Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 29.890 | 29.940 | 27.915 | +0.650 | +2.22% | 1.43M | 01:44:38 | ||
Grupo Supervielle | 9.708 | 9.800 | 9.410 | -0.012 | -0.12% | 530.65K | 01:44:55 | ||
Loma Negra ADR | 10.240 | 10.510 | 10.070 | -0.100 | -0.97% | 471.71K | 01:44:37 | ||
BBVA Argentina | 15.440 | 15.560 | 14.660 | +0.070 | +0.46% | 264.21K | 01:42:40 | ||
Grupo Financiero Galicia ADR | 54.180 | 54.362 | 52.120 | +0.360 | +0.67% | 499.04K | 01:44:15 | ||
Central Puerto | 11.760 | 11.789 | 11.091 | +0.190 | +1.64% | 271.48K | 01:39:52 | ||
Pampa Energia ADR | 70.68 | 71.02 | 68.90 | +0.52 | +0.75% | 200.78K | 01:41:31 | ||
Transportadora Gas ADR | 23.470 | 23.650 | 22.500 | +0.300 | +1.29% | 124.90K | 01:44:24 | ||
Telecom Argentina ADR | 11.180 | 11.670 | 10.810 | -0.330 | -2.87% | 168.24K | 01:29:37 | ||
Banco Macro B ADR | 78.93 | 79.42 | 76.42 | -0.30 | -0.38% | 131.98K | 01:40:38 | ||
Edenor ADR | 31.676 | 31.923 | 29.300 | -0.324 | -1.01% | 222.61K | 01:40:46 | ||
Cresud SACIF | 10.010 | 10.364 | 9.810 | -0.060 | -0.60% | 156.94K | 01:36:57 | ||
IRSA ADR | 14.100 | 14.170 | 13.850 | -0.140 | -0.98% | 70.94K | 01:41:09 | ||
Bioceres Crop | 6.45 | 6.52 | 6.32 | +0.06 | +0.94% | 114.11K | 01:38:50 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sincerity Applied Materials | 0.0010 | 0.0011 | 0.0009 | -0.0001 | -9.09% | 6.80M | 01:18:16 | ||
Iris Energy | 12.760 | 13.070 | 11.850 | +1.770 | +16.11% | 25.64M | 01:45:10 | ||
Bionomics ADR | 0.3645 | 0.3863 | 0.2631 | -0.0403 | -9.96% | 3.42M | 01:44:36 | ||
BHP Group Ltd ADR | 53.60 | 54.22 | 53.44 | -1.59 | -2.88% | 3.08M | 01:45:07 | ||
Atlassian Corp Plc | 245.41 | 247.15 | 237.80 | +7.61 | +3.20% | 2.22M | 01:44:55 | ||
Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 10.11% | 1.73M | 01:25:19 | ||
Vast Renewables | 1.805 | 2.310 | 1.800 | -0.525 | -22.53% | 592.32K | 01:44:44 | ||
Woodside Energy | 15.73 | 15.85 | 15.65 | +0.06 | +0.38% | 682.12K | 01:45:11 | ||
Propanc Biopharma | 0.00020 | 0.00030 | 0.00020 | -0.00015 | -42.86% | 31.50K | 11/11 | ||
Santos ADR | 4.362 | 4.405 | 4.350 | -0.058 | -1.31% | 339.90K | 01:26:49 | ||
Peninsula Energy | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 97.00K | 11/11 | ||
Lotus Resources | 0.16 | 0.17 | 0.16 | -0.00 | -2.22% | 1.48M | 01:08:43 | ||
Mesoblast | 9.720 | 9.780 | 9.361 | +0.540 | +5.88% | 132.21K | 01:39:24 | ||
First Graphene | 0.028 | 0.030 | 0.025 | +0.005 | +20.69% | 49.00K | 00:35:00 | ||
Lynas Rare Earths | 5.140 | 5.450 | 5.104 | -0.160 | -3.02% | 36.47K | 00:32:27 | ||
Deep Yellow | 0.87 | 0.90 | 0.85 | +0.01 | +1.38% | 29.23K | 00:29:59 | ||
South32 ADR | 12.06 | 12.17 | 12.03 | -0.21 | -1.71% | 46.60K | 01:20:23 | ||
Treasury Wine Estates Ltd PK | 7.47 | 7.51 | 7.33 | -0.10 | -1.32% | 218.21K | 01:27:32 | ||
Artemis Resources | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 05/11 | ||
Fortescue Metals ADR | 23.570 | 24.100 | 23.520 | -1.380 | -5.53% | 91.81K | 01:25:00 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
OMV AG PK | 10.13 | 10.29 | 10.02 | -0.05 | -0.44% | 27.50K | 00:58:04 | ||
Erste Group Bank AG PK | 28.42 | 28.44 | 28.31 | -0.25 | -0.85% | 36.41K | 01:20:11 | ||
Andritz ADR | 11.31 | 11.40 | 11.31 | -0.05 | -0.46% | 2.00K | 00:37:13 | ||
Wienerberger Baustoffindustrie | 5.995 | 5.995 | 5.995 | -0.245 | -3.93% | 0.23K | 22:55:09 | ||
Erste Group Bank AG | 55.830 | 56.870 | 55.830 | 0.000 | 0.00% | 0 | 09/11 | ||
Raiffeisen Bank ADR | 4.52 | 4.52 | 4.52 | 0.00 | 0.00% | 0 | 09/11 | ||
Verbund ADR | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 0 | 08/11 | ||
Voestalpine AG PK | 4.08 | 4.08 | 4.08 | -0.01 | -0.24% | 0.19K | 01:18:19 | ||
Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
Schoeller Bleckmann ADR | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 23/10 | ||
Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
Vienna Insurance ADR | 6.51 | 6.51 | 5.94 | 0.00 | 0.00% | 0 | 09/10 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 57.10 | 57.23 | 56.92 | -0.19 | -0.32% | 3.58M | 01:44:50 | ||
Umicore ADR | 2.83 | 2.85 | 2.81 | +0.03 | +1.14% | 311.88K | 01:26:45 | ||
Materialise NV | 7.085 | 7.100 | 6.650 | +0.365 | +5.43% | 310.92K | 01:44:22 | ||
Galapagos ADR | 27.99 | 28.19 | 27.12 | +0.93 | +3.42% | 363.54K | 01:43:37 | ||
CMBTECH NV | 12.850 | 13.080 | 12.660 | -0.010 | -0.08% | 92.02K | 01:43:40 | ||
MDxHealth ADR | 1.995 | 2.040 | 1.990 | -0.035 | -1.72% | 35.36K | 01:43:59 | ||
Solvay ADR | 3.475 | 3.560 | 3.464 | -0.080 | -2.25% | 69.80K | 01:25:32 | ||
Nyxoah | 9.22 | 9.39 | 9.11 | -0.27 | -2.85% | 9.90K | 01:31:47 | ||
KBC Groep ADR | 37.02 | 37.31 | 37.02 | +0.17 | +0.46% | 20.36K | 01:18:44 | ||
UCB ADR | 97.93 | 98.87 | 97.93 | -1.24 | -1.25% | 11.42K | 00:23:53 | ||
ageas SA/NV | 52.41 | 52.41 | 51.45 | +0.83 | +1.62% | 1.25K | 00:39:25 | ||
Brussel Lambert ADR | 7.35 | 7.35 | 7.35 | +0.05 | +0.68% | 1.14K | 21:21:40 | ||
Proximus ADR | 1.38 | 1.38 | 1.36 | -0.09 | -5.82% | 0.94K | 11/11 | ||
D’Ieteren ADR | 109.13 | 109.13 | 108.12 | 0.00 | 0.00% | 0 | 08/11 | ||
Etablissementen Franz Colruyt ADR | 12.02 | 12.02 | 12.02 | +0.02 | +0.19% | 453.00 | 21:50:41 | ||
GBL | 72.4800 | 72.4800 | 72.4800 | 0.0000 | 0.00% | 0 | 06/11 | ||
Bpost ADR | 2.455 | 2.455 | 2.455 | 0.000 | 0.00% | 0 | 08/11 | ||
Galapagos | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 19/07 | ||
Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 03/05 | ||
X Fab Silicon | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 0 | 02/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vale ADR | 10.22 | 10.34 | 10.19 | -0.37 | -3.49% | 22.67M | 01:45:17 | ||
Ambev SA | 2.190 | 2.200 | 2.140 | +0.020 | +0.92% | 20.91M | 01:45:05 | ||
Nu Holdings | 15.99 | 16.02 | 15.23 | +0.76 | +4.96% | 21.74M | 01:45:12 | ||
Banco Bradesco | 2.320 | 2.330 | 2.300 | -0.020 | -0.85% | 16.21M | 01:45:17 | ||
Itau Unibanco | 6.095 | 6.140 | 6.040 | -0.015 | -0.25% | 16.23M | 01:45:13 | ||
Petroleo Brasileiro Petrobras ADR | 13.59 | 13.63 | 13.35 | -0.10 | -0.69% | 12.78M | 01:45:08 | ||
Gerdau ADR | 3.515 | 3.530 | 3.430 | -0.055 | -1.54% | 7.85M | 01:44:13 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 12.59 | 12.62 | 12.39 | -0.09 | -0.67% | 3.48M | 01:45:08 | ||
Embraer ADR | 38.70 | 38.84 | 37.63 | +1.27 | +3.39% | 1.49M | 01:44:58 | ||
SID Nacional ADR | 1.985 | 1.990 | 1.970 | -0.085 | -4.11% | 2.49M | 01:45:07 | ||
PagSeguro Digital | 8.40 | 8.44 | 8.13 | +0.28 | +3.39% | 2.55M | 01:45:13 | ||
BRF ADR | 4.215 | 4.220 | 4.160 | -0.015 | -0.35% | 1.44M | 01:44:51 | ||
Ultrapar Participacoes | 3.590 | 3.600 | 3.535 | -0.020 | -0.55% | 693.26K | 01:44:20 | ||
Energy of Minas Gerais | 1.965 | 1.970 | 1.920 | +0.025 | +1.29% | 670.44K | 01:44:51 | ||
Suzano Papel ADR | 10.07 | 10.12 | 10.02 | -0.10 | -0.98% | 314.65K | 01:43:42 | ||
Centrais Eletricas Brasileiras DRC | 6.275 | 6.280 | 6.160 | +0.055 | +0.88% | 921.76K | 01:44:04 | ||
Azul | 2.67 | 2.69 | 2.60 | -0.02 | -0.56% | 581.47K | 01:44:07 | ||
Braskem A | 5.49 | 5.55 | 5.46 | -0.04 | -0.72% | 378.91K | 01:45:04 | ||
Inter and Co A | 6.25 | 6.36 | 6.21 | -0.17 | -2.57% | 854.87K | 01:44:47 | ||
Sabesp ADR | 16.005 | 16.005 | 15.575 | +0.405 | +2.60% | 493.38K | 01:44:19 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bitfarms | 2.678 | 2.690 | 2.460 | +0.438 | +19.56% | 58.00M | 01:45:04 | ||
Tilray | 1.410 | 1.500 | 1.400 | -0.080 | -5.37% | 37.07M | 01:45:10 | ||
Barrick Gold | 17.49 | 17.73 | 17.30 | -0.91 | -4.95% | 28.12M | 01:44:54 | ||
Visionary Education Technology | 1.570 | 1.620 | 1.320 | +0.100 | +6.80% | 969.48K | 01:43:40 | ||
AgriFORCE Growing Systems | 0.0467 | 0.0479 | 0.0451 | -0.0005 | -1.06% | 21.87M | 01:44:39 | ||
Vision Marine Technologies | 3.2400 | 3.2900 | 2.8500 | -0.1300 | -3.86% | 350.47K | 01:37:19 | ||
BlackBerry | 2.442 | 2.510 | 2.320 | +0.122 | +5.25% | 9.86M | 01:44:59 | ||
Kinross Gold | 9.500 | 10.200 | 9.360 | -0.970 | -9.26% | 22.22M | 01:45:00 | ||
Denison Mines | 2.0500 | 2.0608 | 1.9700 | +0.0100 | +0.49% | 22.51M | 01:45:03 | ||
Indo Global Exchange | 0.00060 | 0.00060 | 0.00040 | 0.00000 | 0.00% | 3.36M | 00:31:11 | ||
Peridot Acquisition Corp | 2.9499 | 3.0150 | 2.7500 | -0.3501 | -10.61% | 3.12M | 01:45:08 | ||
D Wave Quantum | 1.640 | 1.790 | 1.470 | +0.040 | +2.49% | 12.21M | 01:45:03 | ||
B2Gold | 2.815 | 2.890 | 2.770 | -0.135 | -4.58% | 16.74M | 01:45:01 | ||
IAMGold | 5.210 | 5.450 | 5.040 | -0.480 | -8.44% | 8.58M | 01:45:12 | ||
New Horizon Aircraft | 0.420 | 0.550 | 0.350 | +0.130 | +44.83% | 114.17M | 01:45:16 | ||
Lithium Americas | 4.175 | 4.185 | 3.730 | +0.255 | +6.51% | 9.78M | 01:45:01 | ||
New Gold | 2.5450 | 2.6800 | 2.4800 | -0.1950 | -7.12% | 11.99M | 01:45:09 | ||
Baytex Energy Corp | 2.930 | 2.960 | 2.880 | -0.040 | -1.35% | 7.77M | 01:45:10 | ||
NexGen Energy | 7.197 | 7.370 | 7.000 | -0.183 | -2.48% | 5.00M | 01:45:02 | ||
Sandstorm Gold Ltd N | 5.500 | 5.620 | 5.400 | -0.270 | -4.68% | 3.40M | 01:45:07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 38.05 | 38.08 | 36.83 | +1.38 | +3.77% | 990.69K | 01:45:07 | ||
Banco De Chile | 23.16 | 23.18 | 23.00 | -0.13 | -0.56% | 174.46K | 01:44:55 | ||
Enel Chile ADR | 2.700 | 2.800 | 2.700 | -0.110 | -3.91% | 193.26K | 01:39:43 | ||
Santander Chile ADR | 19.45 | 19.53 | 19.19 | -0.06 | -0.31% | 102.79K | 01:42:26 | ||
LATAM Airlines ADR | 27.270 | 27.370 | 26.960 | 0.000 | 0.00% | 0 | 09/11 | ||
Cervecerias ADR | 10.89 | 11.01 | 10.83 | -0.24 | -2.16% | 62.12K | 01:35:54 | ||
Embotelladora Andina B ADR | 17.35 | 17.35 | 17.09 | -0.60 | -3.34% | 4.12K | 01:27:00 | ||
Embotelladora Andina | 13.49 | 13.49 | 13.39 | 0.00 | 0.00% | 0 | 09/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 5.054 | 5.230 | 5.000 | -0.036 | -0.71% | 39.73M | 01:45:18 | ||
Alibaba ADR | 95.68 | 96.77 | 95.05 | +1.49 | +1.58% | 10.67M | 01:45:11 | ||
Haoxi Health Technology | 0.201 | 0.204 | 0.182 | +0.011 | +5.58% | 2.96M | 01:42:31 | ||
Xpeng | 15.29 | 15.68 | 14.96 | +0.80 | +5.49% | 15.91M | 01:45:11 | ||
iQIYI | 2.260 | 2.340 | 2.240 | -0.080 | -3.42% | 11.11M | 01:45:09 | ||
Ke Hldg | 21.20 | 21.68 | 20.88 | +0.21 | +0.98% | 5.55M | 01:44:45 | ||
JD.com Inc Adr | 39.17 | 39.29 | 38.62 | +0.82 | +2.13% | 7.77M | 01:44:42 | ||
Up Fintech | 6.565 | 6.595 | 6.300 | +0.345 | +5.55% | 5.89M | 01:45:04 | ||
Li Auto | 24.22 | 24.67 | 24.03 | +0.56 | +2.39% | 5.39M | 01:45:03 | ||
Fangdd Network | 0.870 | 1.060 | 0.825 | -0.210 | -19.42% | 6.94M | 01:44:55 | ||
Full Truck Alliance Co | 8.97 | 9.00 | 8.77 | +0.22 | +2.46% | 3.12M | 01:45:14 | ||
Tencent Music Entertainment Group | 11.56 | 11.77 | 11.51 | +0.17 | +1.45% | 5.92M | 01:45:08 | ||
MicroAlgo | 0.210 | 0.213 | 0.202 | -0.001 | -0.47% | 8.19M | 01:45:19 | ||
TAL Education | 10.75 | 11.25 | 10.74 | -0.46 | -4.06% | 2.94M | 01:44:26 | ||
Bilibili | 22.85 | 23.15 | 22.42 | +0.26 | +1.15% | 2.46M | 01:45:05 | ||
Didi Global | 4.83 | 4.99 | 4.81 | -0.03 | -0.62% | 3.12M | 01:30:01 | ||
Baidu | 88.28 | 89.72 | 87.55 | -0.68 | -0.76% | 2.82M | 01:44:56 | ||
Shineco | 0.115 | 0.126 | 0.113 | +0.001 | +0.88% | 2.42M | 01:44:39 | ||
Kanzhun | 14.58 | 15.09 | 14.52 | -0.31 | -2.08% | 1.83M | 01:45:05 | ||
Lexinfintech | 3.685 | 3.870 | 3.610 | +0.075 | +2.08% | 2.50M | 01:45:15 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 7.49 | 7.49 | 7.27 | +0.13 | +1.70% | 2.10M | 01:44:57 | ||
Tecnoglass | 79.49 | 79.57 | 76.86 | +3.49 | +4.59% | 130.84K | 01:42:57 | ||
GeoPark Ltd | 8.07 | 8.14 | 7.89 | +0.09 | +1.07% | 212.44K | 01:44:15 | ||
BanColombia ADR | 32.15 | 32.38 | 32.07 | -0.08 | -0.23% | 64.84K | 01:44:11 | ||
Grupo Aval | 2.010 | 2.015 | 1.990 | +0.010 | +0.50% | 38.82K | 01:35:33 | ||
Almacenes Exito ADR | 3.980 | 4.050 | 3.960 | -0.120 | -2.93% | 59.25K | 01:27:52 | ||
Cementos Argos ADR | 9.69 | 9.98 | 9.69 | -0.06 | -0.62% | 825.00 | 21:04:42 | ||
Viratech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 09/11 | ||
Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.18K | 01:29:25 | ||
Interconnection Electric ADR | 98.39 | 105.22 | 95.00 | -6.11 | -5.85% | 12.00 | 00:37:39 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 | ||
Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Frontline | 18.875 | 19.000 | 18.800 | -0.125 | -0.66% | 717.70K | 01:45:06 | ||
Toro Corp | 3.010 | 3.050 | 2.900 | -0.030 | -0.98% | 37.92K | 01:30:40 | ||
Castor Maritime | 3.750 | 3.852 | 3.729 | -0.080 | -2.09% | 84.60K | 01:43:30 | ||
Gifa | 0.0314 | 0.0314 | 0.0249 | +0.0000 | +0.00% | 0 | 09/11 | ||
GDEV Inc | 24.320 | 29.210 | 24.300 | -4.680 | -16.14% | 22.83K | 01:39:49 | ||
Neuro Hitech | 0.05120 | 0.05120 | 0.01620 | 0.00000 | 0.00% | 0 | 23/10 | ||
Bank of Cyprus Holdings | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 02/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 109.05 | 110.61 | 109.00 | +1.85 | +1.72% | 3.83M | 01:44:32 | ||
IO Biotech | 1.022 | 1.211 | 1.020 | -0.078 | -7.10% | 296.04K | 01:43:12 | ||
Genmab AS | 23.14 | 23.47 | 22.95 | +0.06 | +0.24% | 1.18M | 01:44:20 | ||
Vestas Wind Systems AS | 4.83 | 4.92 | 4.81 | -0.14 | -2.82% | 649.29K | 01:26:52 | ||
Ascendis Pharma AS | 126.92 | 129.48 | 124.51 | +2.59 | +2.08% | 163.69K | 01:44:03 | ||
AP Moeller-Maersk AS | 7.79 | 7.89 | 7.72 | -0.20 | -2.50% | 138.12K | 01:19:42 | ||
Carlsberg AS | 21.27 | 21.34 | 21.21 | +0.15 | +0.72% | 178.45K | 01:27:07 | ||
Oersted AS DRC | 18.11 | 18.32 | 18.06 | +0.04 | +0.22% | 132.79K | 01:22:24 | ||
Coloplast A | 13.39 | 13.39 | 13.25 | +0.23 | +1.76% | 40.64K | 01:28:58 | ||
DSV ADR | 107.07 | 107.44 | 106.77 | -0.11 | -0.10% | 38.37K | 01:27:28 | ||
Danske Bank A/S ADR | 14.79 | 14.86 | 14.70 | -0.02 | -0.10% | 17.01K | 00:46:04 | ||
Cadeler AS ADR | 25.12 | 25.34 | 24.91 | +0.10 | +0.38% | 33.87K | 01:44:06 | ||
Vestas Wind | 14.6775 | 15.0300 | 14.6000 | -0.4125 | -2.73% | 445.19K | 01:04:34 | ||
Evaxion Biotech AS | 2.500 | 2.630 | 2.430 | -0.025 | -0.99% | 25.71K | 01:19:42 | ||
Bavarian Nordic ADR | 9.87 | 9.88 | 9.81 | +0.04 | +0.43% | 88.55K | 01:19:18 | ||
Novozymes AS | 60.87 | 60.93 | 60.51 | -0.05 | -0.07% | 7.16K | 01:28:58 | ||
Galecto | 7.070 | 7.070 | 6.967 | +0.120 | +1.73% | 4.74K | 00:51:16 | ||
LiqTech | 1.830 | 1.900 | 1.816 | -0.070 | -3.68% | 11.16K | 00:05:37 | ||
Pandora ADR | 38.40 | 38.99 | 38.33 | +0.15 | +0.40% | 7.04K | 01:18:19 | ||
GN Store Nord ADR | 60.995 | 61.660 | 60.995 | +0.535 | +0.88% | 0.13K | 23:29:30 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4.540 | 4.600 | 4.540 | -0.010 | -0.22% | 10.80M | 01:45:18 | ||
Amer Sports | 20.53 | 20.59 | 19.42 | +1.16 | +5.96% | 1.67M | 01:44:47 | ||
Nordea Bank ADR | 11.58 | 11.61 | 11.49 | +0.07 | +0.61% | 278.72K | 01:27:27 | ||
Neste | 6.95 | 7.03 | 6.80 | +0.09 | +1.31% | 171.09K | 01:19:55 | ||
Stora Enso Oyj PK | 10.71 | 10.79 | 10.68 | -0.14 | -1.27% | 122.06K | 01:27:07 | ||
Sampo OYJ | 21.29 | 21.43 | 21.27 | -0.12 | -0.56% | 54.36K | 01:28:31 | ||
Kone Oyj ADR | 26.60 | 26.78 | 26.55 | +0.08 | +0.30% | 15.47K | 01:30:02 | ||
Metso Outotec OTC | 4.60 | 4.66 | 4.51 | 0.00 | 0.00% | 11.46K | 01:19:55 | ||
Nokian Tyres ADR | 4.09 | 4.09 | 4.09 | +0.03 | +0.74% | 0.25K | 11/11 | ||
Fortum ADR | 2.903 | 2.903 | 2.820 | +0.058 | +2.02% | 4.51K | 11/11 | ||
Konecranes ADR | 14.100 | 14.100 | 14.100 | +0.000 | +0.00% | 0 | 09/11 | ||
Wartsila ADR | 4.46 | 4.46 | 4.07 | +0.16 | +3.72% | 0.59K | 22:00:15 | ||
Fortum | 14.360 | 14.360 | 14.360 | 0.000 | 0.00% | 0 | 07/11 | ||
Kesko ADR | 10.563 | 10.563 | 10.533 | -0.048 | -0.45% | 477.00 | 22:53:43 | ||
KONE Oyj | 53.9700 | 53.9700 | 53.9700 | 0.0000 | 0.00% | 0 | 08/11 | ||
Orion ADR | 24.26 | 24.26 | 24.26 | 0.00 | 0.00% | 0 | 26/10 | ||
Outokumpu ADR | 1.79 | 1.79 | 1.79 | +0.04 | +2.29% | 0.35K | 00:41:37 | ||
Yit ADR | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 21/08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNP Paribas | 64.6500 | 64.6500 | 64.6500 | -0.5500 | -0.84% | 1.00M | 11/11 | ||
TotalEnergies SE ADR | 61.10 | 61.17 | 60.74 | -0.13 | -0.21% | 1.28M | 01:45:03 | ||
Sanofi ADR | 50.65 | 51.16 | 50.55 | -0.68 | -1.32% | 1.59M | 01:45:08 | ||
Constellium Nv | 12.07 | 12.07 | 11.78 | +0.11 | +0.88% | 660.89K | 01:44:18 | ||
Atari | 0.12 | 0.13 | 0.12 | -0.01 | -4.00% | 28.09K | 11/11 | ||
Schneider Electric SA | 52.950 | 53.060 | 52.650 | +1.150 | +2.22% | 229.50K | 01:29:01 | ||
Criteo Sa | 36.68 | 36.96 | 35.74 | +1.20 | +3.38% | 483.77K | 01:44:34 | ||
Louis Vuitton ADR | 127.480 | 128.700 | 127.140 | -1.620 | -1.25% | 553.92K | 01:30:01 | ||
Societe Generale ADR | 5.7700 | 5.7800 | 5.7350 | +0.0100 | +0.17% | 341.54K | 01:27:28 | ||
Alstom PK | 2.158 | 2.190 | 2.130 | +0.008 | +0.35% | 742.79K | 01:27:37 | ||
BNP Paribas ADR | 32.290 | 32.400 | 32.200 | +0.290 | +0.91% | 326.76K | 01:27:14 | ||
Carrefour SA PK | 3.20 | 3.21 | 3.16 | -0.05 | -1.54% | 271.87K | 01:26:44 | ||
Orange ADR | 10.55 | 10.61 | 10.53 | -0.08 | -0.76% | 317.73K | 01:28:58 | ||
AMTD Digital | 2.990 | 3.083 | 2.950 | -0.080 | -2.61% | 415.96K | 01:41:35 | ||
Pernod Ricard | 23.96 | 24.23 | 23.89 | -0.13 | -0.55% | 573.01K | 01:27:07 | ||
Air Liquide ADR | 34.88 | 34.97 | 34.69 | +0.15 | +0.43% | 772.31K | 01:28:57 | ||
Kering SA | 23.82 | 23.94 | 23.73 | +0.01 | +0.02% | 510.89K | 01:27:27 | ||
Credit Agricole SA PK | 7.020 | 7.050 | 7.000 | +0.020 | +0.29% | 133.41K | 01:27:40 | ||
Danone PK | 14.00 | 14.05 | 13.95 | -0.10 | -0.71% | 188.63K | 01:28:58 | ||
L’Oreal ADR | 71.71 | 71.98 | 71.53 | -0.31 | -0.43% | 259.60K | 01:29:10 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lilium NV | 0.116 | 0.125 | 0.075 | +0.040 | +52.63% | 10.14M | 01:29:50 | ||
Jumia Tech | 3.990 | 4.000 | 3.690 | +0.170 | +4.45% | 2.43M | 01:45:05 | ||
ATAI Life Sciences BV | 1.540 | 1.540 | 1.390 | +0.130 | +9.22% | 2.29M | 01:45:01 | ||
Mainz Biomed BV | 0.2189 | 0.2400 | 0.2159 | -0.0145 | -6.21% | 1.87M | 01:41:29 | ||
Deutsche Bank AG | 17.20 | 17.21 | 16.97 | +0.55 | +3.27% | 1.44M | 01:45:10 | ||
BioNTech | 108.36 | 110.96 | 107.54 | -2.29 | -2.07% | 662.01K | 01:45:09 | ||
Bayer AG PK | 6.47 | 6.55 | 6.46 | 0.00 | 0.00% | 1.20M | 01:29:38 | ||
CureVac NV | 2.770 | 2.880 | 2.730 | -0.070 | -2.46% | 500.30K | 01:44:41 | ||
SAP ADR | 235.65 | 237.56 | 234.62 | -1.91 | -0.80% | 625.88K | 01:44:13 | ||
Mercedes Benz DRC | 13.98 | 14.09 | 13.96 | -0.02 | -0.14% | 639.37K | 01:28:45 | ||
Immatics NV | 8.98 | 9.26 | 8.84 | -0.27 | -2.92% | 294.79K | 01:42:02 | ||
Porsche Automobile Holding SE | 3.89 | 3.91 | 3.87 | -0.04 | -0.90% | 546.08K | 01:26:45 | ||
Volkswagen 1/10 ADR | 9.34 | 9.38 | 9.32 | +0.01 | +0.12% | 317.62K | 01:28:07 | ||
Volkswagen Pref 1/10 ADR | 8.95 | 9.01 | 8.92 | -0.05 | -0.56% | 317.25K | 01:24:08 | ||
Hugo Boss AG | 9.056 | 9.056 | 8.760 | +0.036 | +0.40% | 15.04K | 00:28:44 | ||
Siemens ADR | 98.88 | 99.75 | 98.50 | +0.24 | +0.24% | 131.41K | 01:27:40 | ||
Central Europe Russia & Turkey Fund | 13.06 | 13.13 | 12.70 | -0.08 | -0.61% | 145.06K | 01:42:42 | ||
BASF ADR | 11.75 | 11.86 | 11.70 | +0.16 | +1.38% | 205.83K | 01:28:37 | ||
Fresenius Medical Care ADR | 21.41 | 21.48 | 21.23 | +0.11 | +0.52% | 152.96K | 01:44:51 | ||
Infineon ADR | 31.78 | 32.53 | 31.50 | +0.88 | +2.85% | 198.44K | 01:27:15 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Star Bulk Carriers | 20.35 | 20.54 | 20.13 | +0.25 | +1.24% | 1.30M | 01:44:46 | ||
Global Ship Lease | 23.41 | 24.50 | 23.07 | -1.18 | -4.78% | 573.29K | 01:44:27 | ||
Okeanis Eco Tankers | 23.43 | 23.62 | 23.10 | -0.28 | -1.18% | 198.29K | 01:43:03 | ||
Piraeus Bank ADR | 4.160 | 4.160 | 4.095 | +0.095 | +2.34% | 58.25K | 01:18:44 | ||
Tsakos Energy | 20.625 | 20.870 | 20.295 | -0.405 | -1.93% | 398.70K | 01:44:58 | ||
Diana Shipping | 2.210 | 2.240 | 2.210 | -0.010 | -0.45% | 291.95K | 01:43:21 | ||
Seanergy Maritime | 9.4900 | 9.6200 | 9.2300 | -0.0700 | -0.73% | 258.81K | 01:44:54 | ||
C3is Inc | 1.1657 | 1.2000 | 1.1400 | -0.0043 | -0.37% | 127.28K | 01:42:55 | ||
Eurobank Ergasias | 1.065 | 1.075 | 1.060 | +0.020 | +1.91% | 546.27K | 00:23:13 | ||
Imperial Petroleum | 3.5536 | 3.6100 | 3.5394 | -0.0364 | -1.01% | 136.67K | 01:43:27 | ||
StealthGas | 5.910 | 5.940 | 5.716 | +0.150 | +2.60% | 217.88K | 01:44:58 | ||
Danaos | 81.32 | 82.21 | 80.80 | -0.64 | -0.78% | 76.34K | 01:44:13 | ||
United Maritime | 2.130 | 2.330 | 2.120 | -0.160 | -6.99% | 76.98K | 01:41:34 | ||
Performance Shipping | 2.0000 | 2.0400 | 1.9500 | +0.0050 | +0.25% | 93.74K | 00:45:39 | ||
Pyxis Tankers Inc | 4.2300 | 4.2790 | 4.1500 | -0.0100 | -0.24% | 23.59K | 01:23:46 | ||
Greek Org of Football Prognostics | 8.035 | 8.123 | 7.930 | -0.135 | -1.65% | 11.62K | 00:16:17 | ||
Dynagas LNG | 4.120 | 4.120 | 3.944 | +0.130 | +3.26% | 119.79K | 01:11:24 | ||
Euroseas | 40.34 | 41.75 | 39.83 | -1.34 | -3.21% | 40.68K | 01:39:01 | ||
Capital Product | 18.35 | 18.77 | 18.23 | -0.15 | -0.81% | 21.57K | 01:21:47 | ||
Petrogress | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 7.01K | 22:02:59 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Futu | 100.43 | 101.97 | 93.76 | +5.92 | +6.26% | 4.35M | 01:45:14 | ||
Melco Resorts & Entertainment | 6.77 | 6.89 | 6.61 | -0.06 | -0.88% | 1.78M | 01:45:06 | ||
Top Wealth Holding | 0.401 | 0.420 | 0.401 | -0.019 | -4.43% | 2.23M | 01:45:06 | ||
Borneo Resource | 0.0007 | 0.0007 | 0.0007 | -0.0001 | -6.67% | 1.09M | 22:34:47 | ||
MMTEC | 0.3755 | 0.3919 | 0.3657 | -0.0164 | -4.18% | 1.25M | 01:44:32 | ||
SU Holdings | 2.050 | 2.370 | 1.640 | +0.580 | +39.46% | 26.19M | 01:45:09 | ||
Prestige Wealth | 0.974 | 1.210 | 0.753 | +0.132 | +15.73% | 17.91M | 01:44:58 | ||
Triller | 4.685 | 4.740 | 4.030 | +0.385 | +8.95% | 820.23K | 01:43:04 | ||
QMMM Holdings | 11.18 | 11.96 | 8.95 | +1.80 | +19.14% | 840.16K | 01:45:16 | ||
DDC Enterprise | 0.215 | 0.230 | 0.191 | +0.019 | +9.92% | 464.36K | 01:11:17 | ||
Prudential Public ADR | 16.41 | 16.63 | 16.36 | -0.11 | -0.64% | 644.07K | 01:45:06 | ||
VS Media Holdings | 1.4301 | 1.6100 | 1.4200 | -0.0999 | -6.53% | 74.29K | 01:42:49 | ||
Samfine Creation Holdings | 10.62 | 10.98 | 9.51 | +0.34 | +3.29% | 469.88K | 01:44:36 | ||
Esprit Holdings | 0.0434 | 0.0450 | 0.0373 | +0.0018 | +4.37% | 315.28K | 01:29:39 | ||
AIA ADR | 31.08 | 31.50 | 30.98 | -0.24 | -0.77% | 176.92K | 01:28:45 | ||
Garden Stage | 0.84 | 0.84 | 0.78 | -0.02 | -2.34% | 243.78K | 01:39:54 | ||
SRM Entertainment | 0.640 | 0.650 | 0.602 | +0.011 | +1.68% | 66.50K | 01:42:43 | ||
Galaxy Payroll | 14.68 | 15.21 | 12.40 | +0.00 | +0.00% | 0 | 09/11 | ||
Magic Empire Global | 0.53170 | 0.54500 | 0.51360 | +0.00870 | +1.66% | 98.66K | 01:35:30 | ||
Silicon Motion | 52.24 | 54.22 | 51.00 | -1.88 | -3.47% | 284.98K | 01:44:31 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 3.4 | 3.4 | 3.4 | -0.1 | -2.17% | 46.26K | 01:13:08 | ||
Magyar Telekom Plc | 15.18 | 15.41 | 14.76 | 0.00 | 0.00% | 0 | 09/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 22.05 | 22.13 | 21.77 | +0.30 | +1.38% | 4.20M | 01:45:18 | ||
ICICI Bank ADR | 30.02 | 30.08 | 29.75 | +0.20 | +0.65% | 1.68M | 01:45:14 | ||
Wipro ADR | 7.005 | 7.010 | 6.860 | +0.155 | +2.26% | 1.36M | 01:45:10 | ||
HDFC Bank ADR | 64.62 | 64.64 | 64.21 | +0.53 | +0.83% | 948.38K | 01:45:16 | ||
WNS Holdings | 54.89 | 55.86 | 54.64 | +0.24 | +0.44% | 370.08K | 01:45:09 | ||
Dr. Reddy’s Labs ADR | 15.02 | 15.18 | 15.01 | -0.09 | -0.60% | 219.97K | 01:44:19 | ||
MakeMyTrip | 107.58 | 108.27 | 105.52 | +0.76 | +0.71% | 343.39K | 01:43:04 | ||
Zoomcar Holdings | 6.8800 | 7.3124 | 6.6800 | -0.1700 | -2.41% | 87.70K | 01:26:37 | ||
Sify | 3.085 | 3.210 | 3.050 | -0.165 | -5.08% | 75.88K | 01:39:25 | ||
Lytus Technologies Holdings Ptv | 1.730 | 1.750 | 1.681 | +0.050 | +2.98% | 68.06K | 01:27:46 | ||
Yatra Online | 1.365 | 1.370 | 1.240 | +0.015 | +1.11% | 89.51K | 01:37:29 | ||
Azure Power Global | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 500.00 | 21:30:03 | ||
Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/10 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia Energy | 3.266 | 3.490 | 3.140 | -0.364 | -10.03% | 853.10K | 01:41:25 | ||
Telkom Indonesia B ADR | 16.88 | 17.15 | 16.86 | -0.42 | -2.43% | 252.52K | 01:44:17 | ||
DigiAsia | 0.70 | 0.76 | 0.66 | -0.03 | -4.48% | 201.50K | 01:43:36 | ||
Bank Rakyat | 13.95 | 14.11 | 13.93 | -0.27 | -1.89% | 74.53K | 01:21:21 | ||
Bank Mandiri Persero ADR | 16.12 | 16.20 | 15.98 | -0.04 | -0.24% | 20.23K | 01:21:19 | ||
Astra Int | 6.41 | 6.73 | 6.25 | +0.18 | +2.89% | 15.29K | 01:19:54 | ||
Bank Central Asia ADR | 15.9400 | 16.3900 | 15.7700 | -0.1400 | -0.87% | 17.93K | 00:55:28 | ||
XL Axiata ADR | 2.68 | 2.68 | 2.68 | -0.14 | -4.89% | 0.25K | 22:55:09 | ||
Adaro Energy ADR | 12.16 | 13.50 | 12.16 | -0.84 | -6.43% | 379.00 | 20:47:23 | ||
United Tractors ADR | 33.53 | 34.20 | 33.53 | -2.00 | -5.63% | 2.01K | 00:17:13 | ||
Bank Negara Indonesia ADR | 15.71 | 16.79 | 15.13 | -0.54 | -3.32% | 2.12K | 00:44:58 | ||
Bank Mandiri Persero | 0.4394 | 0.4394 | 0.4054 | +0.0000 | +0.00% | 0 | 09/11 | ||
Indo Tambangraya Megah ADR | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 | 05/11 | ||
Unilever Indonesia ADR | 2.17 | 2.17 | 2.17 | -0.04 | -1.58% | 0.29K | 11/11 | ||
Telkom Indonesia | 0.18600 | 0.18600 | 0.18600 | 0.00000 | 0.00% | 0 | 08/11 | ||
Kalbe Farma ADR | 19.63 | 19.63 | 19.63 | 0.00 | 0.00% | 0 | 09/11 | ||
Indofood ADR | 24.9000 | 24.9000 | 24.9000 | 0.0000 | 0.00% | 0 | 07/11 | ||
Semen Persero | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 | 01/11 | ||
Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 23/08 | ||
Media Nusantara Citra ADR | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 | 19/10 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arcadium Lithium | 5.370 | 5.390 | 5.330 | +0.010 | +0.19% | 8.21M | 01:45:10 | ||
PDD Holdings DRC | 116.66 | 118.14 | 115.22 | -1.16 | -0.98% | 6.78M | 01:45:04 | ||
Medtronic | 87.98 | 88.81 | 87.75 | +0.26 | +0.30% | 2.17M | 01:45:08 | ||
CRH | 102.02 | 102.51 | 101.35 | +1.35 | +1.34% | 2.87M | 01:44:57 | ||
Aptiv | 55.70 | 57.11 | 55.56 | -0.56 | -0.99% | 2.09M | 01:45:03 | ||
Johnson Controls | 86.52 | 87.16 | 84.78 | +1.90 | +2.25% | 3.65M | 01:45:13 | ||
Smurfit Westrock | 52.33 | 52.80 | 51.99 | -0.06 | -0.11% | 1.19M | 01:45:07 | ||
Flutter Entertainment | 249.61 | 250.39 | 245.24 | +1.57 | +0.63% | 1.10M | 01:44:58 | ||
Eaton | 372.89 | 373.33 | 368.65 | +6.22 | +1.70% | 1.05M | 01:45:11 | ||
Accenture | 358.03 | 360.64 | 353.21 | +2.50 | +0.70% | 1.02M | 01:45:05 | ||
ICON PLC | 212.47 | 217.91 | 210.84 | -2.46 | -1.14% | 980.76K | 01:44:52 | ||
Adient | 20.98 | 21.60 | 20.39 | +0.66 | +3.25% | 1.64M | 01:45:04 | ||
Alkermes Plc | 30.07 | 30.18 | 28.89 | +1.21 | +4.18% | 1.13M | 01:44:52 | ||
Perrigo | 26.67 | 26.86 | 26.03 | +0.31 | +1.18% | 959.98K | 01:45:14 | ||
Trane Technologies | 414.53 | 416.86 | 410.81 | +3.95 | +0.96% | 679.90K | 01:44:39 | ||
Ryanair ADR | 46.08 | 46.80 | 45.95 | +0.40 | +0.88% | 1.05M | 01:45:01 | ||
Iterum Therapeutics | 1.370 | 1.430 | 1.310 | -0.030 | -2.14% | 844.23K | 01:45:11 | ||
TE Connectivity | 154.92 | 155.33 | 153.52 | -0.14 | -0.09% | 511.29K | 01:44:26 | ||
Avadel Pharma | 16.340 | 16.657 | 15.860 | +0.400 | +2.51% | 1.18M | 01:44:39 | ||
Jazz Pharma | 126.79 | 126.95 | 123.12 | +3.18 | +2.57% | 600.65K | 01:45:04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
SolarEdge Technologies Inc | 13.66 | 13.88 | 12.75 | +0.13 | +0.92% | 4.58M | 01:44:45 | ||
Mobileye Global | 16.57 | 16.75 | 15.80 | +0.12 | +0.70% | 5.15M | 01:45:04 | ||
Teva ADR | 17.32 | 17.51 | 17.14 | +0.21 | +1.20% | 5.65M | 01:45:00 | ||
ZIM Integrated Shipping Services | 23.95 | 24.90 | 23.58 | -0.82 | -3.31% | 2.58M | 01:45:07 | ||
Icecure Medical | 0.594 | 0.666 | 0.535 | -0.059 | -9.08% | 2.11M | 01:43:24 | ||
Jeffs Brands Unt | 0.3202 | 0.3395 | 0.3011 | -0.0098 | -2.97% | 504.15K | 01:44:42 | ||
Fiverr International | 30.23 | 31.16 | 29.42 | +0.56 | +1.89% | 1.16M | 01:44:31 | ||
Nano X | 7.36 | 7.62 | 6.38 | +1.26 | +20.65% | 4.08M | 01:45:10 | ||
InMode | 19.57 | 19.84 | 19.40 | +0.16 | +0.82% | 673.60K | 01:44:05 | ||
Cellebrite | 18.471 | 18.680 | 17.910 | -0.139 | -0.74% | 876.66K | 01:45:11 | ||
N2OFF | 0.246 | 0.253 | 0.226 | +0.015 | +6.60% | 573.85K | 01:30:40 | ||
Tower | 46.98 | 48.10 | 46.20 | +1.10 | +2.40% | 798.01K | 01:44:43 | ||
Nano Dimension | 2.160 | 2.165 | 2.120 | +0.020 | +0.93% | 1.08M | 01:45:04 | ||
Nice ADR | 189.77 | 192.61 | 188.61 | -0.22 | -0.12% | 375.63K | 01:45:08 | ||
Playtika | 8.36 | 8.43 | 8.20 | +0.05 | +0.54% | 505.13K | 01:45:00 | ||
Monday.Com | 273.70 | 280.00 | 256.01 | -50.61 | -15.61% | 3.29M | 01:45:16 | ||
Hub Cyber Security | 0.5279 | 0.5739 | 0.5053 | +0.0087 | +1.68% | 354.38K | 01:37:20 | ||
Check Point Software | 177.72 | 177.97 | 175.28 | +1.69 | +0.96% | 457.59K | 01:44:56 | ||
Innoviz Technologies | 0.595 | 0.598 | 0.500 | -0.047 | -7.29% | 4.63M | 01:44:57 | ||
Oddity Tech | 46.37 | 47.07 | 44.27 | +0.43 | +0.94% | 454.98K | 01:43:53 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 7.24 | 7.43 | 7.13 | -0.24 | -3.15% | 569.57K | 01:41:26 | ||
Stevanato Group SpA | 21.51 | 21.94 | 21.02 | -0.27 | -1.24% | 365.33K | 01:44:43 | ||
ENEL Societa per Azioni | 7.150 | 7.150 | 7.090 | +0.030 | +0.42% | 225.37K | 01:28:40 | ||
Ferrari NV | 452.39 | 457.65 | 452.28 | -2.07 | -0.46% | 254.64K | 01:45:05 | ||
ENI ADR | 29.87 | 29.98 | 29.79 | -0.05 | -0.17% | 202.26K | 01:44:16 | ||
UniCredit ADR | 21.660 | 21.700 | 21.510 | +0.260 | +1.21% | 117.84K | 01:29:15 | ||
Intesa Sanpaolo SpA PK | 24.870 | 25.050 | 24.830 | +0.120 | +0.48% | 329.89K | 01:27:38 | ||
Snam ADR | 8.95 | 8.98 | 8.90 | -0.07 | -0.78% | 83.43K | 01:20:05 | ||
Assicurazioni Generali ADR | 13.53 | 13.56 | 13.52 | +0.07 | +0.48% | 22.02K | 00:45:27 | ||
Prysmian ADR | 34.39 | 34.45 | 34.00 | +1.05 | +3.15% | 19.28K | 01:27:14 | ||
Leonardo ADR | 13.71 | 13.75 | 13.60 | +0.45 | +3.39% | 11.42K | 01:18:44 | ||
Terna Rete Elettrica Nazionale | 24.76 | 24.85 | 24.61 | -0.03 | -0.12% | 32.54K | 01:22:32 | ||
Salvatore Ferragamo ADR | 3.28 | 3.41 | 3.27 | -0.10 | -2.96% | 25.80K | 01:02:06 | ||
Genenta Science ADR | 4.750 | 5.280 | 4.750 | -0.210 | -4.23% | 2.01K | 00:45:52 | ||
Buzzi Unicem ADR | 22.2 | 22.2 | 22.2 | +0.6 | +2.68% | 278.00 | 11/11 | ||
Mediobanca ADR | 16.49 | 16.64 | 16.49 | +0.17 | +1.02% | 4.45K | 11/11 | ||
Campari | 6.40 | 6.40 | 6.28 | -0.14 | -2.22% | 9.53K | 11/11 | ||
Brunello Cucinelli ADR | 48.9 | 48.9 | 48.6 | -0.4 | -0.89% | 0.98K | 11/11 | ||
Webuild ADR | 5.690 | 5.690 | 5.690 | 0.000 | 0.00% | 0 | 09/11 | ||
Banca Mediolanum | 11.5 | 11.5 | 11.5 | +0.0 | +0.00% | 0 | 09/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sony ADR | 19.13 | 19.40 | 18.89 | -0.79 | -3.94% | 3.02M | 01:45:17 | ||
Linkage Global | 0.273 | 0.297 | 0.210 | +0.033 | +13.59% | 2.19M | 01:44:51 | ||
Nomura ADR | 5.900 | 5.920 | 5.870 | +0.050 | +0.85% | 269.86K | 01:44:17 | ||
Mitsubishi UFJ Financial ADR | 11.635 | 11.700 | 11.513 | +0.105 | +0.91% | 1.09M | 01:44:33 | ||
Japan Tobacco ADR | 13.73 | 13.87 | 13.67 | +0.03 | +0.22% | 862.12K | 01:29:03 | ||
Honda Motor ADR | 27.01 | 27.19 | 26.89 | +0.21 | +0.78% | 830.98K | 01:45:18 | ||
Sumitomo Mitsui Financial ADR | 14.031 | 14.085 | 13.930 | +0.041 | +0.29% | 578.68K | 01:45:04 | ||
Takeda Pharma ADR | 13.68 | 13.72 | 13.64 | -0.10 | -0.72% | 966.88K | 01:44:20 | ||
Mizuho Financial ADR | 4.545 | 4.570 | 4.500 | +0.035 | +0.78% | 662.66K | 01:44:45 | ||
Earlyworks ADR | 3.8600 | 4.5200 | 3.5000 | +0.1200 | +3.21% | 301.15K | 01:43:32 | ||
Nintendo ADR | 13.41 | 13.50 | 13.37 | +0.04 | +0.30% | 745.63K | 01:30:03 | ||
Tokyo Lifestyle DRC | 0.3999 | 0.4354 | 0.3951 | +0.0029 | +0.73% | 777.44K | 01:40:51 | ||
Renesas Electronics ADR | 6.535 | 6.690 | 6.510 | +0.115 | +1.79% | 1.09M | 01:29:50 | ||
Toyota Motor ADR | 174.22 | 174.80 | 172.48 | +2.19 | +1.27% | 252.68K | 01:44:41 | ||
Nissan Motor ADR | 4.84 | 4.90 | 4.83 | -0.17 | -3.39% | 582.01K | 01:29:18 | ||
Unicharm Corp | 5.370 | 5.450 | 5.350 | -0.440 | -7.57% | 376.91K | 01:28:48 | ||
SoftBank Group | 30.45 | 31.00 | 30.36 | +0.08 | +0.26% | 913.17K | 01:30:09 | ||
Mazda Motor ADR | 3.25 | 3.32 | 3.23 | -0.01 | -0.31% | 408.48K | 01:27:56 | ||
Fanuc Corporation | 13.80 | 13.83 | 13.60 | -0.14 | -1.00% | 173.39K | 01:27:43 | ||
Ono Pharmaceutical Co | 4.02 | 4.05 | 4.01 | -0.12 | -2.90% | 402.11K | 01:29:09 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
FREYR Battery | 2.250 | 2.270 | 1.880 | +0.200 | +9.76% | 3.77M | 01:44:43 | ||
ArcelorMittal ADR | 25.61 | 25.69 | 25.51 | -0.49 | -1.86% | 1.07M | 01:44:04 | ||
Tenaris ADR | 37.65 | 37.67 | 37.15 | +0.68 | +1.84% | 1.46M | 01:44:27 | ||
Spotify Tech | 410.09 | 412.61 | 404.79 | +9.41 | +2.35% | 2.42M | 01:45:15 | ||
Orion Engineered Carbons | 17.82 | 17.88 | 16.60 | +2.15 | +13.72% | 876.06K | 01:45:09 | ||
Ardagh Metal Packaging | 3.770 | 3.830 | 3.740 | +0.030 | +0.80% | 902.72K | 01:45:13 | ||
Globant SA | 232.80 | 234.51 | 230.71 | +1.44 | +0.62% | 190.08K | 01:45:07 | ||
Adecoagro SA | 11.35 | 11.55 | 11.20 | -0.14 | -1.26% | 309.33K | 01:45:00 | ||
Altisource Portfolio Solutions | 0.757 | 0.884 | 0.701 | -0.103 | -11.99% | 170.83K | 01:43:04 | ||
Millicom | 27.56 | 27.56 | 27.26 | +0.42 | +1.55% | 52.59K | 01:26:13 | ||
Ternium ADR | 35.01 | 35.68 | 34.87 | -0.43 | -1.21% | 80.15K | 01:32:49 | ||
Corporacion America Airports | 19.000 | 19.234 | 18.730 | +0.100 | +0.53% | 90.57K | 01:36:11 | ||
Alvotech | 12.25 | 12.61 | 12.21 | -0.44 | -3.47% | 24.78K | 01:26:44 | ||
Nexa Resources | 7.800 | 7.810 | 7.550 | +0.050 | +0.65% | 16.72K | 01:42:42 | ||
Codere Online US | 7.51 | 7.55 | 7.40 | +0.01 | +0.13% | 36.20K | 01:43:20 | ||
Samsonite ADR | 11.340 | 11.350 | 11.160 | -0.050 | -0.44% | 4.82K | 00:29:29 | ||
BM European Value ADR | 19.65 | 19.89 | 19.61 | -0.07 | -0.35% | 27.98K | 01:21:15 | ||
Arrival Vault USA | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 5.25K | 01:26:25 | ||
Moolec Science | 0.867 | 0.900 | 0.850 | -0.012 | -1.35% | 10.88K | 01:13:05 | ||
Procaps | 1.540 | 1.570 | 1.540 | -0.010 | -0.65% | 2.60K | 01:32:08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VCI Global | 1.560 | 2.093 | 1.480 | -0.500 | -24.28% | 684.52K | 01:44:36 | ||
Starbox Holdings | 1.2300 | 1.3753 | 1.2000 | -0.1700 | -12.14% | 58.64K | 01:31:05 | ||
Founder Group | 1.59 | 3.34 | 1.25 | -0.20 | -10.92% | 1.70M | 01:44:12 | ||
BioNexus Gene Lab | 0.3215 | 0.3500 | 0.3210 | -0.0285 | -8.14% | 171.17K | 01:26:58 | ||
Integrated Media Tech | 1.330 | 1.355 | 1.310 | -0.090 | -6.34% | 9.52K | 11/11 | ||
Graphjet Tech | 2.81 | 2.93 | 2.75 | +0.27 | +10.63% | 27.94K | 01:38:28 | ||
CBL International | 1.030 | 1.070 | 0.990 | +0.010 | +0.98% | 8.16K | 11/11 | ||
Agape ATP | 1.5000 | 1.5500 | 1.4800 | +0.0100 | +0.67% | 10.02K | 00:59:04 | ||
Genting Berhad | 4.32 | 4.56 | 3.81 | +0.26 | +6.40% | 8.75K | 01:18:57 | ||
GreenPro | 0.8874 | 0.9379 | 0.8201 | +0.0274 | +3.19% | 24.30K | 01:44:16 | ||
Technology Telecommunication Acquisition Unt | 12.45 | 12.45 | 12.08 | 0.00 | 0.00% | 0 | 09/11 | ||
Leet Technology | 0.0450 | 0.0450 | 0.0220 | 0.0000 | 0.00% | 0 | 05/11 | ||
Evergreen Unt | 11.77 | 12.30 | 11.77 | 0.00 | 0.00% | 0 | 09/11 | ||
Tenaga Nasional Berhad | 13.736 | 13.736 | 13.736 | 0.000 | 0.00% | 0 | 08/11 | ||
Malayan Banking Berhad | 4.935 | 4.935 | 4.935 | +0.000 | +0.00% | 0 | 09/11 | ||
Top Glove ADR | 0.8942 | 0.8942 | 0.8942 | -0.0247 | -2.69% | 0.48K | 11/11 | ||
Tech Telecommunication | 12.13 | 12.20 | 11.56 | -0.02 | -0.16% | 21.09K | 22:15:05 | ||
Evergreen | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 1.66K | 11/11 | ||
Genting Malaysia ADR | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 03/10 | ||
FVP Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 5.690 | 5.921 | 5.620 | -0.200 | -3.40% | 6.21M | 01:45:16 | ||
America Movil ADR | 15.33 | 15.39 | 15.06 | +0.11 | +0.69% | 735.22K | 01:44:24 | ||
Grupo Televisa ADR | 2.230 | 2.380 | 2.215 | -0.170 | -7.08% | 921.18K | 01:44:35 | ||
Vista Oil Gas | 47.510 | 47.820 | 46.420 | -0.120 | -0.25% | 688.30K | 01:44:18 | ||
Controladora Vuela ADR | 7.55 | 7.71 | 7.41 | -0.05 | -0.59% | 583.24K | 01:43:55 | ||
Fomento Economico Mexicano | 96.25 | 96.94 | 95.47 | -0.62 | -0.64% | 392.64K | 01:44:53 | ||
BBB Foods | 33.21 | 33.67 | 32.91 | -0.18 | -0.54% | 146.74K | 01:45:18 | ||
Wal Mart de Mexico ADR | 27.61 | 27.83 | 27.14 | -0.31 | -1.11% | 82.93K | 01:27:47 | ||
Coca-Cola Femsa ADR | 81.93 | 82.25 | 81.32 | -0.46 | -0.56% | 85.13K | 01:42:15 | ||
Vesta Real Estate ADR | 25.78 | 25.92 | 25.49 | -0.16 | -0.62% | 46.60K | 00:56:17 | ||
Mexico Closed Fund | 13.77 | 14.08 | 13.69 | -0.31 | -2.20% | 97.78K | 01:42:57 | ||
Aeroportuario del Centro Norte | 65.00 | 66.54 | 64.33 | -1.37 | -2.06% | 40.39K | 01:40:52 | ||
Kimberly-Clark de Mexico | 7.06 | 7.17 | 6.96 | -0.06 | -0.82% | 36.00K | 01:19:08 | ||
GAP ADR | 177.22 | 177.75 | 176.02 | -1.68 | -0.94% | 34.15K | 01:40:54 | ||
Grupo Aeroportuario Sureste ADR | 263.23 | 263.23 | 258.88 | -0.59 | -0.22% | 28.25K | 01:34:16 | ||
Betterware De Mexico | 12.71 | 12.79 | 12.54 | +0.18 | +1.44% | 37.65K | 01:40:32 | ||
Industrias Penoles | 14.4000 | 14.4000 | 14.4000 | -0.7500 | -4.95% | 4.10K | 22:58:21 | ||
Banorte ADR | 35.80 | 36.23 | 35.33 | -0.43 | -1.17% | 27.30K | 01:18:26 | ||
Fibra Uno Administracion SA de CV | 1.15 | 1.17 | 1.05 | -0.05 | -4.17% | 15.61K | 00:53:08 | ||
Grupo Mexico | 5.19 | 5.19 | 4.85 | -0.07 | -1.29% | 8.84K | 01:17:47 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 13.60 | 13.67 | 13.53 | +0.20 | +1.49% | 5.82M | 01:44:54 | ||
Aegon ADR | 6.565 | 6.580 | 6.530 | +0.025 | +0.38% | 2.54M | 01:45:04 | ||
NXP | 225.35 | 231.42 | 223.71 | -8.54 | -3.65% | 1.36M | 01:45:20 | ||
Nebius NV | 21.20 | 21.30 | 19.18 | +1.28 | +6.43% | 2.13M | 01:45:19 | ||
Playa Hotels & Resorts | 9.995 | 10.130 | 9.870 | +0.145 | +1.47% | 840.52K | 01:44:11 | ||
ASML ADR | 671.34 | 671.99 | 661.94 | +1.87 | +0.28% | 1.10M | 01:45:08 | ||
ING ADR | 16.01 | 16.12 | 16.00 | -0.01 | -0.03% | 1.20M | 01:44:58 | ||
Adyen | 13.81 | 13.85 | 13.70 | +0.15 | +1.10% | 301.93K | 01:29:56 | ||
ProQR Therapeutics NV | 4.050 | 4.060 | 3.800 | +0.280 | +7.43% | 645.65K | 01:44:44 | ||
Koninklijke Philips ADR | 26.43 | 26.66 | 26.37 | -0.18 | -0.68% | 381.65K | 01:45:19 | ||
Qiagen | 43.92 | 44.05 | 43.54 | +0.16 | +0.37% | 668.78K | 01:44:59 | ||
Uniqure NV | 7.945 | 7.960 | 7.625 | +0.155 | +1.99% | 411.92K | 01:45:14 | ||
Elastic | 89.80 | 91.21 | 87.15 | +2.85 | +3.28% | 829.13K | 01:45:12 | ||
NewAmsterdam Pharma | 24.280 | 24.860 | 23.905 | +0.160 | +0.66% | 361.15K | 01:45:22 | ||
Prosus ADR | 8.19 | 8.27 | 8.15 | -0.07 | -0.85% | 547.44K | 01:29:09 | ||
Merus | 53.45 | 55.01 | 53.27 | -1.05 | -1.93% | 274.98K | 01:43:12 | ||
Airbus Group NV | 38.65 | 38.71 | 38.51 | +0.46 | +1.20% | 346.51K | 01:28:47 | ||
Koninklijke ADR | 3.850 | 3.890 | 3.850 | -0.050 | -1.28% | 258.01K | 01:29:32 | ||
argenx ADR | 590.29 | 596.16 | 588.65 | -5.72 | -0.96% | 97.96K | 01:39:56 | ||
Heineken NV | 38.80 | 38.95 | 38.56 | -0.15 | -0.39% | 241.98K | 01:26:55 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand ADR | 8.96 | 9.03 | 8.88 | -0.09 | -1.00% | 260.89K | 01:29:01 | ||
Spark New Zealand | 1.7025 | 1.7025 | 1.7025 | -0.0475 | -2.71% | 92.00K | 11/11 | ||
Starfleet Innotech | 0.0022 | 0.0023 | 0.0018 | -0.0001 | -6.52% | 426.60K | 00:37:07 | ||
Astika Holdings | 0.01120 | 0.01413 | 0.01120 | 0.00000 | 0.00% | 0 | 09/11 | ||
Fletcher Building Ltd PK | 3.92 | 4.02 | 3.45 | +0.00 | +0.00% | 0 | 09/11 | ||
Chorus ADR | 26.20 | 26.41 | 25.39 | 0.00 | 0.00% | 0 | 09/11 | ||
Ryman Healthcare ADR | 14.80 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | 05/11 | ||
A2 Milk | 3.57 | 3.83 | 3.43 | 0.00 | 0.00% | 0 | 05/11 | ||
Auckland International Airport ADR | 20.88 | 20.88 | 20.88 | -0.32 | -1.49% | 0.25K | 22:33:04 | ||
Warehouse Group | 0.7783 | 0.7783 | 0.7783 | 0.0000 | 0.00% | 0 | 11/09 | ||
Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/10 | ||
New Zealand Energy Corp | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0 | 29/10 | ||
Air New Zealand ADR | 1.58 | 1.60 | 1.58 | 0.00 | 0.00% | 0 | 30/10 | ||
Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
Fisher&Paykel Healthcare | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 0 | 31/10 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 22.79 | 22.98 | 22.66 | +0.01 | +0.04% | 3.20M | 01:45:11 | ||
Opera | 18.70 | 19.29 | 18.56 | +0.65 | +3.60% | 488.60K | 01:43:58 | ||
Norsk Hydro ASA ADR | 6.130 | 6.150 | 6.070 | -0.120 | -1.92% | 79.37K | 01:29:09 | ||
TGS NOPEC ADR | 8.8 | 9.3 | 8.8 | -0.1 | -1.12% | 18.86K | 01:29:50 | ||
Norsk Hydro | 6.01 | 6.01 | 6.01 | -0.29 | -4.64% | 339.00 | 11/11 | ||
Equinor | 23.3120 | 23.3120 | 23.3120 | +0.7220 | +3.20% | 0.43K | 22:17:12 | ||
DNB Bank ASA | 20.93 | 21.32 | 20.82 | +0.09 | +0.43% | 26.26K | 01:10:05 | ||
Nel ASA | 0.32 | 0.35 | 0.32 | -0.01 | -4.22% | 46.65K | 01:21:48 | ||
Aker Carbon | 0.56 | 0.59 | 0.53 | +0.03 | +5.38% | 11.62K | 01:08:26 | ||
Mowi ADR | 17.66 | 17.84 | 17.49 | -0.01 | -0.06% | 15.92K | 00:51:17 | ||
Yara International ASA | 14.48 | 14.52 | 14.40 | -0.05 | -0.36% | 21.75K | 01:18:39 | ||
Hexagon Composites | 4.3562 | 4.3562 | 4.2500 | 0.0000 | 0.00% | 0 | 08/11 | ||
REC Silicon ADR | 0.40 | 0.41 | 0.40 | -0.01 | -3.43% | 12.00K | 20:00:22 | ||
Telenor ASA ADR | 11.81 | 11.86 | 11.75 | -0.10 | -0.80% | 14.01K | 01:10:58 | ||
Orkla ASA ADR | 9.170 | 9.195 | 9.140 | -0.145 | -1.56% | 11.91K | 01:15:18 | ||
Norwegian Air Shuttle | 1.09 | 1.09 | 1.02 | +0.12 | +11.86% | 0.96K | 21:49:50 | ||
Gjensidige Forsikring ADR | 17.44 | 17.44 | 17.33 | -0.32 | -1.80% | 493.00 | 01:14:23 | ||
Dno | 0.8770 | 0.9040 | 0.8710 | -0.0524 | -5.64% | 17.00K | 20:12:18 | ||
Tomra Systems ADR | 13.40 | 13.56 | 13.40 | -0.37 | -2.71% | 1.54K | 00:46:01 | ||
Nordic Semiconductor | 9.2300 | 9.3800 | 9.2300 | 0.0000 | 0.00% | 0 | 07/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 11.715 | 11.860 | 11.610 | -0.465 | -3.82% | 828.68K | 01:44:30 | ||
Credicorp | 185.79 | 186.97 | 184.46 | +0.79 | +0.43% | 64.49K | 01:42:30 | ||
Intercorp Financial Services | 27.19 | 27.71 | 26.95 | +0.21 | +0.78% | 76.61K | 01:44:28 | ||
Cementos Pacasmayo ADR | 6.309 | 6.350 | 6.210 | +0.119 | +1.93% | 37.84K | 01:31:41 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 22.91 | 23.37 | 22.74 | -0.40 | -1.73% | 64.73K | 01:44:09 | ||
BDO Unibank ADR | 25.10 | 25.41 | 25.10 | +0.14 | +0.54% | 3.77K | 00:08:47 | ||
Bank the Philippine Islands ADR | 42.72 | 45.35 | 42.37 | 0.00 | 0.00% | 0 | 09/11 | ||
D&L Industries ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 09/11 | ||
Jollibee Foods ADR | 17.450 | 17.450 | 17.450 | 0.000 | 0.00% | 0 | 08/11 | ||
Megaworld ADR | 7.7 | 7.7 | 7.7 | 0.0 | 0.00% | 0 | 05/11 | ||
Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 02/11 | ||
Manila Water ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 22/10 | ||
Metropolitan Bank ADR | 28 | 28 | 28 | 0 | 0.00% | 0 | 29/10 | ||
Manila Electric ADR | 17.58 | 17.58 | 17.58 | 0.00 | 0.00% | 0 | 25/09 | ||
JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/08 | ||
Globe Telecom ADR | 41.63 | 41.63 | 41.63 | 0.00 | 0.00% | 0 | 05/09 | ||
First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 12/06 | ||
DMCI ADR | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 09/08 | ||
Ayala ADR | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 10/10 | ||
Aboitiz Power ADR | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 | 30/07 | ||
Aboitiz Equity ADR | 6.28 | 6.28 | 6.28 | 0.00 | 0.00% | 0 | 23/07 | ||
Benguet B | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 13/09 | ||
Robinsons Retail Holdings Inc | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% | 0 | 01/10 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dino Polska ADR | 48.38 | 49.00 | 48.33 | -0.63 | -1.28% | 3.42K | 01:28:18 | ||
CD Projekt | 9.78 | 10.00 | 9.78 | -0.04 | -0.41% | 7.77K | 01:12:49 | ||
Powszechna Kasa ADR | 14.90 | 16.00 | 13.91 | -1.10 | -6.85% | 6.09K | 01:20:32 | ||
Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
Alior Bank ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 11/10 | ||
Asseco Poland ADR | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 16/08 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 36.30 | 36.49 | 36.21 | -0.46 | -1.25% | 111.73K | 01:27:10 | ||
Galp Energa | 8.33 | 8.38 | 8.32 | -0.10 | -1.19% | 64.24K | 01:18:25 | ||
Jeronimo Martins SGPS SA ADR | 39.95 | 40.46 | 39.26 | -0.45 | -1.11% | 63.70K | 00:57:35 | ||
Banco Comercial Portugues ADR | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% | 0 | 08/11 | ||
Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 4.01 | 4.01 | 4.01 | +0.00 | +0.00% | 0 | 01/11 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Webuy Global | 0.2379 | 0.2698 | 0.2209 | -0.0021 | -0.88% | 27.99M | 01:45:16 | ||
Grab Holdings | 4.399 | 4.410 | 4.260 | +0.169 | +3.99% | 48.18M | 01:45:25 | ||
Canaan | 1.770 | 1.800 | 1.430 | +0.510 | +40.48% | 42.51M | 01:45:18 | ||
Simpple | 1.1203 | 1.1900 | 0.9100 | +0.1203 | +12.03% | 1.19M | 01:44:17 | ||
Lion Group Holding | 0.2010 | 0.2150 | 0.1901 | -0.0099 | -4.69% | 2.29M | 01:42:04 | ||
Sea | 97.32 | 98.21 | 92.71 | +3.76 | +4.02% | 3.85M | 01:45:11 | ||
Bitdeer Tech | 11.36 | 11.61 | 9.86 | +2.40 | +26.79% | 9.37M | 01:44:57 | ||
Trip.com ADR | 66.50 | 66.64 | 65.35 | +1.01 | +1.55% | 1.37M | 01:45:17 | ||
Crown LNG Holdings | 0.535 | 0.547 | 0.481 | +0.076 | +16.54% | 2.64M | 01:44:27 | ||
Wave Life Sciences Ltd | 16.415 | 16.735 | 15.840 | -0.025 | -0.15% | 807.79K | 01:44:40 | ||
X3 Holdings | 0.1452 | 0.1570 | 0.1200 | +0.0004 | +0.28% | 3.07M | 01:28:11 | ||
Seagate | 101.82 | 104.82 | 101.61 | -2.96 | -2.83% | 1.04M | 01:44:57 | ||
SAIHEAT | 1.2748 | 1.4200 | 1.2239 | -0.0652 | -4.87% | 555.63K | 01:35:02 | ||
Genius | 0.6164 | 0.6250 | 0.5109 | +0.0834 | +15.65% | 953.25K | 01:43:32 | ||
Maxeon Solar Technologies | 11.094 | 12.250 | 10.151 | +2.274 | +25.78% | 2.98M | 01:44:52 | ||
BW LPG | 12.72 | 12.75 | 12.58 | +0.01 | +0.08% | 264.56K | 01:45:22 | ||
JBDI Holdings | 0.71 | 0.72 | 0.68 | -0.03 | -4.62% | 247.73K | 01:41:19 | ||
Orangekloud Technology | 3.51 | 3.81 | 3.30 | -0.07 | -1.96% | 122.58K | 01:40:47 | ||
Ryde | 0.480 | 0.525 | 0.461 | -0.050 | -9.43% | 407.32K | 01:43:42 | ||
FingerMotion | 2.160 | 2.320 | 2.060 | -0.110 | -4.85% | 203.68K | 01:42:19 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 4.20 | 4.47 | 4.16 | -0.40 | -8.71% | 7.96M | 01:45:09 | ||
Harmony Gold Mining | 9.430 | 9.950 | 9.270 | -0.900 | -8.71% | 4.77M | 01:45:00 | ||
Gold Fields ADR | 14.470 | 14.969 | 14.295 | -1.330 | -8.42% | 3.17M | 01:45:21 | ||
Sasol ADR | 5.57 | 5.59 | 5.50 | -0.16 | -2.79% | 996.83K | 01:44:25 | ||
Impala Platinum Holdings Ltd PK | 6.200 | 6.280 | 6.080 | -0.330 | -5.05% | 334.43K | 01:30:05 | ||
Life Healthcare Group Holdings | 3.72 | 3.81 | 3.70 | -0.11 | -2.87% | 15.83K | 01:18:40 | ||
DRDGOLD ADR | 9.85 | 10.46 | 9.71 | -1.26 | -11.34% | 380.12K | 01:39:53 | ||
Anglo American Platinum ADR | 6.095 | 6.490 | 6.050 | -0.445 | -6.80% | 103.00K | 01:18:16 | ||
Naspers ADR | 45.57 | 46.31 | 45.38 | -0.55 | -1.19% | 10.54K | 01:26:09 | ||
Sappi Ltd ADR | 3.092 | 3.140 | 3.000 | -0.033 | -1.06% | 25.35K | 11/11 | ||
Standard Bank Group Ltd PK | 13.48 | 13.50 | 13.43 | -0.30 | -2.18% | 11.38K | 01:18:42 | ||
Vodacom Group Ltd PK | 5.57 | 5.72 | 5.56 | -0.42 | -7.01% | 11.23K | 00:27:49 | ||
Sanlam Ltd PK | 9.990 | 10.150 | 9.990 | -0.215 | -2.11% | 9.45K | 01:27:01 | ||
Nedbank Group Ltd | 16.384 | 16.500 | 16.365 | -0.416 | -2.48% | 2.51K | 01:09:11 | ||
MTN Group Ltd PK | 4.58 | 4.65 | 4.58 | -0.15 | -3.16% | 3.47K | 01:09:11 | ||
Lesaka Tech | 5.310 | 5.465 | 5.220 | -0.020 | -0.38% | 402.45K | 01:38:22 | ||
Bidvest Group Ltd PK | 31.66 | 31.68 | 31.66 | -0.52 | -1.62% | 854.00 | 11/11 | ||
Shoprite ADR | 17.48 | 17.66 | 17.48 | -0.36 | -1.99% | 1.15K | 11/11 | ||
Leatt | 7.9 | 8.0 | 7.9 | -0.1 | -0.88% | 14.96K | 00:57:43 | ||
Aspen Pharmacare ADR | 10.130 | 10.230 | 10.130 | +0.000 | +0.00% | 0 | 09/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
KT | 15.70 | 15.85 | 15.59 | +0.75 | +4.98% | 712.36K | 01:44:54 | ||
Hanryu Holdings | 0.2222 | 0.2363 | 0.2049 | -0.0088 | -3.81% | 1.18M | 01:38:45 | ||
LG Display | 3.480 | 3.490 | 3.470 | -0.040 | -1.14% | 92.93K | 01:44:22 | ||
MagnaChip | 3.810 | 3.980 | 3.810 | -0.120 | -3.05% | 237.24K | 01:44:36 | ||
POSCO | 55.47 | 56.19 | 55.36 | -1.32 | -2.32% | 121.89K | 01:42:36 | ||
SK Telecom ADR | 22.23 | 22.30 | 22.17 | -0.02 | -0.07% | 82.11K | 01:45:13 | ||
Captivision | 1.261 | 1.350 | 1.250 | -0.089 | -6.59% | 123.46K | 01:42:13 | ||
KB Financial | 65.98 | 66.30 | 65.78 | -0.07 | -0.11% | 46.86K | 01:27:09 | ||
Shinhan | 40.25 | 40.42 | 40.20 | -0.30 | -0.74% | 42.79K | 01:39:46 | ||
Kepco ADR | 7.90 | 7.93 | 7.90 | -0.02 | -0.25% | 35.97K | 01:39:41 | ||
Doubledown | 16.72 | 16.72 | 15.29 | +0.22 | +1.31% | 119.18K | 01:45:00 | ||
Gravity Co | 65.65 | 66.51 | 65.00 | +0.11 | +0.17% | 25.97K | 01:05:21 | ||
Woori Financial | 34.26 | 34.43 | 34.12 | +0.02 | +0.06% | 50.73K | 01:44:40 | ||
Hyundai Motor DRC | 55.97 | 55.97 | 52.45 | +0.76 | +1.38% | 2.75K | 01:00:20 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 4.790 | 4.820 | 4.780 | +0.050 | +1.05% | 1.51M | 01:45:17 | ||
BBVA ADR | 9.705 | 9.805 | 9.700 | -0.065 | -0.67% | 1.42M | 01:45:07 | ||
Grifols ADR | 9.09 | 9.51 | 9.07 | -0.40 | -4.22% | 492.61K | 01:44:35 | ||
Wallbox NV | 0.862 | 0.864 | 0.830 | -0.028 | -3.15% | 448.14K | 01:44:49 | ||
Telefonica ADR | 4.380 | 4.420 | 4.380 | -0.080 | -1.79% | 599.94K | 01:45:20 | ||
Repsol SA | 12.33 | 12.36 | 12.28 | -0.08 | -0.64% | 213.09K | 01:26:49 | ||
Inditex ADR | 27.18 | 27.62 | 27.11 | -0.75 | -2.69% | 124.22K | 01:29:09 | ||
Caixabank ADR | 2.09 | 2.13 | 2.02 | +0.02 | +0.97% | 129.42K | 01:26:47 | ||
Iberdrola SA | 56.99 | 56.99 | 56.51 | +0.03 | +0.05% | 67.72K | 01:27:14 | ||
Endesa ADR | 10.4 | 10.4 | 10.2 | -0.1 | -0.70% | 89.91K | 11/11 | ||
Amadeus IT Holding SA PK | 72.35 | 72.52 | 72.11 | -0.76 | -1.04% | 24.04K | 01:23:55 | ||
Red Electrica ADR | 8.720 | 8.770 | 8.700 | -0.030 | -0.34% | 18.84K | 01:18:28 | ||
Enagas SA | 6.650 | 6.700 | 6.646 | -0.080 | -1.19% | 61.25K | 01:18:49 | ||
Turbo Energy ADR | 1.420 | 1.600 | 1.373 | +0.020 | +1.43% | 9.00K | 01:00:16 | ||
Bankinter ADR | 8.18 | 8.34 | 8.00 | -0.21 | -2.55% | 10.78K | 01:20:00 | ||
Naturgy Energy ADR | 4.64 | 4.73 | 4.61 | -0.11 | -2.32% | 2.88K | 00:29:15 | ||
EDP Renovaveis | 12.0700 | 12.0700 | 11.8700 | 0.0000 | 0.00% | 0 | 08/11 | ||
ACS Actividades Construccion ADR | 9.17 | 9.17 | 9.17 | 0.00 | 0.00% | 0 | 09/11 | ||
Grifols ADR | 5.65 | 5.65 | 5.65 | -0.19 | -3.25% | 362.00 | 21:30:07 | ||
Banco de Sabadell ADR | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 07/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 8.15 | 8.20 | 8.11 | -0.08 | -0.91% | 12.52M | 01:45:17 | ||
Oatly Group AB | 0.7442 | 0.7910 | 0.7250 | -0.0458 | -5.80% | 3.62M | 01:44:49 | ||
Polestar Automotive Holding A | 1.250 | 1.290 | 1.230 | +0.020 | +1.63% | 3.37M | 01:45:05 | ||
Autoliv | 101.18 | 101.63 | 99.78 | +2.34 | +2.37% | 452.02K | 01:44:13 | ||
Neonode | 6.630 | 6.945 | 6.500 | +0.060 | +0.91% | 125.75K | 01:43:44 | ||
Hexagon ADR | 9.03 | 9.10 | 9.03 | -0.33 | -3.53% | 150.90K | 01:27:13 | ||
Svenska Handelsbanken PK | 5.12 | 5.16 | 5.11 | +0.02 | +0.39% | 105.79K | 01:21:24 | ||
Polestar Automotive Holding Uk Plc ADR | 0.2110 | 0.2187 | 0.2050 | -0.0061 | -2.81% | 54.48K | 01:05:23 | ||
Atlas Copco AB | 16.91 | 16.98 | 16.89 | +0.17 | +1.02% | 162.22K | 01:29:14 | ||
NIP ADR | 6.26 | 6.55 | 6.23 | -0.26 | -3.99% | 101.80K | 01:44:49 | ||
Assa Abloy AB | 15.73 | 15.77 | 15.52 | +0.31 | +2.01% | 56.39K | 01:29:09 | ||
Evolution Gaming Group AB | 90.16 | 90.32 | 89.50 | -0.46 | -0.51% | 61.78K | 01:29:35 | ||
Sandvik AB ADR | 19.48 | 19.54 | 19.42 | -0.06 | -0.30% | 44.07K | 01:20:21 | ||
Telia ADR | 5.60 | 5.60 | 5.57 | -0.02 | -0.36% | 18.04K | 01:29:09 | ||
Volvo ADR | 26.07 | 26.09 | 25.95 | -0.11 | -0.41% | 65.34K | 01:27:25 | ||
AB SKF | 19.63 | 19.73 | 19.57 | +0.06 | +0.31% | 10.14K | 01:26:33 | ||
Swedbank AB | 20.17 | 20.27 | 20.10 | +0.11 | +0.55% | 21.29K | 01:17:02 | ||
Husqvarna AB | 12.41 | 12.51 | 12.40 | +0.02 | +0.16% | 40.40K | 01:20:12 | ||
Atlas Copco ADR | 14.80 | 14.88 | 14.78 | +0.16 | +1.08% | 22.12K | 01:17:48 | ||
H&M ADR | 2.85 | 2.87 | 2.84 | -0.01 | -0.28% | 16.37K | 01:15:15 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 4.500 | 4.570 | 4.420 | +0.030 | +0.67% | 17.91M | 01:45:15 | ||
Amcor PLC | 10.32 | 10.39 | 10.27 | +0.10 | +0.93% | 3.62M | 01:45:14 | ||
On Holding | 52.49 | 53.72 | 52.04 | +1.00 | +1.93% | 8.10M | 01:45:18 | ||
STMicroelectronics ADR | 26.79 | 27.16 | 26.66 | +0.28 | +1.06% | 3.18M | 01:45:22 | ||
Sealsq | 0.342 | 0.363 | 0.310 | -0.007 | -2.12% | 814.98K | 01:42:22 | ||
Sportradar | 16.43 | 16.57 | 15.60 | +0.57 | +3.60% | 1.13M | 01:44:34 | ||
UBS Group | 32.67 | 32.80 | 32.46 | +0.33 | +1.02% | 1.16M | 01:44:43 | ||
Crispr Therapeutics | 55.03 | 59.07 | 53.00 | +3.41 | +6.60% | 3.07M | 01:45:03 | ||
Novartis ADR | 105.64 | 106.41 | 105.61 | -0.81 | -0.76% | 802.87K | 01:44:16 | ||
Garmin | 212.85 | 214.83 | 212.25 | +0.13 | +0.06% | 426.72K | 01:44:49 | ||
Chubb | 280.87 | 285.05 | 280.87 | -0.49 | -0.17% | 499.45K | 01:45:17 | ||
Alcon | 92.59 | 93.67 | 92.43 | -0.03 | -0.03% | 916.72K | 01:45:15 | ||
Nestle ADR | 89.67 | 90.26 | 89.62 | -0.79 | -0.87% | 776.67K | 01:29:49 | ||
Roche Holding ADR | 37.72 | 37.85 | 37.67 | +0.11 | +0.29% | 878.97K | 01:29:24 | ||
Compagnie Financiere Richemont | 13.640 | 13.800 | 13.580 | -0.030 | -0.22% | 864.20K | 01:28:45 | ||
Garrett Motion | 7.850 | 7.860 | 7.710 | +0.140 | +1.82% | 416.84K | 01:44:21 | ||
Glencore ADR | 9.890 | 10.000 | 9.860 | -0.260 | -2.56% | 741.22K | 01:28:56 | ||
Logitech | 79.01 | 79.47 | 78.77 | -0.40 | -0.50% | 238.67K | 01:44:59 | ||
Adc Thera | 2.950 | 2.950 | 2.760 | +0.020 | +0.68% | 349.79K | 01:45:09 | ||
MoonLake Immunotherapeutics | 53.66 | 53.68 | 51.42 | +1.88 | +3.63% | 178.98K | 01:44:54 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 193.86 | 198.20 | 191.49 | -7.34 | -3.65% | 13.65M | 01:45:18 | ||
United Microelectronics | 6.985 | 7.100 | 6.920 | -0.175 | -2.44% | 7.39M | 01:45:16 | ||
ASE Industrial ADR | 9.690 | 9.845 | 9.600 | -0.190 | -1.92% | 4.90M | 01:45:03 | ||
Gogoro | 0.522 | 0.533 | 0.500 | +0.041 | +8.55% | 1.15M | 01:39:55 | ||
Himax | 5.750 | 5.940 | 5.681 | -0.150 | -2.54% | 605.22K | 01:45:00 | ||
Perfect Corp | 1.930 | 1.940 | 1.870 | +0.040 | +2.12% | 79.46K | 01:37:53 | ||
MKDWELL Tech | 1.06 | 1.24 | 1.01 | -0.10 | -8.23% | 148.84K | 01:45:00 | ||
Chunghwa Telecom | 37.90 | 37.95 | 37.45 | +0.01 | +0.03% | 72.04K | 01:44:35 | ||
Gogoro Wnt | 0.0374 | 0.0418 | 0.0363 | +0.0009 | +2.47% | 55.66K | 00:30:18 | ||
Hon Hai Precision ADR | 13.38 | 13.59 | 13.30 | +0.08 | +0.56% | 24.03K | 00:57:17 | ||
AU Optronics | 4.900 | 5.030 | 4.840 | -0.195 | -3.83% | 8.37K | 01:26:01 | ||
ChipMOS Tech | 20.33 | 20.44 | 20.24 | -0.39 | -1.88% | 35.66K | 01:33:31 | ||
SemiLEDS | 1.580 | 1.680 | 1.320 | +0.390 | +32.77% | 9.48M | 01:44:56 | ||
Giga Media Ltd | 1.500 | 1.510 | 1.500 | 0.000 | 0.01% | 5.89K | 01:18:18 | ||
Asia Pacific Wire & Cable | 1.830 | 1.920 | 1.782 | -0.070 | -3.68% | 19.44K | 00:05:53 | ||
Semilux | 1.530 | 1.550 | 1.490 | -0.040 | -2.55% | 2.07K | 11/11 | ||
Nocera | 1.060 | 1.097 | 1.007 | -0.010 | -0.93% | 10.63K | 11/11 | ||
Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 06/11 | ||
FIH Mobile ADR | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 06/11 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 2.0300 | 2.0600 | 1.9440 | 0.0000 | 0.00% | 86.80K | 01:43:34 | ||
NewGenIvf | 0.7200 | 0.7790 | 0.7200 | -0.0201 | -2.72% | 57.24K | 01:24:24 | ||
Advanced Info Service Public | 8.200 | 8.200 | 8.200 | +0.560 | +7.33% | 0.29K | 01:27:06 | ||
Kasikornbank OTC | 17.70 | 17.75 | 17.17 | +0.93 | +5.55% | 1.76K | 11/11 | ||
Bangkok Bank ADR | 22.5500 | 22.5500 | 21.9325 | +0.8600 | +3.96% | 1.30K | 11/11 | ||
CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 06/11 | ||
Airports Thailand ADR | 18.4 | 18.8 | 18.4 | 0.0 | 0.00% | 0 | 08/11 | ||
PTT Exploration & Production | 15.440 | 15.440 | 15.440 | +0.740 | +5.03% | 396.00 | 00:34:39 | ||
Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
Minor International ADR | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 0 | 08/11 | ||
Thai Oil ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 07/11 | ||
Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
Banpu ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 12/10 | ||
BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
Indorama Ventures ADR | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 17/09 | ||
Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
TTW Public Company | 13.13 | 13.13 | 13.13 | 0.00 | 0.00% | 0 | 01/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 3.095 | 3.100 | 2.960 | -0.015 | -0.48% | 499.76K | 01:44:44 | ||
Turkcell Iletisim Hizmetleri | 6.800 | 6.940 | 6.760 | +0.200 | +3.03% | 467.56K | 01:44:33 | ||
Marti Technologies | 2.040 | 2.040 | 1.990 | +0.020 | +0.99% | 57.06K | 01:31:02 | ||
Akbank Turk Anonim Sirketi | 3.02 | 3.09 | 3.01 | +0.12 | +4.28% | 11.40K | 00:53:42 | ||
Anadolu Efes ADR | 1.130 | 1.165 | 1.130 | -0.060 | -5.04% | 10.20K | 01:11:09 | ||
Tav Havalimanlari Holding AS | 27.600 | 27.600 | 27.600 | -0.870 | -3.06% | 0.26K | 11/11 | ||
THY ADR | 84.0 | 84.2 | 80.5 | 0.0 | 0.00% | 0 | 09/11 | ||
Turkiye Garanti Bankasi AS | 3.260 | 3.260 | 3.244 | +0.260 | +8.67% | 1.46K | 01:13:25 | ||
Koc Holdings AS | 25.64 | 26.81 | 25.64 | +1.11 | +4.54% | 1.53K | 01:14:21 | ||
Arcelik ADR | 19.33 | 19.33 | 19.33 | +1.53 | +8.62% | 215.00 | 20:46:06 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
Ford Otomoti Sanayi ADR | 146.02 | 146.02 | 146.02 | 0.00 | 0.00% | 0 | 25/10 | ||
Eregli Demir Celik ADR | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 08/10 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0 | 01/11 | ||
Ulker Biskuvi Sanayi ADR | 52 | 52 | 52 | 0 | 0.00% | 0 | 03/08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 4.165 | 4.165 | 4.070 | +0.115 | +2.84% | 246.54K | 01:44:52 | ||
NWTN Inc | 1.17 | 1.17 | 1.06 | +0.08 | +7.34% | 56.57K | 01:45:02 | ||
Brooge Energy | 1.469 | 1.580 | 1.460 | -0.141 | -8.78% | 15.22K | 01:38:21 | ||
Anghami De | 0.780 | 0.792 | 0.720 | +0.020 | +2.65% | 25.20K | 00:49:04 | ||
Swvl Holdings | 3.785 | 3.885 | 3.640 | +0.075 | +2.03% | 20.05K | 01:44:44 | ||
Eros STX Global | 0.001400 | 0.001400 | 0.001400 | +0.001300 | +1300.00% | 162.93K | 23:25:15 | ||
Amira Nature Foods | 0.000200 | 0.000200 | 0.000200 | +0.000000 | +0.00% | 0 | 09/11 | ||
3Power Energy | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0 | 29/08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Net Savings Link | 0.0017 | 0.0020 | 0.0014 | +0.0002 | +13.33% | 82.34M | 01:16:02 | ||
Plandai Biotech | 0.00015 | 0.00020 | 0.00010 | +0.00005 | +50.00% | 1.47M | 23:36:49 | ||
CNH Industrial NV | 10.79 | 10.84 | 10.58 | +0.13 | +1.17% | 5.19M | 01:44:49 | ||
Capri Holdings | 19.97 | 20.76 | 19.92 | -0.55 | -2.68% | 2.88M | 01:45:18 | ||
BP ADR | 28.89 | 29.02 | 28.74 | -0.04 | -0.14% | 7.75M | 01:44:58 | ||
AstraZeneca ADR | 64.82 | 65.21 | 64.71 | +0.33 | +0.51% | 7.14M | 01:45:18 | ||
Lloyds Banking ADR | 2.799 | 2.810 | 2.780 | +0.069 | +2.54% | 5.01M | 01:44:30 | ||
Barclays ADR | 13.495 | 13.570 | 13.391 | +0.405 | +3.09% | 7.43M | 01:44:34 | ||
MDJM | 0.170 | 0.177 | 0.162 | -0.019 | -9.89% | 2.16M | 01:38:59 | ||
GSK plc DRC | 36.37 | 36.73 | 36.34 | +0.08 | +0.21% | 3.81M | 01:44:58 | ||
CLARIVATE | 4.60 | 4.66 | 4.43 | +0.03 | +0.55% | 5.46M | 01:45:12 | ||
HALEON ADR | 9.52 | 9.59 | 9.49 | -0.09 | -0.94% | 6.92M | 01:45:22 | ||
Vodafone Group ADR | 9.33 | 9.40 | 9.26 | +0.02 | +0.21% | 4.97M | 01:45:01 | ||
Arm | 141.89 | 145.89 | 138.70 | -5.59 | -3.79% | 5.93M | 01:45:16 | ||
Rio Tinto ADR | 62.68 | 63.23 | 62.41 | -1.76 | -2.72% | 2.56M | 01:44:50 | ||
Autolus Therapeutics | 3.550 | 3.990 | 3.510 | -0.180 | -4.83% | 3.94M | 01:45:02 | ||
Shell ADR | 66.78 | 66.91 | 66.35 | -0.28 | -0.42% | 3.26M | 01:44:26 | ||
British American Tobacco ADR | 35.21 | 35.44 | 35.09 | -0.18 | -0.51% | 1.67M | 01:45:06 | ||
Unilever ADR | 58.32 | 58.66 | 58.16 | -0.68 | -1.16% | 2.47M | 01:44:57 | ||
Roivant Sciences | 11.855 | 12.120 | 11.765 | -0.015 | -0.13% | 4.02M | 01:45:15 |