.90% | 619.72K | 01:29:59 | ||
| IO Biotech | 0.006 | 0.007 | 0.005 | 0.000 | 0.00% | 443.49K | 01:23:00 | ||
| Coloplast A | 6.45 | 6.47 | 6.37 | -0.01 | -0.15% | 276.43K | 01:29:57 | ||
| AP Moeller-Maersk AS | 11.40 | 11.49 | 11.38 | -0.11 | -0.96% | 223.12K | 01:29:59 | ||
| Oersted AS DRC | 8.42 | 8.42 | 8.36 | -0.04 | -0.47% | 166.35K | 01:28:34 | ||
| Vestas Wind Systems AS | 9.99 | 9.99 | 9.90 | +0.12 | +1.22% | 50.33K | 01:28:36 | ||
| Pandora ADR | 9.55 | 9.55 | 9.47 | +0.08 | +0.84% | 57.16K | 01:28:39 | ||
| Danske Bank A/S ADR | 25.28 | 25.38 | 25.10 | +0.16 | +0.64% | 39.66K | 01:22:31 | ||
| Novozymes AS DRC | 60.22 | 60.36 | 59.66 | +0.08 | +0.13% | 30.14K | 01:28:36 | ||
| Cadeler AS ADR | 26.38 | 26.54 | 25.79 | +0.64 | +2.49% | 58.00K | 01:29:59 | ||
| DSV ADR | 131.73 | 132.25 | 131.17 | +1.21 | +0.92% | 26.39K | 01:27:29 | ||
| Evaxion Biotech AS | 4.030 | 4.270 | 3.980 | -0.220 | -5.18% | 31.40K | 01:29:59 | ||
| Carlsberg AS | 25.12 | 25.39 | 25.11 | -0.13 | -0.50% | 48.07K | 01:28:36 | ||
| LiqTech | 2.120 | 2.195 | 2.000 | -0.100 | -4.50% | 21.11K | 01:29:59 | ||
| Bavarian Nordic ADR | 9.67 | 9.67 | 9.67 | -0.06 | -0.57% | 1.12K | 24/04 | ||
| Vestas Wind | 29.6887 | 30.1213 | 29.6887 | +0.0325 | +0.11% | 0.07K | 01:16:32 | ||
| Novozymes AS | 61.0000 | 62.7000 | 58.8232 | +0.7650 | +1.27% | 0.16K | 00:32:11 | ||
| GN Store Nord ADR | 46.000 | 46.000 | 45.920 | +0.120 | +0.26% | 0.06K | 24/04 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.455 | 10.900 | 10.310 | +0.125 | +1.21% | 121.68M | 01:29:59 | ||
| Amer Sports | 35.84 | 36.30 | 35.74 | -0.03 | -0.08% | 2.33M | 01:29:59 | ||
| Nordea Bank ADR | 18.50 | 18.50 | 18.34 | +0.23 | +1.26% | 264.68K | 01:29:59 | ||
| Stora Enso Oyj PK | 11.41 | 11.45 | 11.32 | -0.54 | -4.54% | 16.77K | 01:22:28 | ||
| Metso Outotec OTC | 8.84 | 9.62 | 8.42 | -0.62 | -6.59% | 9.34K | 00:44:50 | ||
| Neste | 15.68 | 15.68 | 15.48 | +0.51 | +3.36% | 50.29K | 01:28:36 | ||
| Sampo OYJ | 21.11 | 21.16 | 20.87 | +0.35 | +1.71% | 30.41K | 01:22:32 | ||
| Kone Oyj ADR | 34.05 | 34.07 | 33.89 | +0.27 | +0.80% | 20.20K | 01:28:36 | ||
| Kesko ADR | 11.940 | 11.940 | 11.892 | +0.170 | +1.44% | 16.37K | 01:28:36 | ||
| Wartsila ADR | 8.95 | 9.22 | 8.95 | -0.54 | -5.69% | 43.65K | 24/04 | ||
| Fortum ADR | 5.092 | 5.092 | 5.020 | -0.048 | -0.94% | 0.62K | 24/04 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| Konecranes ADR | 8.900 | 9.440 | 8.900 | 0.000 | 0.00% | 0 | 17/04 | ||
| Nokian Tyres ADR | 6.02 | 6.02 | 6.02 | +0.64 | +11.90% | 0.50K | 24/04 | ||
| KONE Oyj | 66.7580 | 66.7580 | 66.7580 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Fortum | 25.752 | 25.752 | 25.752 | +0.487 | +1.93% | 0.40K | 24/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1.910 | 1.910 | 1.880 | -0.010 | -0.52% | 1.47M | 01:29:59 | ||
| Sanofi ADR | 46.78 | 47.50 | 46.72 | -0.75 | -1.58% | 2.92M | 01:29:59 | ||
| Constellium Nv | 31.38 | 31.46 | 29.95 | +1.10 | +3.63% | 1.30M | 01:29:59 | ||
| TotalEnergies SE | 89.73 | 90.53 | 89.38 | -0.74 | -0.82% | 863.19K | 01:29:59 | ||
| Pernod Ricard | 15.38 | 15.43 | 15.29 | +0.10 | +0.65% | 315.72K | 01:28:35 | ||
| Abivax ADR | 114.56 | 115.57 | 110.60 | +1.56 | +1.38% | 888.03K | 01:29:59 | ||
| Compagnie Saint-Gobain ADR | 18.29 | 18.32 | 18.08 | -0.72 | -3.79% | 477.92K | 01:28:36 | ||
| UbiSoft Entertainment Inc | 1.07 | 1.09 | 1.06 | -0.02 | -1.83% | 89.97K | 01:29:16 | ||
| Kering SA | 28.09 | 28.27 | 27.81 | +0.58 | +2.11% | 417.36K | 01:29:41 | ||
| Capgemini ADR | 23.30 | 23.33 | 22.94 | 0.00 | 0.00% | 108.33K | 01:28:37 | ||
| Schneider Electric SA | 65.510 | 65.530 | 64.007 | +1.580 | +2.47% | 981.03K | 01:29:54 | ||
| Societe Generale ADR | 16.3100 | 16.4200 | 16.1240 | +0.2600 | +1.62% | 347.15K | 01:29:59 | ||
| Danone PK | 15.79 | 15.87 | 15.75 | -0.10 | -0.63% | 217.20K | 01:29:02 | ||
| Louis Vuitton ADR | 111.520 | 112.220 | 109.460 | +1.080 | +0.98% | 282.01K | 01:29:42 | ||
| Hermes International SA | 193.800 | 194.680 | 191.760 | +0.600 | +0.31% | 487.26K | 01:29:59 | ||
| Valneva SE | 5.50 | 5.52 | 5.36 | +0.17 | +3.19% | 147.54K | 01:29:59 | ||
| AMTD Digital | 1.750 | 1.790 | 1.630 | +0.060 | +3.55% | 204.08K | 01:29:59 | ||
| Dassault Systemes SA | 22.94 | 23.05 | 22.68 | +0.71 | +3.19% | 107.52K | 01:29:59 | ||
| Safran SA | 79.470 | 80.060 | 78.740 | -1.260 | -1.56% | 490.13K | 01:29:59 | ||
| L’Oreal ADR | 88.30 | 89.10 | 87.64 | +1.77 | +2.05% | 123.11K | 01:29:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 175.26 | 175.83 | 171.56 | +12.01 | +7.36% | 6.61M | 01:29:59 | ||
| Deutsche Bank AG | 31.81 | 31.89 | 31.39 | +0.42 | +1.34% | 2.50M | 01:29:59 | ||
| Jumia Tech | 7.140 | 7.320 | 6.840 | +0.010 | +0.14% | 3.18M | 01:29:59 | ||
| Deutsche Lufthansa ADR | 8.630 | 8.650 | 8.550 | -0.040 | -0.46% | 126.18K | 01:28:44 | ||
| SCHMID NV | 7.00 | 7.35 | 6.01 | +0.76 | +12.18% | 1.93M | 01:29:59 | ||
| InflaRx | 1.480 | 1.620 | 1.470 | -0.080 | -5.13% | 1.16M | 01:29:59 | ||
| Deutsche Telekom ADR | 32.30 | 32.56 | 32.21 | +0.31 | +0.97% | 961.43K | 01:29:54 | ||
| Lilium NV | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 29.21K | 00:45:13 | ||
| Evotec SE ADR | 3.15 | 3.19 | 3.05 | -0.08 | -2.48% | 163.75K | 01:29:59 | ||
| Bayer AG PK | 11.20 | 11.35 | 11.20 | -0.39 | -3.36% | 719.45K | 01:29:59 | ||
| BioNTech | 105.46 | 106.92 | 104.51 | -0.10 | -0.09% | 531.52K | 01:29:59 | ||
| Mercedes Benz DRC | 14.58 | 14.78 | 14.52 | -0.05 | -0.34% | 230.84K | 01:29:38 | ||
| Beiersdorf ADR | 17.3 | 17.4 | 17.2 | -0.1 | -0.40% | 121.85K | 01:24:28 | ||
| Infineon ADR | 63.92 | 64.12 | 62.61 | +2.09 | +3.38% | 251.48K | 01:29:32 | ||
| Fresenius Medical Care ADR | 22.77 | 22.78 | 22.53 | +0.03 | +0.13% | 339.03K | 01:29:59 | ||
| Immatics NV | 11.35 | 11.44 | 10.88 | +0.20 | +1.79% | 232.65K | 01:29:59 | ||
| SAP | 174.368 | 175.892 | 172.006 | +12.426 | +7.67% | 1.70M | 01:16:32 | ||
| Mainz Biomed BV | 0.5076 | 0.5100 | 0.4900 | -0.0023 | -0.45% | 82.79K | 01:29:59 | ||
| Siemens ADR | 143.47 | 143.64 | 141.21 | +1.92 | +1.36% | 148.46K | 01:29:04 | ||
| Vonovia ADR | 13.5 | 13.5 | 13.4 | 0.0 | -0.30% | 127.13K | 01:28:36 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0.4222 | 0.4540 | 0.4129 | -0.0079 | -1.84% | 515.12K | 01:29:59 | ||
| Star Bulk Carriers | 24.24 | 24.36 | 23.88 | +0.07 | +0.29% | 751.69K | 01:29:59 | ||
| Imperial Petroleum | 4.6400 | 4.6700 | 4.4100 | +0.1400 | +3.11% | 519.67K | 01:29:59 | ||
| Diana Shipping | 2.440 | 2.501 | 2.430 | -0.010 | -0.41% | 234.67K | 01:29:59 | ||
| Okeanis Eco Tankers | 53.11 | 53.11 | 50.75 | +2.54 | +5.02% | 332.58K | 01:29:59 | ||
| Heidmar Maritime Holdings | 0.8195 | 0.8296 | 0.8019 | +0.0094 | +1.16% | 18.04K | 01:29:59 | ||
| Tsakos Energy | 39.270 | 39.290 | 38.210 | +0.720 | +1.87% | 128.56K | 01:29:59 | ||
| Global Ship Lease | 38.54 | 38.54 | 37.60 | +0.89 | +2.36% | 185.10K | 01:29:59 | ||
| Dynagas LNG | 3.940 | 3.990 | 3.910 | -0.040 | -1.00% | 12.76K | 01:29:59 | ||
| Icon Energy Corp | 1.050 | 1.065 | 1.010 | +0.040 | +3.96% | 55.86K | 01:29:59 | ||
| Allwyn DRC | 7.750 | 8.350 | 7.610 | +0.120 | +1.57% | 146.09K | 01:28:37 | ||
| Top Ships | 2.5000 | 2.8400 | 2.2800 | -0.2100 | -7.75% | 143.22K | 01:29:59 | ||
| Seanergy Maritime | 13.9900 | 14.2800 | 13.6700 | -0.1600 | -1.13% | 177.44K | 01:29:59 | ||
| Navios Maritime Unit | 70.32 | 70.79 | 68.76 | +0.65 | +0.93% | 71.29K | 01:29:59 | ||
| Globus Maritime | 2.1200 | 2.2300 | 2.1200 | -0.0600 | -2.75% | 55.37K | 01:29:59 | ||
| StealthGas | 9.370 | 9.405 | 9.071 | +0.200 | +2.18% | 83.35K | 01:29:59 | ||
| Performance Shipping | 1.8100 | 1.8150 | 1.7700 | +0.0500 | +2.84% | 36.32K | 01:29:59 | ||
| Euroseas | 68.03 | 69.79 | 67.17 | -0.70 | -1.01% | 56.42K | 01:29:59 | ||
| Rubico | 3.40 | 3.44 | 3.13 | +0.21 | +6.58% | 38.11K | 01:29:59 | ||
| United Maritime | 2.050 | 2.050 | 2.010 | +0.020 | +0.99% | 19.09K | 01:29:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ModuLink | 0.0006 | 0.0008 | 0.0006 | -0.0001 | -7.69% | 8.40M | 24/04 | ||
| Alibaba ADR | 135.82 | 136.20 | 133.00 | +4.12 | +3.13% | 8.74M | 01:29:59 | ||
| Dreamland | 1.12 | 2.20 | 1.05 | -0.34 | -23.29% | 4.70M | 01:29:59 | ||
| Inno Holdings | 0.1453 | 0.1554 | 0.1440 | -0.0110 | -7.04% | 15.73M | 01:29:59 | ||
| Future Fintech | 1.550 | 1.580 | 1.380 | +0.140 | +9.93% | 224.69K | 01:29:59 | ||
| OneConstruction | 5.82 | 5.89 | 5.28 | +0.60 | +11.49% | 1.56M | 01:29:59 | ||
| Melco Resorts & Entertainment | 5.63 | 5.67 | 5.52 | -0.03 | -0.53% | 928.50K | 01:29:59 | ||
| Prudential Public ADR | 30.72 | 30.91 | 30.46 | +0.35 | +1.15% | 580.65K | 01:29:59 | ||
| Futu | 159.89 | 161.34 | 155.23 | +5.71 | +3.70% | 1.10M | 01:29:59 | ||
| Mint | 0.32 | 0.33 | 0.30 | 0.00 | -0.53% | 737.95K | 01:29:59 | ||
| DarkIris | 0.46 | 0.47 | 0.44 | 0.00 | 0.13% | 169.96K | 01:29:59 | ||
| Silicon Motion | 153.46 | 153.79 | 142.00 | +11.46 | +8.07% | 719.38K | 01:29:59 | ||
| CK Hutchison ADR | 8.31 | 8.32 | 8.26 | +0.13 | +1.59% | 121.91K | 01:28:36 | ||
| NeoConcept International Holdings | 0.96 | 0.97 | 0.89 | +0.03 | +3.11% | 391.57K | 01:29:59 | ||
| AIA ADR | 41.91 | 42.06 | 41.56 | +0.17 | +0.41% | 185.55K | 01:29:38 | ||
| Green Circle Decarbonize | 0.77 | 0.80 | 0.68 | -0.02 | -2.53% | 113.48K | 01:29:59 | ||
| Powell Max | 2.38 | 2.55 | 2.26 | -0.16 | -6.30% | 146.66K | 01:29:59 | ||
| Lenovo Group | 1.5228 | 1.5900 | 1.5000 | +0.1728 | +12.80% | 4.91M | 24/04 | ||
| TROOPS | 3.100 | 3.180 | 2.630 | +0.360 | +13.14% | 380.11K | 01:29:59 | ||
| Solowin | 3.89 | 3.94 | 3.71 | +0.10 | +2.64% | 248.70K | 01:29:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.6 | 6.8 | 6.6 | -0.2 | -3.03% | 72.44K | 01:17:30 | ||
| Magyar Telekom Plc | 7.91 | 8.22 | 7.91 | -0.35 | -4.27% | 2.31K | 00:21:11 | ||
| Wizz Air Holdings | 2.92 | 3.00 | 2.92 | -0.30 | -9.32% | 2.00K | 24/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.86 | 12.88 | 12.41 | -0.08 | -0.62% | 21.67M | 01:29:59 | ||
| Wipro ADR | 2.040 | 2.060 | 2.010 | +0.010 | +0.49% | 8.03M | 01:29:59 | ||
| HDFC Bank ADR | 25.65 | 25.72 | 25.47 | +0.14 | +0.55% | 5.00M | 01:29:59 | ||
| ICICI Bank ADR | 27.60 | 27.98 | 27.56 | -0.45 | -1.60% | 9.33M | 01:29:59 | ||
| Dr. Reddy’s Labs ADR | 13.67 | 13.83 | 13.57 | +0.09 | +0.63% | 2.36M | 01:29:59 | ||
| MakeMyTrip | 46.02 | 46.19 | 44.99 | +0.38 | +0.83% | 666.79K | 01:29:59 | ||
| Yatra Online | 1.069 | 1.080 | 0.970 | +0.049 | +4.80% | 37.13K | 01:29:59 | ||
| Sify | 15.400 | 15.927 | 15.200 | -0.200 | -1.28% | 37.83K | 01:29:59 | ||
| SS Innovations International | 4.36 | 4.47 | 4.28 | -0.11 | -2.46% | 26.39K | 01:29:59 | ||
| Zoomcar Holdings | 0.1500 | 0.1500 | 0.1160 | +0.0340 | +29.31% | 16.21K | 01:28:26 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Azure Power Global | 1.25 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 16.69 | 16.81 | 16.52 | -0.53 | -3.08% | 1.16M | 01:29:59 | ||
| Indonesia Energy | 3.260 | 3.410 | 3.160 | -0.190 | -5.51% | 940.13K | 01:29:59 | ||
| Bank Central Asia ADR | 8.8000 | 8.8400 | 8.6700 | -0.4400 | -4.76% | 222.66K | 01:29:59 | ||
| Astra Int | 7.42 | 7.58 | 7.37 | -0.08 | -1.07% | 78.96K | 01:28:37 | ||
| Bank Rakyat | 8.96 | 9.27 | 8.81 | -0.04 | -0.49% | 94.38K | 01:29:59 | ||
| Bank Mandiri Persero ADR | 10.52 | 10.54 | 10.45 | -0.23 | -2.14% | 41.29K | 01:29:59 | ||
| United Tractors ADR | 37.85 | 38.35 | 37.56 | -0.41 | -1.07% | 12.56K | 01:20:32 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 12.88K | 24/04 | ||
| Bank Negara Indonesia ADR | 11.30 | 12.00 | 11.30 | 0.00 | 0.00% | 3.26K | 00:41:16 | ||
| Unilever Indonesia ADR | 1.93 | 1.93 | 1.86 | +0.01 | +0.52% | 7.71K | 24/04 | ||
| Indofood ADR | 20.2000 | 20.3000 | 19.9100 | -0.8000 | -3.81% | 3.37K | 24/04 | ||
| Kalbe Farma ADR | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 | 24/04 | ||
| Indocement ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 08/04 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 04/02 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 25/11 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 | ||
| Perusahaan Gas ADR | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 | 02/04 | ||
| Perusahaan Perkebunan ADR | 4.8 | 4.8 | 4.8 | 0.0 | 0.00% | 0 | 21/03 | ||
| Chandra Asri ADR | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 98.02 | 98.18 | 97.01 | +0.25 | +0.26% | 4.20M | 01:29:59 | ||
| Medtronic | 83.32 | 83.77 | 82.78 | -0.47 | -0.56% | 6.26M | 01:29:59 | ||
| Accenture | 178.36 | 179.95 | 173.84 | +0.08 | +0.04% | 4.44M | 01:29:59 | ||
| James Hardie Industries ADR | 21.96 | 22.14 | 21.80 | +0.06 | +0.27% | 5.01M | 01:29:59 | ||
| TE Connectivity | 214.67 | 223.00 | 212.04 | -3.06 | -1.41% | 3.26M | 01:29:59 | ||
| Smurfit Westrock | 39.96 | 40.42 | 39.55 | -0.56 | -1.38% | 4.27M | 01:29:59 | ||
| CRH ADR | 118.00 | 118.67 | 114.70 | +0.84 | +0.72% | 2.48M | 01:29:59 | ||
| Eaton | 423.92 | 432.34 | 422.03 | -0.58 | -0.14% | 2.41M | 01:29:59 | ||
| Johnson Controls | 141.92 | 142.91 | 141.25 | +0.19 | +0.13% | 1.99M | 01:29:59 | ||
| Brera Holdings | 0.672 | 0.722 | 0.672 | -0.008 | -1.16% | 754.32K | 01:29:59 | ||
| ICON PLC | 102.21 | 107.71 | 99.93 | -4.13 | -3.88% | 1.71M | 01:29:59 | ||
| Perrigo | 11.82 | 11.88 | 11.63 | +0.13 | +1.11% | 1.96M | 01:29:59 | ||
| Ryanair ADR | 56.67 | 56.87 | 56.16 | -0.21 | -0.37% | 1.51M | 01:29:59 | ||
| Trane Technologies | 486.42 | 489.00 | 482.96 | +0.89 | +0.18% | 890.56K | 01:29:59 | ||
| Alkermes Plc | 33.31 | 34.33 | 33.30 | -0.60 | -1.77% | 694.27K | 01:29:59 | ||
| AerCap Holdings NV | 138.08 | 140.04 | 137.31 | -1.02 | -0.73% | 1.41M | 01:29:59 | ||
| Aon | 321.14 | 323.79 | 318.64 | -2.42 | -0.75% | 706.11K | 01:29:59 | ||
| Jazz Pharma | 196.45 | 201.41 | 194.77 | -3.52 | -1.76% | 612.38K | 01:29:59 | ||
| SMX Security Matters | 2.070 | 3.410 | 1.650 | -1.450 | -41.20% | 6.33M | 01:29:59 | ||
| Allegion PLC | 146.10 | 147.72 | 145.58 | -1.32 | -0.90% | 666.80K | 01:29:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 9.23 | 9.49 | 8.80 | +0.53 | +6.03% | 13.10M | 01:29:59 | ||
| SolarEdge Technologies Inc | 45.83 | 48.20 | 44.27 | -1.53 | -3.23% | 3.24M | 01:29:59 | ||
| Nano X | 1.74 | 1.87 | 1.73 | +0.02 | +1.17% | 3.47M | 01:29:59 | ||
| Tower | 200.54 | 207.48 | 192.52 | -0.73 | -0.36% | 2.93M | 01:29:59 | ||
| Teva ADR | 30.64 | 31.45 | 30.02 | -0.57 | -1.84% | 4.66M | 01:29:59 | ||
| World Health Energy | 0.00005 | 0.00010 | 0.00005 | +0.00005 | +0.00% | 2.44M | 01:21:07 | ||
| Im Cannabis | 0.2840 | 0.2996 | 0.2600 | -0.0157 | -5.24% | 958.56K | 01:29:59 | ||
| Innoviz Technologies | 0.689 | 0.743 | 0.625 | +0.069 | +11.18% | 3.90M | 01:29:59 | ||
| Monday.Com | 67.79 | 67.86 | 64.75 | +3.19 | +4.94% | 1.17M | 01:29:59 | ||
| Cellebrite | 12.695 | 13.035 | 12.560 | -0.035 | -0.27% | 1.81M | 01:29:59 | ||
| Icecure Medical | 0.280 | 0.290 | 0.271 | -0.012 | -3.94% | 531.72K | 01:29:59 | ||
| Wix.Com Ltd | 75.67 | 75.88 | 71.07 | +3.70 | +5.14% | 1.07M | 01:29:59 | ||
| GlobalE Online | 31.61 | 31.67 | 30.87 | +0.77 | +2.50% | 746.93K | 01:29:59 | ||
| Valens | 1.790 | 1.800 | 1.620 | +0.140 | +8.48% | 1.29M | 01:29:59 | ||
| Oddity Tech | 16.06 | 16.20 | 15.48 | +0.57 | +3.68% | 1.23M | 01:29:59 | ||
| Check Point Software | 134.53 | 135.07 | 132.39 | +0.71 | +0.53% | 513.09K | 01:29:59 | ||
| ICL Israel Chemicals | 5.180 | 5.210 | 5.134 | -0.030 | -0.58% | 1.15M | 01:29:59 | ||
| Radcom | 15.77 | 16.17 | 15.41 | +0.39 | +2.54% | 543.39K | 01:29:59 | ||
| Hub Cyber Security | 1.7900 | 2.1300 | 1.7200 | +0.0500 | +2.87% | 1.48M | 01:29:59 | ||
| ZIM Integrated Shipping Services | 25.93 | 26.16 | 25.92 | -0.15 | -0.58% | 784.22K | 01:29:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Innovatum Global NV | 7.26 | 7.93 | 6.78 | -0.46 | -5.96% | 1.31M | 01:29:59 | ||
| Stevanato Group SpA | 16.18 | 16.58 | 15.60 | -0.06 | -0.37% | 456.32K | 01:29:59 | ||
| Ermenegildo Zegna NV | 11.96 | 12.08 | 11.74 | 0.00 | 0.00% | 1.13M | 01:29:59 | ||
| UniCredit ADR | 37.600 | 37.780 | 36.988 | +0.470 | +1.27% | 364.05K | 01:29:59 | ||
| Ferrari NV | 351.95 | 353.22 | 350.00 | -2.24 | -0.63% | 323.27K | 01:29:59 | ||
| ENI ADR | 54.11 | 54.48 | 53.35 | -0.54 | -0.99% | 590.81K | 01:29:59 | ||
| ENEL Societa per Azioni | 11.500 | 11.520 | 11.390 | +0.020 | +0.17% | 230.91K | 01:29:59 | ||
| Intesa Sanpaolo SpA PK | 40.050 | 40.200 | 39.365 | +0.760 | +1.93% | 181.22K | 01:29:03 | ||
| Prysmian ADR | 75.04 | 75.17 | 73.66 | +3.44 | +4.80% | 64.26K | 01:29:59 | ||
| Leonardo ADR | 30.91 | 31.09 | 30.33 | -0.73 | -2.31% | 73.15K | 01:29:01 | ||
| Assicurazioni Generali ADR | 22.21 | 22.31 | 22.08 | +0.37 | +1.69% | 37.46K | 01:27:09 | ||
| Genenta Science ADR | 0.708 | 0.730 | 0.680 | +0.006 | +0.85% | 42.34K | 01:29:59 | ||
| Brunello Cucinelli ADR | 9.9 | 10.0 | 9.7 | +0.1 | +0.66% | 11.61K | 01:21:04 | ||
| Snam ADR | 15.63 | 15.78 | 15.60 | -0.27 | -1.70% | 54.63K | 01:28:04 | ||
| Prada Spa PK | 9.53 | 9.59 | 9.45 | -0.06 | -0.60% | 12.27K | 01:20:22 | ||
| Saipem ADR | 1.0000 | 1.0300 | 0.9892 | +0.0250 | +2.56% | 8.02K | 24/04 | ||
| Terna Rete Elettrica Nazionale | 35.81 | 35.86 | 35.58 | -0.05 | -0.14% | 28.53K | 01:29:14 | ||
| Mediobanca ADR | 22.98 | 23.00 | 22.77 | +0.06 | +0.24% | 3.35K | 01:20:40 | ||
| Banca Mediolanum SPA ADR | 43.4580 | 43.4580 | 42.6450 | +0.2080 | +0.48% | 3.43K | 24/04 | ||
| Salvatore Ferragamo ADR | 4.43 | 4.80 | 4.43 | -0.08 | -1.77% | 1.63K | 01:25:35 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20.28 | 20.31 | 20.00 | -0.21 | -1.02% | 7.31M | 01:29:59 | ||
| Mizuho Financial ADR | 8.110 | 8.135 | 8.050 | -0.010 | -0.12% | 3.47M | 01:29:59 | ||
| Japan Tobacco ADR | 18.16 | 18.82 | 17.71 | 0.00 | 0.00% | 195.80K | 01:29:05 | ||
| Mitsubishi UFJ Financial ADR | 17.300 | 17.335 | 17.190 | +0.080 | +0.46% | 1.89M | 01:29:59 | ||
| Nintendo ADR | 12.42 | 12.47 | 12.32 | -0.37 | -2.91% | 2.73M | 01:29:58 | ||
| Nomura ADR | 7.870 | 8.080 | 7.750 | -0.400 | -4.84% | 1.91M | 01:29:59 | ||
| SoftBank Group | 19.36 | 19.38 | 18.85 | +1.31 | +7.26% | 2.70M | 01:29:59 | ||
| Renesas Electronics ADR | 9.800 | 10.050 | 9.690 | -0.480 | -4.67% | 246.82K | 01:29:59 | ||
| Takeda Pharma ADR | 16.63 | 16.68 | 16.56 | -0.02 | -0.12% | 1.47M | 01:29:59 | ||
| Honda Motor ADR | 24.34 | 24.41 | 24.19 | -0.14 | -0.57% | 1.37M | 01:29:59 | ||
| Sumitomo Mitsui Financial ADR | 20.200 | 20.250 | 20.040 | +0.100 | +0.50% | 2.12M | 01:29:59 | ||
| KDDI Corp PK | 16.06 | 16.13 | 16.02 | -0.22 | -1.35% | 320.33K | 01:29:59 | ||
| Shin-Etsu Chemical ADR | 21.20 | 21.52 | 21.09 | +0.30 | +1.45% | 192.77K | 01:23:18 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | -2.46% | 598.06K | 01:29:30 | ||
| Seven i ADR | 11.96 | 12.21 | 11.90 | -0.23 | -1.89% | 208.08K | 01:29:59 | ||
| Toyota Motor ADR | 192.32 | 194.00 | 192.20 | -3.76 | -1.92% | 573.67K | 01:29:59 | ||
| Metaplanet | 2.13 | 2.25 | 2.00 | -0.05 | -2.29% | 728.49K | 01:29:29 | ||
| M3 Inc ADR | 4.64 | 4.67 | 4.63 | +0.10 | +2.20% | 210.41K | 01:29:59 | ||
| Daiichi Sankyo ADR | 15.56 | 16.20 | 15.56 | -1.87 | -10.73% | 296.09K | 01:28:46 | ||
| Unicharm Corp | 3.060 | 3.100 | 3.005 | +0.060 | +2.00% | 183.33K | 01:28:36 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexa Resources | 14.430 | 15.000 | 14.110 | -0.360 | -2.43% | 1.26M | 01:29:59 | ||
| Globant SA | 42.84 | 43.40 | 41.67 | -0.48 | -1.11% | 1.99M | 01:29:59 | ||
| Ardagh Metal Packaging | 4.010 | 4.020 | 3.870 | +0.070 | +1.78% | 1.03M | 01:29:59 | ||
| Tenaris ADR | 63.29 | 63.38 | 62.40 | +0.66 | +1.05% | 1.38M | 01:29:59 | ||
| ArcelorMittal ADR | 59.71 | 59.80 | 58.70 | +0.17 | +0.29% | 1.12M | 01:29:59 | ||
| Millicom | 84.14 | 84.50 | 82.99 | -0.09 | -0.11% | 849.93K | 01:29:59 | ||
| Adecoagro SA | 12.78 | 13.48 | 12.50 | -0.49 | -3.69% | 1.31M | 01:29:59 | ||
| Alvotech | 3.40 | 3.49 | 3.32 | +0.02 | +0.44% | 432.07K | 01:29:59 | ||
| Samsonite ADR | 9.710 | 9.880 | 9.600 | 0.000 | 0.00% | 279.25K | 01:29:51 | ||
| Orion Engineered Carbons | 7.54 | 7.58 | 7.18 | +0.20 | +2.72% | 329.00K | 01:29:59 | ||
| Corporacion America Airports | 25.000 | 25.340 | 24.820 | 0.000 | 0.00% | 198.14K | 01:29:59 | ||
| Ternium ADR | 43.29 | 43.32 | 42.27 | +0.88 | +2.08% | 308.07K | 01:29:59 | ||
| Auna ADR | 5.20 | 5.23 | 5.00 | +0.05 | +0.97% | 283.84K | 01:29:59 | ||
| Altisource Portfolio Solutions | 6.350 | 6.350 | 5.960 | +0.135 | +2.17% | 27.66K | 01:29:59 | ||
| Subsea 7 ADR | 33.90 | 33.90 | 33.69 | +0.83 | +2.51% | 79.06K | 01:29:59 | ||
| Codere Online US | 8.97 | 9.15 | 8.86 | +0.12 | +1.36% | 7.36K | 01:29:59 | ||
| RTL ADR | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| B M European Value Retail DRC | 9.49 | 9.49 | 9.40 | +0.13 | +1.40% | 0.44K | 01:24:00 | ||
| SES | 7.7 | 7.7 | 7.7 | 0.0 | 0.46% | 0.15K | 24/04 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TMD Energy | 1.20 | 1.27 | 1.20 | -0.12 | -9.09% | 403.40K | 01:29:59 | ||
| CBL International | 0.456 | 0.473 | 0.433 | -0.004 | -0.91% | 429.52K | 01:29:59 | ||
| Megan Holdings | 0.1907 | 0.2011 | 0.1752 | -0.0093 | -4.65% | 983.38K | 01:29:59 | ||
| Linkers Industries | 1.73 | 1.85 | 1.73 | -0.07 | -3.89% | 204.69K | 01:29:59 | ||
| VCI Global | 1.010 | 1.020 | 0.961 | -0.020 | -1.94% | 154.89K | 01:29:59 | ||
| Bio Green Med Solution | 0.9707 | 1.0000 | 0.9500 | +0.0170 | +1.78% | 12.81K | 01:29:59 | ||
| GreenPro | 2.5099 | 2.5499 | 2.4000 | +0.1099 | +4.58% | 14.53K | 01:29:59 | ||
| Sagtec Global | 1.71 | 1.77 | 1.68 | +0.05 | +3.01% | 19.32K | 01:29:59 | ||
| Founder Group | 1.84 | 1.85 | 1.75 | +0.03 | +1.66% | 15.19K | 01:29:59 | ||
| Black Titan | 1.33 | 1.33 | 1.29 | -0.01 | -0.75% | 12.95K | 01:29:59 | ||
| WF Holding | 1.36 | 1.44 | 1.35 | -0.02 | -1.45% | 15.60K | 01:29:59 | ||
| Genting Berhad | 3.54 | 3.54 | 3.20 | +0.37 | +11.67% | 7.74K | 01:28:37 | ||
| Agape ATP | 2.2900 | 2.3050 | 2.2100 | +0.0400 | +1.78% | 15.45K | 01:29:59 | ||
| Malayan Banking Berhad | 6.070 | 6.070 | 6.025 | -0.330 | -5.16% | 1.69K | 00:42:33 | ||
| BioNexus Gene Lab | 2.2200 | 2.2200 | 2.2050 | -0.0100 | -0.45% | 3.80K | 01:29:59 | ||
| Tenaga Nasional Berhad | 13.930 | 15.600 | 13.930 | 0.000 | 0.00% | 0 | 24/04 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 21/04 | ||
| Technology Telecommunication Acquisition Unt | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 10/09 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.360 | 12.700 | 12.315 | -0.150 | -1.20% | 5.77M | 01:29:59 | ||
| America Movil ADR | 26.64 | 26.66 | 26.11 | +0.60 | +2.30% | 2.83M | 01:29:59 | ||
| Vista Oil Gas | 70.900 | 70.900 | 69.160 | +0.600 | +0.85% | 1.55M | 01:29:59 | ||
| Grupo Televisa ADR | 3.080 | 3.110 | 3.010 | 0.000 | 0.00% | 556.76K | 01:29:59 | ||
| Controladora Vuela ADR | 7.51 | 7.60 | 7.36 | +0.14 | +1.83% | 250.19K | 01:29:59 | ||
| BBB Foods | 37.30 | 38.36 | 37.06 | -0.01 | -0.01% | 291.27K | 01:29:59 | ||
| Fomento Economico Mexicano | 113.77 | 114.56 | 113.43 | +0.15 | +0.13% | 455.42K | 01:29:59 | ||
| Coca-Cola Femsa ADR | 102.28 | 102.53 | 101.14 | +0.44 | +0.43% | 93.21K | 01:29:59 | ||
| GAP ADR | 268.28 | 268.29 | 263.76 | +6.23 | +2.38% | 136.09K | 01:29:59 | ||
| Betterware De Mexico | 17.12 | 18.49 | 16.61 | -0.36 | -2.06% | 175.66K | 01:29:59 | ||
| Grupo Aeroportuario Sureste ADR | 317.84 | 323.60 | 307.81 | +2.69 | +0.85% | 79.73K | 01:29:59 | ||
| Mexico Closed Fund | 21.62 | 21.90 | 21.41 | +0.30 | +1.41% | 98.70K | 01:29:59 | ||
| Becle | 0.8700 | 0.8700 | 0.8641 | -0.0290 | -3.23% | 20.05K | 24/04 | ||
| Wal Mart de Mexico ADR | 31.17 | 31.38 | 30.98 | +0.17 | +0.55% | 69.95K | 01:29:38 | ||
| Aeroportuario del Centro Norte | 116.52 | 117.60 | 114.13 | +2.39 | +2.09% | 56.05K | 01:29:59 | ||
| Kimberly-Clark de Mexico | 11.96 | 12.55 | 11.86 | +0.08 | +0.67% | 20.41K | 01:20:36 | ||
| Freight Tech | 0.890 | 0.910 | 0.877 | +0.010 | +1.17% | 80.83K | 01:29:59 | ||
| Vesta Real Estate ADR | 36.27 | 36.90 | 33.84 | +0.82 | +2.31% | 122.41K | 01:29:59 | ||
| Banorte ADR | 55.88 | 56.59 | 55.55 | +0.35 | +0.63% | 25.48K | 01:28:37 | ||
| Fresnillo | 46.000 | 47.250 | 46.000 | +1.811 | +4.10% | 1.70K | 24/04 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics ADR | 50.47 | 51.60 | 49.77 | +0.76 | +1.53% | 13.07M | 01:29:59 | ||
| Nebius NV | 147.31 | 165.25 | 145.81 | -9.77 | -6.22% | 17.92M | 01:29:59 | ||
| Stellantis NV | 8.06 | 8.20 | 7.96 | -0.23 | -2.77% | 13.12M | 01:29:59 | ||
| JBS NV | 16.61 | 16.86 | 16.36 | -0.25 | -1.45% | 5.70M | 01:29:59 | ||
| Aegon ADR | 8.020 | 8.040 | 7.945 | +0.060 | +0.75% | 4.67M | 01:29:59 | ||
| NXP | 244.04 | 245.20 | 240.66 | +2.88 | +1.19% | 3.26M | 01:29:59 | ||
| ING ADR | 27.95 | 28.09 | 27.67 | +0.23 | +0.83% | 2.42M | 01:29:59 | ||
| Adyen | 11.45 | 11.65 | 11.33 | +0.03 | +0.26% | 1.77M | 01:28:16 | ||
| Qiagen | 38.41 | 38.41 | 37.78 | +0.44 | +1.16% | 1.12M | 01:29:59 | ||
| Elastic | 46.40 | 46.59 | 44.61 | +0.65 | +1.42% | 2.07M | 01:29:59 | ||
| ASML ADR | 1,456.70 | 1,472.65 | 1,441.69 | +38.90 | +2.74% | 1.58M | 01:29:59 | ||
| Magnum Ice Cream | 13.23 | 13.28 | 13.13 | +0.08 | +0.61% | 646.11K | 01:29:59 | ||
| Prosus ADR | 9.77 | 9.77 | 9.69 | +0.18 | +1.91% | 748.77K | 01:29:59 | ||
| Koninklijke Philips ADR | 27.47 | 27.54 | 27.28 | -0.16 | -0.58% | 798.42K | 01:29:59 | ||
| Ferrovial | 69.080 | 69.300 | 68.690 | -0.810 | -1.16% | 1.10M | 01:29:59 | ||
| Airbus Group NV | 49.01 | 49.02 | 48.28 | +0.19 | +0.40% | 486.63K | 01:29:32 | ||
| ProQR Therapeutics NV | 1.530 | 1.680 | 1.530 | -0.100 | -6.14% | 1.13M | 01:29:59 | ||
| Uniqure NV | 18.050 | 18.090 | 17.340 | +0.510 | +2.91% | 972.83K | 01:29:59 | ||
| NewAmsterdam Pharma | 29.720 | 32.100 | 29.500 | -1.740 | -5.53% | 984.24K | 01:29:59 | ||
| Koninklijke ADR | 5.410 | 5.440 | 5.390 | -0.012 | -0.22% | 267.96K | 01:29:57 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6.10 | 6.12 | 5.92 | +0.06 | +0.99% | 14.41K | 01:04:12 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Air New Zealand ADR | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 24/04 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| New Zealand Energy Corp | 0.2930 | 0.2978 | 0.2930 | 0.0000 | 0.00% | 0 | 21/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Chorus ADR | 28.45 | 28.45 | 28.45 | +0.97 | +3.53% | 0.55K | 00:42:53 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 21/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Starfleet Innotech | 0.0014 | 0.0014 | 0.0014 | -0.0001 | -6.67% | 44.45K | 01:27:36 | ||
| A2 Milk | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 23/04 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 25/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37.95 | 38.47 | 37.47 | -0.67 | -1.72% | 2.66M | 01:29:59 | ||
| Opera | 17.23 | 17.30 | 16.59 | +0.67 | +4.05% | 344.76K | 01:29:59 | ||
| Telenor ASA ADR | 17.58 | 17.63 | 17.48 | +0.13 | +0.72% | 34.34K | 01:29:54 | ||
| Yara International ASA | 28.96 | 29.22 | 28.68 | +0.04 | +0.14% | 30.41K | 01:22:36 | ||
| Norsk Hydro ASA ADR | 11.510 | 11.540 | 11.370 | +0.190 | +1.68% | 57.69K | 01:28:36 | ||
| DNB Bank ASA | 29.72 | 29.80 | 29.46 | -0.17 | -0.55% | 30.44K | 01:25:12 | ||
| Orkla ASA ADR | 13.110 | 13.185 | 12.870 | -0.090 | -0.68% | 67.90K | 01:28:36 | ||
| Mowi ADR | 21.83 | 21.88 | 21.70 | +0.21 | +0.96% | 15.73K | 01:28:36 | ||
| Norsk Hydro | 11.65 | 11.69 | 11.47 | +0.13 | +1.13% | 3.84K | 00:54:48 | ||
| Nel ASA | 0.27 | 0.27 | 0.24 | +0.02 | +10.22% | 20.20K | 01:02:13 | ||
| Nordic Semiconductor | 19.7500 | 20.5600 | 19.7500 | 0.0000 | 0.00% | 9.77K | 24/04 | ||
| Tomra Systems ADR | 9.88 | 10.24 | 9.88 | -2.97 | -23.12% | 6.47K | 24/04 | ||
| Dno | 2.0800 | 2.0800 | 2.0800 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Vend Marketplaces DRC | 25.2 | 27.3 | 24.6 | -3.1 | -10.85% | 110.81K | 00:04:00 | ||
| Mowi | 21.6500 | 21.6500 | 21.5000 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Equinor | 38.2500 | 38.2500 | 38.2500 | +0.0500 | +0.13% | 1.44K | 24/04 | ||
| DNO ADR | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 0 | 03/04 | ||
| Norwegian Air Shuttle | 1.51 | 1.51 | 1.44 | 0.00 | 0.00% | 0 | 23/04 | ||
| Vow | 0.2159 | 0.2159 | 0.2159 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Hexagon Composites | 0.9500 | 0.9500 | 0.9500 | 0.0000 | 0.00% | 0 | 16/04 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.760 | 32.760 | 31.310 | +0.800 | +2.50% | 1.24M | 01:29:59 | ||
| Intercorp Financial Services | 45.10 | 45.64 | 43.70 | -0.69 | -1.51% | 260.05K | 01:29:59 | ||
| Credicorp | 323.58 | 330.75 | 320.37 | +0.09 | +0.03% | 305.76K | 01:29:59 | ||
| Cementos Pacasmayo ADR | 10.700 | 10.805 | 10.690 | -0.020 | -0.19% | 15.49K | 01:29:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.62 | 4.76 | 4.53 | -0.14 | -2.94% | 194.87K | 01:29:59 | ||
| BDO Unibank ADR | 19.23 | 20.00 | 18.85 | -0.45 | -2.29% | 120.10K | 01:28:35 | ||
| PLDT ADR | 20.74 | 20.93 | 20.64 | -0.25 | -1.19% | 66.46K | 01:29:59 | ||
| Jollibee Foods ADR | 11.004 | 11.004 | 10.900 | +0.144 | +1.33% | 1.87K | 24/04 | ||
| Bank the Philippine Islands ADR | 30.96 | 30.96 | 30.96 | -0.59 | -1.87% | 0.51K | 24/04 | ||
| Ayala ADR | 8.1 | 8.1 | 8.1 | -1.3 | -13.75% | 0.23K | 24/04 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.25K | 00:00:56 | ||
| Universal Robina ADR | 8.50 | 8.50 | 8.50 | -1.60 | -15.84% | 0.36K | 24/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 18/04 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | +1 | +3.91% | 0.25K | 00:55:05 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0 | 17/04 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 23/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 15/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.29 | 9.64 | 9.10 | +0.09 | +0.98% | 17.85K | 01:14:25 | ||
| Powszechna Kasa ADR | 26.89 | 27.69 | 25.84 | -0.22 | -0.79% | 14.75K | 01:10:58 | ||
| CD Projekt | 19.25 | 19.37 | 19.08 | 0.00 | 0.00% | 3.05K | 01:20:27 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.25 | 11.32 | 11.11 | -0.07 | -0.62% | 43.94K | 01:29:59 | ||
| EDP Energias de Portugal ADR | 53.19 | 53.53 | 53.07 | +0.45 | +0.85% | 18.61K | 01:28:03 | ||
| Jeronimo Martins SGPS SA ADR | 48.14 | 48.27 | 47.96 | +0.06 | +0.12% | 4.53K | 01:20:24 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 07/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.900 | 4.040 | 3.880 | -0.060 | -1.52% | 42.00M | 01:29:59 | ||
| Primech Holdings | 0.7000 | 0.7170 | 0.6520 | +0.0503 | +7.74% | 474.69K | 01:29:59 | ||
| Fitness Champs Holdings | 0.18 | 0.20 | 0.18 | +0.01 | +8.04% | 53.00M | 01:29:59 | ||
| Canaan | 0.524 | 0.536 | 0.513 | +0.021 | +4.09% | 4.89M | 01:29:59 | ||
| Genius | 0.3250 | 0.3650 | 0.3189 | -0.0410 | -11.20% | 4.25M | 01:29:59 | ||
| Bitdeer Tech | 12.06 | 12.65 | 11.98 | -0.11 | -0.86% | 3.99M | 01:29:59 | ||
| Republic Power | 0.71 | 1.03 | 0.68 | -0.17 | -19.30% | 6.61M | 01:29:59 | ||
| EUDA Health Holdings | 10.620 | 11.600 | 9.490 | -0.840 | -7.33% | 229.69K | 01:29:59 | ||
| Up Fintech | 6.940 | 6.960 | 6.670 | +0.340 | +5.15% | 2.36M | 01:29:59 | ||
| Simpple | 2.2800 | 2.2900 | 2.1900 | +0.0400 | +1.79% | 1.19M | 01:29:59 | ||
| Trident Digital Tech Holdings ADR | 1.9600 | 2.0000 | 1.7300 | +1.8917 | +2769.69% | 102.29K | 01:29:59 | ||
| Sea | 85.46 | 85.84 | 83.00 | +2.11 | +2.53% | 2.87M | 01:29:59 | ||
| Seagate | 585.84 | 599.98 | 578.42 | -1.78 | -0.30% | 2.38M | 01:29:59 | ||
| Trip.com ADR | 53.12 | 53.14 | 52.69 | +0.17 | +0.32% | 1.88M | 01:29:59 | ||
| Wave Life Sciences Ltd | 7.180 | 7.350 | 7.070 | -0.130 | -1.78% | 2.68M | 01:29:59 | ||
| Hafnia | 8.44 | 8.57 | 8.42 | -0.04 | -0.47% | 1.69M | 01:29:59 | ||
| Webuy Global | 1.27 | 1.29 | 1.17 | +0.06 | +4.96% | 224.85K | 01:29:59 | ||
| Super X AI | 8.940 | 9.965 | 8.810 | -0.860 | -8.78% | 345.11K | 01:29:59 | ||
| Society Pass | 0.438 | 0.480 | 0.411 | -0.027 | -5.79% | 579.66K | 01:29:59 | ||
| Bit Origin | 2.0100 | 2.0700 | 1.8900 | 0.0000 | 0.00% | 122.25K | 01:29:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 16.770 | 16.830 | 16.260 | +0.552 | +3.41% | 3.46M | 01:29:59 | ||
| Sibanye Gold ADR | 12.72 | 12.91 | 12.42 | +0.06 | +0.47% | 4.63M | 01:29:59 | ||
| Gold Fields ADR | 45.740 | 46.110 | 44.450 | +1.780 | +4.05% | 1.90M | 01:29:59 | ||
| Sasol ADR | 12.87 | 13.10 | 12.75 | -0.01 | -0.08% | 857.84K | 01:29:59 | ||
| Impala Platinum Holdings Ltd PK | 14.768 | 14.850 | 14.510 | +0.064 | +0.44% | 97.50K | 01:28:39 | ||
| DRDGOLD ADR | 29.13 | 29.43 | 28.72 | +0.31 | +1.08% | 145.40K | 01:29:59 | ||
| Naspers ADR | 11.05 | 11.10 | 10.95 | +0.18 | +1.66% | 84.10K | 01:28:45 | ||
| Valterra Platinum DRC | 14.240 | 14.350 | 13.910 | +0.080 | +0.56% | 126.34K | 01:29:59 | ||
| Lesaka Tech | 4.860 | 4.900 | 4.860 | +0.010 | +0.21% | 33.67K | 01:29:59 | ||
| Standard Bank Group Ltd PK | 19.07 | 19.10 | 18.86 | +0.23 | +1.22% | 28.33K | 01:29:59 | ||
| Sanlam Ltd PK | 10.450 | 10.570 | 10.338 | -0.020 | -0.19% | 31.83K | 01:29:03 | ||
| Vodacom Group Ltd PK | 8.91 | 9.29 | 8.85 | +0.11 | +1.25% | 18.70K | 01:28:37 | ||
| Life Healthcare Group Holdings | 2.98 | 3.10 | 2.89 | +0.04 | +1.20% | 21.44K | 01:21:53 | ||
| Nedbank Group Ltd | 16.090 | 16.150 | 15.940 | +0.070 | +0.44% | 23.12K | 01:28:36 | ||
| MTN Group Ltd PK | 12.54 | 12.62 | 12.50 | +0.35 | +2.83% | 2.86K | 01:22:32 | ||
| Kumba Iron Ore Ltd PK | 6.330 | 6.400 | 6.315 | -0.120 | -1.86% | 4.18K | 24/04 | ||
| Woolworths Holdings Ltd PK | 3.22 | 3.22 | 3.21 | -0.03 | -0.77% | 9.05K | 24/04 | ||
| Bidvest Group Ltd PK | 28.17 | 28.30 | 27.97 | +0.13 | +0.45% | 7.03K | 01:20:08 | ||
| Clicks Group | 32.49 | 33.35 | 32.41 | -1.02 | -3.03% | 6.82K | 01:22:33 | ||
| Shoprite ADR | 17.15 | 17.19 | 17.03 | -0.27 | -1.55% | 2.55K | 00:30:56 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4.180 | 4.390 | 4.170 | -0.100 | -2.34% | 1.96M | 01:29:59 | ||
| SK Telecom ADR | 38.04 | 38.30 | 36.59 | +0.08 | +0.21% | 2.47M | 01:29:59 | ||
| MagnaChip | 5.250 | 5.640 | 4.440 | +0.980 | +22.95% | 7.32M | 01:29:59 | ||
| KT | 21.67 | 21.72 | 21.44 | -0.02 | -0.09% | 1.03M | 01:29:59 | ||
| Kepco ADR | 15.63 | 15.69 | 15.50 | +0.22 | +1.43% | 570.20K | 01:29:59 | ||
| Shinhan | 66.38 | 67.29 | 66.02 | -0.35 | -0.52% | 193.94K | 01:29:59 | ||
| Captivision | 0.007 | 0.009 | 0.006 | -0.002 | -20.00% | 98.65K | 00:17:09 | ||
| KB Financial | 106.76 | 107.41 | 106.05 | +0.12 | +0.11% | 123.83K | 01:29:59 | ||
| POSCO | 70.15 | 70.38 | 69.33 | +1.92 | +2.81% | 117.83K | 01:29:59 | ||
| Woori Financial | 67.14 | 70.85 | 66.47 | -3.50 | -4.95% | 182.80K | 01:29:59 | ||
| Doubledown | 8.95 | 9.09 | 8.93 | +0.17 | +1.88% | 228.09K | 01:29:59 | ||
| Gravity Co | 62.82 | 67.00 | 61.89 | +0.69 | +1.11% | 18.46K | 01:29:59 | ||
| Global Interactive Tech | 1.4700 | 1.5950 | 1.4700 | -0.0500 | -3.29% | 21.43K | 01:29:59 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 24/04 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.955 | 12.015 | 11.840 | +0.065 | +0.55% | 7.47M | 01:29:59 | ||
| BBVA ADR | 21.850 | 21.915 | 21.600 | +0.230 | +1.06% | 1.05M | 01:29:59 | ||
| Turbo Energy ADR | 1.850 | 1.955 | 1.790 | -0.140 | -7.04% | 321.10K | 01:29:59 | ||
| Grifols ADR | 8.08 | 8.12 | 7.97 | +0.09 | +1.13% | 342.53K | 01:29:59 | ||
| Caixabank ADR | 4.01 | 4.03 | 3.98 | +0.03 | +0.75% | 295.71K | 01:29:59 | ||
| Inditex ADR | 15.38 | 15.44 | 15.25 | -0.07 | -0.45% | 320.90K | 01:29:42 | ||
| Repsol SA | 24.57 | 24.69 | 24.27 | -0.17 | -0.69% | 115.40K | 01:29:59 | ||
| Cellnex Telecom ADR | 16.73 | 16.78 | 16.60 | +0.12 | +0.72% | 62.66K | 01:29:59 | ||
| Amadeus IT Holding SA PK | 58.84 | 58.98 | 58.33 | +1.14 | +1.97% | 51.87K | 01:23:09 | ||
| Naturgy Energy ADR | 6.36 | 6.37 | 6.30 | -0.04 | -0.55% | 28.78K | 01:22:32 | ||
| Iberdrola SA | 93.50 | 93.76 | 92.95 | -0.09 | -0.10% | 64.58K | 01:28:51 | ||
| Red Electrica ADR | 8.740 | 8.760 | 8.655 | -0.010 | -0.11% | 30.05K | 01:29:59 | ||
| Freightos | 2.060 | 2.120 | 2.010 | +0.040 | +1.98% | 55.11K | 01:29:59 | ||
| ACS Actividades Construccion ADR | 28.76 | 28.76 | 28.49 | 0.00 | 0.00% | 18.96K | 01:29:59 | ||
| Bankinter ADR | 16.28 | 16.53 | 16.15 | -0.11 | -0.67% | 28.11K | 01:29:59 | ||
| Endesa ADR | 22.4 | 22.7 | 22.4 | -0.1 | -0.40% | 14.81K | 01:22:28 | ||
| Wallbox NV | 2.960 | 3.060 | 2.829 | +0.050 | +1.72% | 24.57K | 01:29:59 | ||
| Indra Sistemas SA | 28.11 | 29.00 | 27.90 | -2.13 | -7.04% | 7.04K | 00:53:56 | ||
| Puig Brands ADR | 11.09 | 11.09 | 11.09 | -0.07 | -0.63% | 0.68K | 01:01:50 | ||
| Banco de Sabadell ADR | 7.38 | 7.50 | 7.38 | -0.39 | -5.02% | 3.91K | 01:26:36 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.27 | 11.29 | 11.20 | -0.05 | -0.44% | 6.96M | 01:29:59 | ||
| Spotify Tech | 518.00 | 521.00 | 506.55 | +2.26 | +0.44% | 1.53M | 01:29:59 | ||
| Autoliv | 117.81 | 118.91 | 116.07 | +1.50 | +1.29% | 565.16K | 01:29:59 | ||
| Sandvik AB ADR | 42.85 | 43.18 | 42.67 | +0.29 | +0.68% | 29.76K | 01:29:59 | ||
| Atlas Copco AB | 20.81 | 21.00 | 20.32 | +0.62 | +3.07% | 1.49M | 01:28:08 | ||
| Assa Abloy AB | 20.09 | 20.12 | 19.86 | +0.11 | +0.55% | 132.71K | 01:28:36 | ||
| Svenska Handelsbanken PK | 6.96 | 6.99 | 6.93 | +0.06 | +0.87% | 136.28K | 01:29:33 | ||
| Hexagon ADR | 11.00 | 11.13 | 10.98 | -0.10 | -0.90% | 84.45K | 01:28:21 | ||
| Saab AB ADR | 30.60 | 30.82 | 30.01 | -0.82 | -2.61% | 86.62K | 01:27:05 | ||
| Neonode | 1.640 | 1.659 | 1.620 | +0.010 | +0.61% | 46.81K | 01:29:59 | ||
| H&M ADR | 3.65 | 3.70 | 3.65 | -0.03 | -0.82% | 66.45K | 01:28:40 | ||
| Tele2 AB | 10.169 | 10.400 | 10.110 | +0.029 | +0.29% | 33.82K | 01:26:54 | ||
| Polestar Automotive Holding A | 17.920 | 18.048 | 17.060 | +0.230 | +1.30% | 51.10K | 01:29:59 | ||
| Volvo ADR | 34.92 | 35.33 | 34.65 | +1.09 | +3.22% | 42.53K | 01:29:14 | ||
| Telia ADR | 10.42 | 10.48 | 10.33 | +0.15 | +1.46% | 47.76K | 01:29:54 | ||
| Swedbank AB | 34.90 | 34.90 | 34.66 | +0.09 | +0.27% | 23.27K | 01:28:48 | ||
| Oatly Group AB | 12.6000 | 12.8600 | 12.5000 | -0.1000 | -0.79% | 35.79K | 01:29:59 | ||
| AB SKF | 25.11 | 25.12 | 24.86 | +0.62 | +2.53% | 10.32K | 01:28:36 | ||
| Electrolux B ADR | 9.99 | 10.07 | 9.84 | -1.45 | -12.67% | 33.15K | 01:29:59 | ||
| Atlas Copco ADR | 17.98 | 17.98 | 17.81 | +0.45 | +2.54% | 13.96K | 01:29:06 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.100 | 6.150 | 5.985 | +0.040 | +0.66% | 31.55M | 01:29:59 | ||
| Sportradar | 13.29 | 13.45 | 12.18 | +0.39 | +3.02% | 8.32M | 01:29:59 | ||
| Sealsq | 2.950 | 2.990 | 2.810 | +0.140 | +4.98% | 7.42M | 01:29:59 | ||
| Roche Holding ADR | 51.75 | 51.75 | 50.87 | -0.11 | -0.21% | 1.38M | 01:29:57 | ||
| On Holding | 36.25 | 36.30 | 35.10 | +0.03 | +0.08% | 4.29M | 01:29:59 | ||
| Amcor PLC | 38.95 | 39.54 | 38.63 | -0.70 | -1.75% | 3.44M | 01:29:59 | ||
| UBS Group | 41.42 | 41.67 | 41.09 | +0.38 | +0.93% | 1.61M | 01:29:59 | ||
| Lithium Americas | 9.310 | 9.545 | 8.980 | +0.250 | +2.76% | 2.63M | 01:29:59 | ||
| Garrett Motion | 21.010 | 21.080 | 20.410 | +0.470 | +2.29% | 1.62M | 01:29:59 | ||
| Amrize | 57.55 | 57.64 | 55.91 | +0.68 | +1.20% | 2.26M | 01:29:59 | ||
| Aptiv | 60.08 | 61.10 | 59.65 | -0.33 | -0.55% | 1.72M | 01:29:59 | ||
| Nestle ADR | 103.25 | 103.93 | 102.33 | +2.19 | +2.17% | 371.05K | 01:28:54 | ||
| Chubb | 326.08 | 332.00 | 325.38 | -6.80 | -2.04% | 1.59M | 01:29:59 | ||
| Crispr Therapeutics | 48.79 | 55.18 | 48.77 | -6.39 | -11.58% | 3.45M | 01:29:59 | ||
| Novartis ADR | 145.47 | 146.07 | 144.05 | -2.01 | -1.36% | 1.28M | 01:29:59 | ||
| Alcon | 75.80 | 75.94 | 75.26 | -0.06 | -0.08% | 728.35K | 01:29:59 | ||
| Novocure Ltd | 12.48 | 12.83 | 12.31 | -0.11 | -0.87% | 650.16K | 01:29:59 | ||
| Logitech | 95.39 | 95.73 | 94.35 | +0.39 | +0.41% | 624.83K | 01:29:59 | ||
| Sika ADR | 18.52 | 18.53 | 18.38 | -0.11 | -0.59% | 88.72K | 01:28:36 | ||
| Compagnie Financiere Richemont | 19.180 | 19.270 | 18.925 | +0.220 | +1.16% | 417.46K | 01:28:51 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 402.47 | 409.49 | 393.85 | +19.81 | +5.18% | 21.21M | 01:29:59 | ||
| United Microelectronics | 12.275 | 12.320 | 12.120 | +0.275 | +2.29% | 8.23M | 01:29:59 | ||
| ASE Industrial ADR | 32.000 | 32.310 | 31.470 | +2.190 | +7.35% | 10.18M | 01:29:59 | ||
| Himax | 12.080 | 12.180 | 11.090 | +1.150 | +10.52% | 3.95M | 01:29:59 | ||
| FST Ltd | 1.39 | 1.50 | 1.39 | -0.18 | -11.47% | 37.88K | 01:29:59 | ||
| ChipMOS Tech | 45.61 | 46.11 | 45.03 | -0.16 | -0.35% | 92.46K | 01:29:59 | ||
| Chunghwa Telecom | 43.05 | 43.56 | 42.98 | -0.13 | -0.30% | 76.87K | 01:29:59 | ||
| Nocera | 0.210 | 0.212 | 0.195 | +0.007 | +3.55% | 62.06K | 01:29:59 | ||
| Perfect Corp | 1.660 | 1.680 | 1.630 | +0.020 | +1.22% | 44.19K | 01:29:59 | ||
| Semilux | 0.422 | 0.450 | 0.417 | +0.005 | +1.22% | 247.55K | 01:29:59 | ||
| Giga Media Ltd | 1.470 | 1.540 | 1.420 | +0.010 | +0.68% | 1.34K | 01:29:59 | ||
| Hon Hai Precision ADR | 14.13 | 14.40 | 14.09 | -0.12 | -0.84% | 28.20K | 01:13:37 | ||
| Obook Holdings | 5.93 | 5.95 | 5.63 | +0.07 | +1.19% | 45.86K | 01:29:59 | ||
| Gogoro | 4.130 | 4.290 | 4.130 | -0.080 | -1.90% | 10.13K | 01:29:59 | ||
| MKDWELL Tech | 7.17 | 7.29 | 6.80 | -0.05 | -0.69% | 17.41K | 01:29:59 | ||
| YD Bio | 5.46 | 5.46 | 5.09 | +0.22 | +4.10% | 5.75K | 01:29:59 | ||
| Asia Pacific Wire & Cable | 1.377 | 1.420 | 1.360 | +0.037 | +2.76% | 6.61K | 01:29:59 | ||
| AU Optronics | 5.510 | 5.640 | 5.440 | -0.080 | -1.43% | 4.72K | 01:12:33 | ||
| SemiLEDS | 1.630 | 1.800 | 1.380 | +0.260 | +18.98% | 147.87K | 01:29:59 | ||
| Miluna Acquisition Unt | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 22/04 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 23.63 | 25.11 | 23.27 | -0.32 | -1.34% | 25.63K | 01:28:21 | ||
| Bangkok Bank ADR | 25.9700 | 26.0000 | 25.5950 | +0.0400 | +0.15% | 13.14K | 01:29:12 | ||
| NewGenIvf | 1.9600 | 1.9800 | 1.8400 | +0.0500 | +2.62% | 19.34K | 01:29:59 | ||
| PTT ADR | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 0 | 24/04 | ||
| Advanced Info Service Public | 11.038 | 11.038 | 11.000 | +0.298 | +2.77% | 0.83K | 24/04 | ||
| Thai Union ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 7.19 | 7.19 | 6.85 | 0.00 | 0.00% | 0 | 14/04 | ||
| PTT Exploration & Production | 8.850 | 8.850 | 8.850 | +0.900 | +11.32% | 0.22K | 24/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| TTW Public Company | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 24/03 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.360 | 6.380 | 6.300 | +0.030 | +0.47% | 313.31K | 01:29:59 | ||
| DMARKET Electronic Services Trading ADR | 2.790 | 2.800 | 2.750 | -0.010 | -0.36% | 122.57K | 01:29:59 | ||
| Anadolu Efes ADR | 0.370 | 0.380 | 0.360 | +0.004 | +0.98% | 251.66K | 24/04 | ||
| Marti Technologies | 2.110 | 2.230 | 2.100 | +0.010 | +0.48% | 10.39K | 01:29:59 | ||
| Akbank Turk Anonim Sirketi | 3.43 | 3.52 | 3.43 | -0.08 | -2.28% | 0.35K | 00:54:31 | ||
| Tav Havalimanlari Holding AS | 27.475 | 27.920 | 27.475 | -0.245 | -0.88% | 2.16K | 00:26:53 | ||
| Koc Holdings AS | 22.22 | 22.22 | 22.22 | 0.00 | 0.00% | 0 | 24/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.200 | 3.200 | 3.150 | +0.025 | +0.79% | 0.34K | 24/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% | 0 | 10/04 | ||
| Ford Otomoti Sanayi ADR | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 23/04 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 14/04 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 16/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 11.72 | 11.81 | 11.60 | +0.21 | +1.82% | 212.76K | 01:29:59 | ||
| Yalla | 6.590 | 6.670 | 6.530 | -0.010 | -0.15% | 317.25K | 01:29:59 | ||
| VEON | 53.0000 | 54.9100 | 52.7100 | -1.7600 | -3.21% | 102.32K | 01:29:59 | ||
| Roboai | 0.65 | 0.71 | 0.63 | -0.04 | -5.62% | 212.39K | 01:29:59 | ||
| Micropolis Holding | 2.46 | 2.62 | 2.42 | 0.00 | 0.00% | 74.67K | 01:29:59 | ||
| Swvl Holdings | 1.775 | 1.830 | 1.690 | -0.045 | -2.47% | 17.88K | 01:29:59 | ||
| Anghami De | 3.909 | 3.909 | 3.650 | +0.099 | +2.60% | 1.39K | 01:29:59 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Lytus Technologies Holdings Ptv | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0 | 21/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 16/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.340 | 5.350 | 5.300 | +0.010 | +0.19% | 17.08M | 01:29:59 | ||
| Arm | 234.81 | 237.68 | 218.38 | +30.20 | +14.76% | 20.24M | 01:29:59 | ||
| Rezolve AI | 2.62 | 2.66 | 2.55 | +0.02 | +0.77% | 8.99M | 01:29:59 | ||
| CNH Industrial NV | 10.25 | 10.49 | 10.18 | -0.26 | -2.43% | 13.11M | 01:29:59 | ||
| Virax Biolabs | 0.1596 | 0.1600 | 0.1465 | +0.0007 | +0.44% | 2.82M | 01:29:59 | ||
| BP ADR | 46.25 | 46.44 | 45.90 | -0.10 | -0.22% | 6.04M | 01:29:59 | ||
| HALEON ADR | 9.59 | 9.66 | 9.57 | +0.06 | +0.58% | 5.48M | 01:29:59 | ||
| Barclays ADR | 22.950 | 23.036 | 22.735 | +0.180 | +0.79% | 5.07M | 01:29:59 | ||
| Klarna | 14.05 | 14.10 | 13.63 | +0.35 | +2.55% | 3.37M | 01:29:59 | ||
| Roivant Sciences | 27.390 | 28.319 | 27.060 | -0.750 | -2.67% | 5.52M | 01:29:59 | ||
| LyondellBasell Industries | 69.91 | 71.48 | 69.13 | -0.81 | -1.15% | 4.43M | 01:29:59 | ||
| Compass Pathways | 9.57 | 9.90 | 8.68 | +0.42 | +4.59% | 9.90M | 01:29:59 | ||
| IQE | 0.6511 | 0.6830 | 0.5900 | -0.0164 | -2.46% | 2.11M | 01:28:12 | ||
| British American Tobacco ADR | 58.09 | 58.96 | 57.95 | +0.81 | +1.41% | 3.70M | 01:29:59 | ||
| CLARIVATE | 2.45 | 2.56 | 2.38 | -0.05 | -2.00% | 2.84M | 01:29:59 | ||
| Unilever ADR | 58.13 | 58.81 | 57.93 | +0.61 | +1.06% | 3.21M | 01:29:59 | ||
| Relx ADR | 36.53 | 36.57 | 36.05 | +0.41 | +1.12% | 2.80M | 01:29:59 | ||
| Drone Guarder | 0.0004 | 0.0004 | 0.0003 | +0.0001 | +23.33% | 4.80M | 01:05:20 | ||
| Rolls Royce Holdings plc | 15.42 | 15.56 | 15.35 | -0.19 | -1.23% | 1.46M | 01:29:59 | ||
| Natwest Group | 15.755 | 15.780 | 15.635 | +0.075 | +0.48% | 2.31M | 01:29:59 |