Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR38.25038.61537.200+2.360+6.58%1.70M01:29:59 
 YPF Sociedad Anonima ADR51.24051.84050.398+1.570+3.16%1.09M01:29:59 
 BBVA Argentina ADR13.27013.44512.865+0.890+7.19%835.18K01:29:59 
 Grupo Supervielle ADR7.3707.4707.115+0.510+7.43%797.23K01:29:59 
 Loma Negra ADR9.7709.8209.250+0.610+6.66%637.05K01:29:59 
 Banco Macro B ADR68.7869.5067.12+4.23+6.55%429.17K01:29:59 
 Transportadora Gas ADR26.58026.87025.530+1.570+6.28%335.16K01:29:59 
 Central Puerto ADR12.43012.60011.940+0.750+6.42%331.45K01:29:59 
 Telecom Argentina ADR12.51012.66012.140+0.790+6.74%276.70K01:29:59 
 Bioceres Crop0.350.360.320.001.14%271.10K01:29:59 
 Pampa Energia ADR79.9980.4078.03+3.60+4.71%200.42K01:29:59 
 Edenor ADR20.83021.18020.410+0.890+4.46%196.68K01:29:59 
 Cresud SACIF ADR11.88012.00011.340+0.540+4.76%180.18K01:29:59 
 IRSA ADR13.95014.10013.410+0.590+4.42%148.50K01:29:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd40.48042.20039.965-1.280-3.07%31.79M01:29:59 
 Atlassian Corp Plc196.65197.50186.50+8.76+4.66%2.96M01:29:59 
 BHP Group Ltd ADR86.8387.3785.56+0.76+0.88%2.41M01:29:59 
 Anteris Tech7.547.757.37-0.17-2.20%1.68M01:29:59 
 Arafura0.11660.12100.1166-0.0034-2.83%1.11M01:22:26 
 National Australia Bank ADR13.3613.4513.13-0.02-0.15%1.05M01:29:59 
 Nova Minerals Corp6.066.225.64+0.30+5.21%652.56K01:29:59 
 Energy Transition Minerals0.03670.03670.0300+0.0036+10.88%473.74K05/10 
 Woodside Energy21.7721.9321.63-0.02-0.09%472.35K01:29:59 
 Vast Renewables0.0200.0200.020+0.019+3233.33%427.06K05/10 
 Brambles ADR26.9827.0326.72+0.36+1.35%357.06K01:29:32 
 Lynas Rare Earths ADR8.76008.98008.5500-0.2200-2.45%350.28K01:29:59 
 Lotus Resources0.140.150.14-0.01-4.64%273.21K05/10 
 Kazia Therapeutics ADR9.35009.54009.1200+0.0800+0.86%240.01K01:29:59 
 Telix Pharmaceuticals ADR10.8810.9110.79+0.33+3.13%231.47K01:29:59 
 Commonwealth Bank of Australia PK ADR105.94106.33103.78+0.13+0.12%218.43K01:29:59 
 ANZ Group ADR26.2926.8425.90+0.19+0.73%217.97K01:29:08 
 Wesfarmers ADR26.36026.36026.070-0.170-0.64%196.31K01:29:59 
 Mesoblast ADR14.22014.30013.970+0.140+0.99%177.24K01:29:59 
 Fortescue Metals ADR22.65023.42022.000+0.040+0.18%154.95K01:28:24 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK ADR64.6765.8664.06+0.43+0.67%47.21K01:29:59 
 Wienerberger Baustoffindustrie ADR3.6703.7503.670-0.080-2.13%38.92K01:28:23 
 Raiffeisen Bank ADR16.5217.5316.44-0.33-1.95%24.77K01:05:05 
 OMV AG PK ADR19.9920.0419.75+0.06+0.30%18.53K01:28:24 
 Erste Group Bank AG129.999129.999127.453+4.549+3.63%3.05K05/10 
 Verbund ADR14.5814.5814.58+0.26+1.82%1.87K05/10 
 Voestalpine AG PK ADR9.9710.329.970.000.00%003/10 
 Andritz ADR18.8018.8017.590.000.00%002/10 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 SBO AG DRC3.353.573.350.000.00%018/08 
 Flughafen Wien ADR13.013.013.00.00.00%001/09 
 Vienna Insurance ADR16.7516.8016.750.000.00%017/09 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 A B I ADR74.8275.0073.40+1.39+1.89%2.41M01:29:59 
 CMB.TECH19.99020.26019.600+0.140+0.71%1.22M01:29:59 
 Lakefront Bio ADR29.5129.9129.24+0.14+0.48%438.22K01:29:59 
 Nyxoah1.411.471.36+0.05+3.68%188.06K01:29:59 
 Titan America13.5013.5713.15+0.13+0.97%176.72K01:29:59 
 Materialise NV ADR8.5508.6308.402+0.050+0.59%163.48K01:29:59 
 Agomab Therapeutics8.698.717.97+0.13+1.52%129.29K01:29:59 
 MDxHealth ADR0.5970.6100.560+0.026+4.54%123.93K01:29:59 
 UCB ADR112.99113.55112.65-2.23-1.94%65.54K01:28:56 
 Umicore ADR5.885.905.77-0.03-0.51%47.58K01:28:38 
 Solvay ADR2.7002.7152.700-0.010-0.37%29.03K05/10 
 KBC Groep ADR70.1170.3269.15-0.40-0.57%22.30K01:25:13 
 ageas SA/NV ADR82.6882.7782.36-0.33-0.39%9.68K01:20:11 
 Brussel Lambert ADR7.737.797.71-0.47-5.73%0.77K05/10 
 Ackermans Van Haaren ADR330.0330.0330.00.00.00%005/09 
 X Fab Silicon7.207.207.200.000.00%003/10 
 Remedent0.010.010.010.000.00%015/07 
 Nyrstar ADR0.040.040.040.000.00%001/09 
 Evs Broadcast ADR7.647.647.640.000.00%029/09 
 NV Bekaert ADR4.5004.5004.5000.0000.00%021/07 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings A15.1815.4614.84+1.75+13.03%154.51M01:29:59 
 Banco Bradesco ADR4.3304.4004.190+0.680+18.63%125.57M01:29:59 
 Itau Unibanco ADR9.92010.1909.810+1.330+15.48%112.13M01:29:59 
 Vale ADR14.1514.7313.92+0.39+2.83%95.43M01:29:59 
 Petroleo Brasileiro Petrobras ADR24.1424.7623.54+2.49+11.50%67.32M01:29:59 
 Ambev SA ADR3.2503.3503.240+0.260+8.70%55.25M01:29:59 
 Petroleo Brasileiro ADR Reptg 2 Pref22.1222.7221.54+2.52+12.86%36.97M01:29:59 
 Gerdau ADR5.1705.4805.080+0.160+3.19%30.27M01:29:59 
 Sabesp ADR6.2606.3606.170+0.880+16.36%27.69M01:29:59 
 SID Nacional ADR1.2401.3501.215+0.080+6.90%27.66M01:29:59 
 Inter and Co6.566.936.50+1.08+19.71%26.78M01:29:59 
 Energy of Minas Gerais ADR2.3802.4402.355+0.230+10.70%17.43M01:29:59 
 PagSeguro Digital A10.9511.2010.30+1.93+21.40%16.92M01:29:59 
 Banco Santander Brasil ADR5.7805.8105.610+0.380+7.04%15.24M01:29:59 
 Ultrapar Participacoes ADR7.7708.2807.705+0.320+4.30%8.60M01:29:59 
 Suzano Papel ADR8.438.778.32-0.08-0.88%6.83M01:29:59 
 Axia Energia DRC12.24012.47011.100+1.660+15.69%2.66M01:29:50 
 Banco Do Brasil SA ADR5.2905.4605.230+0.690+15.00%2.30M01:29:50 
 Telefonica Brasil ADR12.62012.99012.580+1.080+9.36%2.22M01:29:59 
 Companhia Paranaense de Energia ADR13.9214.5113.90+1.06+8.20%2.19M01:29:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines2.63002.65002.5600+0.0600+2.33%27.11M01:29:59 
 Baytex Energy Corp4.6804.7604.515+0.050+1.08%16.87M01:29:59 
 B2Gold5.1505.2355.090-0.050-0.96%15.41M01:29:59 
 BlackBerry9.0809.3259.000-0.220-2.37%14.48M01:29:59 
 Cenovus Energy Inc31.47032.15030.740-0.930-2.87%11.73M01:29:59 
 Allstar Health Brands0.000440.000450.00040+0.00003+8.75%11.60M01:20:39 
 Kinross Gold23.58024.13023.490-0.480-2.00%9.47M01:29:59 
 Shopify Inc160.11162.99151.70+8.72+5.76%8.68M01:29:59 
 Equinox Gold11.23011.30510.860+0.120+1.08%8.59M01:29:59 
 POET Tech7.817.837.49+0.02+0.26%7.22M01:29:59 
 Lithium Americas2.5502.5902.4900.0000.00%6.99M01:29:59 
 First Majestic Silver17.5117.8217.11-0.17-0.93%6.99M01:29:59 
 Barrick Mining40.0040.2839.41-0.23-0.57%6.86M01:29:59 
 Lululemon Athletica93.1494.2791.28-1.32-1.40%6.39M01:29:59 
 Bank of Nova Scotia90.2891.1990.24-0.91-1.00%5.77M01:29:59 
 Brookfield36.8337.0636.54-0.09-0.24%5.66M01:29:59 
 Vizsla Silver3.5103.6603.460-0.100-2.77%5.19M01:29:59 
 Aurora Cannabis4.4604.6504.300+0.540+13.78%4.55M01:29:59 
 Enbridge46.0446.3845.49+0.07+0.15%4.36M01:29:59 
 TELUS7.888.037.85-0.16-1.99%4.30M01:29:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR50.79051.47049.560+2.870+5.99%1.38M01:29:59 
 Santander Chile ADR32.7032.9231.96+0.71+2.22%937.71K01:29:59 
 Enel Chile ADR4.3104.3704.140+0.140+3.36%643.59K01:29:59 
 Soquimich B ADR65.8366.4064.45+1.31+2.03%583.17K01:29:59 
 Banco De Chile ADR39.4239.5538.59+0.93+2.42%506.09K01:29:59 
 Cervecerias ADR10.9811.0810.57+0.39+3.68%83.85K01:29:59 
 Embotelladora Andina B ADR29.7330.1629.41+1.06+3.70%5.67K01:29:59 
 Embotelladora Andina ADR24.2324.2324.23+0.57+2.41%001:29:59 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR3.4203.4703.400+0.050+1.48%23.33M01:29:59 
 ReTo Eco-Solutions1.95002.40001.6800+0.4000+25.81%18.39M01:29:59 
 Eshallgo0.680.920.62+0.04+6.02%8.98M01:29:59 
 JD.com Inc Adr26.3626.5626.07+0.58+2.25%6.64M01:29:59 
 Pony Ai6.116.346.03+0.04+0.66%6.28M01:29:59 
 VNET DRC5.4455.5555.180+0.315+6.14%6.05M01:29:59 
 Kanzhun ADR15.1015.3014.71+0.27+1.82%4.46M01:29:59 
 WeRide ADR5.075.195.01+0.05+0.90%4.36M01:29:59 
 Xpeng9.409.469.27+0.16+1.68%3.88M01:29:59 
 Tencent ADR54.83054.86053.750+1.720+3.24%3.74M01:29:59 
 Full Truck Alliance Co ADR8.418.458.19+0.25+3.00%3.64M01:29:59 
 iQIYI ADR1.0301.0300.980+0.038+3.82%3.27M01:29:59 
 Tencent Music Entertainment Group A7.877.887.73+0.13+1.68%3.20M01:29:59 
 Qfin Holdings DRC6.566.886.50+0.10+1.47%3.17M01:29:59 
 Ke Hldg A16.5016.5516.36+0.07+0.43%3.04M01:29:59 
 Li Auto10.8510.9210.74+0.16+1.50%2.82M01:29:59 
 DIT A0.6790.9900.670-0.160-19.03%2.50M01:29:59 
 Vipshop ADR12.7112.8112.42+0.38+3.08%2.44M01:29:59 
 Baidu ADR86.9987.3885.01+2.67+3.17%2.14M01:29:59 
 GDS Holdings ADR29.2929.6128.46+1.72+6.24%2.02M01:29:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR17.2517.5016.70+0.65+3.92%1.94M01:29:59 
 GeoPark Ltd11.2811.3910.86+0.43+3.96%580.01K01:29:59 
 Grupo Cibest DRC96.0696.9392.28+4.15+4.52%421.55K01:29:59 
 Grupo Aval ADR4.9505.0004.780+0.170+3.56%229.83K01:29:59 
 BMP AI0.0400.0400.0400.0000.00%1.62K00:20:07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR17.7517.7517.750.000.00%029/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%015/09 
 Interconnection Electric ADR222.80228.51222.800.000.00%003/10 
 Clever Leaves Holdings0.00010.01000.00010.00000.00%025/09 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline53.75054.69051.620+1.010+1.92%4.98M01:29:59 
 Robin Energy2.162.252.07-0.07-3.14%44.86K01:29:59 
 Toro Corp5.2705.7905.270-0.110-2.04%34.85K01:29:59 
 Castor Maritime1.9702.0221.950-0.030-1.50%30.39K01:29:59 
 GDEV Inc11.66011.66010.600+0.900+8.36%1.08K01:29:59 
 Neuro Hitech0.000300.000300.000300.000000.00%027/08 
 Bank of Cyprus Holdings12.9012.9012.900.000.00%002/09 
 Gifa0.01800.01800.01200.00000.00%029/09 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR37.5437.6136.85+0.22+0.59%12.82M01:29:59 
 Genmab AS ADR38.4840.1735.02+3.73+10.73%12.36M01:29:59 
 Ascendis Pharma AS ADR228.03230.73226.84+0.16+0.07%734.95K01:29:59 
 Coloplast A ADR6.236.256.17+0.05+0.81%535.14K01:29:59 
 LiqTech0.4400.5060.439-0.082-15.62%357.07K01:29:59 
 Vestas Wind Systems AS ADR9.709.739.65-0.32-3.19%203.10K01:27:22 
 Oersted AS DRC6.616.646.56-0.34-4.89%197.57K01:29:59 
 DSV ADR87.3588.5086.89-2.88-3.19%101.59K01:29:36 
 AP Moeller-Maersk AS ADR17.9918.1417.83-0.25-1.37%63.90K01:21:49 
 Cadeler AS ADR21.9022.1221.79-0.28-1.26%55.00K01:29:59 
 Carlsberg AS ADR25.7125.7325.48-0.10-0.39%48.75K01:28:32 
 Danske Bank A/S ADR27.7127.7227.21-0.08-0.29%48.66K01:28:24 
 Evaxion ADR3.1503.2403.140-0.050-1.56%38.23K01:29:59 
 Novozymes AS DRC63.9764.2662.82+1.37+2.19%36.91K01:29:59 
 Pandora ADR14.6514.6814.46-0.21-1.41%36.61K01:28:24 
 GN Store Nord ADR48.30048.30048.220+0.680+1.43%1.41K05/10 
 Bavarian Nordic ADR11.0811.0811.02+0.25+2.26%1.25K00:30:07 
 Vestas Wind29.140029.960028.4100-1.7600-5.70%0.68K00:58:55 
 Demant ADR24.1624.1623.57+0.59+2.48%0.60K05/10 
 Oersted AS20.120.119.2-1.2-5.81%0.15K01:12:34 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.20010.52010.190-0.400-3.77%40.69M01:29:59 
 Amer Sports27.4727.5426.84+0.30+1.10%2.81M01:29:59 
 Sampo OYJ ADR19.8019.8419.65+0.01+0.05%211.55K01:29:59 
 Nordea Bank ADR19.5019.5819.02+0.09+0.46%158.17K01:28:26 
 Wartsila ADR6.666.836.56+0.06+0.91%114.06K01:29:59 
 Stora Enso Oyj PK ADR11.1911.2011.02-0.18-1.58%83.60K01:28:24 
 Kone Oyj ADR28.7028.7028.23+0.04+0.14%77.92K01:21:48 
 Metso Outotec OTC ADR9.499.499.36-0.01-0.11%49.74K01:21:50 
 Neste ADR18.2318.2417.70+0.51+2.88%47.59K01:20:20 
 Kesko ADR12.68012.72012.610-0.220-1.71%17.02K01:29:59 
 Fortum ADR5.4205.4205.210-0.100-1.81%7.60K01:29:59 
 Orion ADR45.7745.7744.87-3.02-6.20%7.07K00:09:33 
 Nokian Tyres ADR8.248.288.23-0.45-5.18%5.04K00:32:45 
 Outokumpu ADR2.822.842.82+0.01+0.36%0.38K05/10 
 Yit ADR1.551.551.550.000.00%017/04 
 Konecranes ADR9.1009.1009.0200.0000.00%026/09 
 KONE Oyj B58.050058.050056.64700.00000.00%022/09 
 Fortum26.74226.74226.7420.0000.00%002/10 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR39.5139.8839.18-0.41-1.03%3.79M01:29:59 
 TotalEnergies SE84.3785.2183.57-0.03-0.04%2.40M01:29:59 
 Pernod Ricard ADR13.0613.0712.95-0.14-1.06%2.02M01:29:59 
 Inventiva ADR3.4803.5253.385-0.080-2.25%1.69M01:29:59 
 Compagnie Saint-Gobain ADR7.417.447.33-0.13-1.72%1.43M01:29:59 
 Constellium Nv25.2925.7324.38+0.89+3.65%1.16M01:29:59 
 Societe Generale ADR14.730014.790014.4800-0.1400-0.94%934.61K01:29:59 
 Vinci ADR29.8729.8829.44-0.23-0.76%932.64K01:29:59 
 Alstom PK ADR1.6801.6901.650+0.030+1.82%896.87K01:27:28 
 Danone PK ADR12.9212.9812.89-0.35-2.64%896.75K01:29:59 
 Abivax ADR91.7392.6189.40-1.15-1.24%839.47K01:29:59 
 Louis Vuitton ADR85.50085.79084.720+0.290+0.34%615.06K01:29:59 
 Thales ADR50.951.350.6+0.8+1.49%524.44K01:29:59 
 Criteo Sa ADR14.5014.6614.28-0.23-1.56%508.58K01:29:59 
 Carrefour SA PK ADR3.523.543.46+0.03+0.86%467.73K01:29:59 
 Schneider Electric SA ADR61.40061.66060.500-7.000-10.23%445.98K01:29:59 
 Renault ADR5.6405.6705.560+0.120+2.17%406.44K01:29:59 
 Orange ADR15.7815.7815.64+0.06+0.38%362.06K01:29:59 
 Engie ADR25.7325.7325.47+0.02+0.08%319.58K01:29:59 
 Kering SA ADR23.4923.5323.18-0.24-1.01%308.97K01:28:32 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Sono Group1.592.391.44-1.05-39.66%3.16M01:29:59 
 Deutsche Bank AG34.9735.1934.770.000.00%1.79M01:29:59 
 Infineon ADR71.6272.0571.00-1.45-1.98%1.77M01:29:50 
 BioNTech97.6498.7995.20+0.74+0.76%1.43M01:29:59 
 SAP ADR207.85211.02206.46-0.72-0.34%1.23M01:29:59 
 Mercedes Benz Gr ADR11.2311.3011.17+0.07+0.63%923.54K01:29:59 
 Jumia Tech6.7907.0806.770-0.130-1.88%794.21K01:29:59 
 Porsche Automobile Holding SE ADR2.692.722.69-0.02-0.74%778.83K01:27:40 
 Vonovia ADR9.59.59.4+0.1+0.96%772.94K01:28:24 
 Deutsche Telekom ADR30.0830.1429.85+0.26+0.87%772.35K01:28:16 
 InflaRx1.6801.7201.650-0.040-2.33%700.78K01:29:59 
 Bayer AG PK ADR12.3912.4912.23-0.25-1.98%663.75K01:29:59 
 Muenchener Rueckver Ges ADR11.4311.4511.32+0.01+0.09%577.96K01:29:59 
 Immatics NV7.737.857.47+0.14+1.84%545.52K01:29:59 
 Schmid4.504.554.38-0.07-1.53%541.55K01:29:59 
 Volkswagen 1/10 ADR7.667.697.59+0.09+1.19%517.91K01:29:00 
 Fresenius Medical Care ADR22.6522.6822.34+0.40+1.80%498.37K01:29:59 
 BMW ADR20.3220.4620.16-0.02-0.10%381.90K01:29:59 
 Heidelberg Materials ADR32.9333.1732.54-0.65-1.94%346.71K01:29:59 
 Hensoldt ADR9.309.449.02+0.43+4.85%333.56K01:29:59 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers30.8431.0330.07+0.09+0.29%1.18M01:29:59 
 Diana Shipping2.8602.9402.7900.0000.00%725.98K01:29:59 
 Imperial Petroleum5.27005.36755.1450-0.1100-2.04%680.71K01:29:59 
 Okeanis Eco Tankers88.6090.6485.81+1.32+1.51%676.83K01:29:59 
 Seanergy Maritime17.670017.790017.1300-0.1500-0.84%649.93K01:29:59 
 Tsakos Energy51.29051.68049.090+1.240+2.48%474.85K01:29:59 
 C3is Inc0.86300.90000.7865+0.0320+3.85%439.87K01:29:59 
 Top Ships0.53700.55000.5157-0.0054-1.00%380.91K01:29:59 
 EuroDry58.4763.0851.00+2.59+4.63%376.58K01:29:59 
 Global Ship Lease45.8646.1244.50+0.07+0.15%338.59K01:29:59 
 Allwyn DRC6.5506.6906.460+0.344+5.54%223.03K01:28:25 
 Pyxis Tankers Inc7.91008.19007.8000+0.1800+2.33%196.96K01:29:59 
 SVRN47.990048.850038.2500+11.8300+32.72%177.70K01:29:59 
 Globus Maritime3.38003.53503.3200-0.1200-3.43%142.42K01:29:59 
 Danaos165.82167.77163.23+0.67+0.41%132.60K01:29:59 
 Navios Maritime Unit92.6394.4592.55+0.10+0.11%104.77K01:29:59 
 StealthGas9.1409.4209.130-0.200-2.14%101.60K01:29:59 
 United Maritime2.6652.7402.6550.0000.00%74.72K01:29:59 
 Heidmar Maritime Holdings1.72001.78001.6700+0.0500+2.99%61.30K01:29:59 
 Jumbo ADR27.96127.96127.000-2.479-8.14%49.32K05/10 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Nft Ltd7.000010.42002.0200+6.1060+683.00%160.14M01:29:59 
 AGM Holdings0.7301.4200.662+0.030+4.27%68.26M01:29:59 
 Top Wealth Holding0.1020.1070.096-0.008-7.17%13.68M01:29:59 
 Sharing Economy0.00030.00030.00030.00000.00%9.50M05/10 
 Alibaba ADR110.80111.40107.45+4.95+4.68%9.09M01:29:59 
 Solowin Holdings0.110.120.11-0.01-8.70%5.62M01:29:59 
 Futu109.72111.10103.01+7.55+7.39%1.83M01:29:59 
 Melco Resorts & Entertainment ADR4.234.344.17+0.04+0.95%1.75M01:29:59 
 Neo-Concept International Holdings0.921.090.75+0.06+7.10%1.69M01:29:59 
 CIMG Inc0.0010.0020.0010.0000.00%1.61M00:45:42 
 Wellchange Holdings1.011.100.95-0.28-21.71%1.14M01:29:59 
 Generation A1.091.301.09-0.02-1.80%1.06M01:29:59 
 Prudential Public ADR24.5124.6224.36-0.06-0.24%986.56K01:29:59 
 PS International4.604.624.50+0.02+0.44%742.41K01:29:59 
 Silicon Motion ADR282.45289.00277.36+1.95+0.70%707.49K01:29:59 
 Powell Max0.820.930.76-0.03-3.68%693.69K01:29:59 
 Masonglory4.895.764.09+0.50+11.26%582.28K01:29:59 
 AIA ADR35.6535.8034.51+0.22+0.62%550.47K01:29:59 
 Cellyan Biotechnology0.100.110.10-0.01-9.09%519.04K01:29:59 
 SU Holdings0.3990.4100.382-0.016-3.74%513.22K01:29:59 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.67.77.5+0.3+3.45%50.05K01:29:54 
 Magyar Telekom Plc ADR7.797.967.78+0.28+3.66%1.82K00:39:12 
 Wizz Air Holdings ADR3.813.813.810.000.00%029/09 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR10.7510.8210.66-0.29-2.63%15.92M01:29:59 
 Wipro ADR1.6901.7201.680-0.030-1.74%7.06M01:29:59 
 HDFC Bank ADR22.1122.2522.03-0.23-1.03%6.56M01:29:59 
 Dr. Reddy’s Labs ADR12.3212.3412.16+0.07+0.57%2.34M01:29:59 
 ICICI Bank ADR27.7527.8427.59+0.31+1.11%1.79M01:29:59 
 MakeMyTrip45.0045.6744.06+0.38+0.85%1.63M01:29:59 
 SS Innovations International2.772.842.62+0.10+3.75%51.21K01:29:59 
 Sify ADR13.33013.34013.130+0.020+0.15%36.00K01:29:59 
 Zoomcar Holdings0.08010.08750.0801-0.0059-6.86%31.93K01:26:16 
 Yatra Online0.8950.9000.882+0.013+1.47%9.49K01:29:59 
 Azure Power Global1.011.011.01+0.01+1.00%0.35K05/10 
 Rediff.com India ADR0.00010.00010.00010.00000.00%015/09 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Bank Central Asia ADR8.48008.50008.2960+0.1600+1.92%1.52M01:29:59 
 Telkom Indonesia B ADR12.8913.0012.73+0.34+2.71%883.39K01:29:59 
 Astra Int ADR5.285.305.25+0.16+3.03%261.20K01:22:18 
 Bank Mandiri Persero ADR9.069.109.01+0.14+1.63%146.32K01:28:31 
 Bank Rakyat ADR8.628.888.55+0.19+2.25%128.95K01:29:25 
 Indonesia Energy2.7802.8002.665+0.110+4.12%100.55K01:29:59 
 Telkom Indonesia0.116200.126100.11620-0.02245-16.19%52.00K05/10 
 United Tractors ADR28.7229.4828.48-0.67-2.28%11.38K01:24:37 
 Bank BNI ADR9.7410.059.74+0.29+3.07%1.30K00:50:25 
 Indofood ADR19.201019.201019.2010+0.4210+2.24%0.79K05/10 
 Kalbe Farma ADR8.208.208.20+0.40+5.13%0.63K05/10 
 Unilever Indonesia ADR1.761.761.76-0.09-4.86%0.20K05/10 
 Bukit Asam ADR3.753.753.750.000.00%003/09 
 Vale Indonesia ADR12.7512.7512.750.000.00%001/10 
 DigiAsia0.020.020.010.000.00%003/10 
 Jasa Marga ADR3.2003.2002.8500.0000.00%001/10 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%001/10 
 Chandra Asri ADR8.008.508.000.000.00%005/06 
 Perusahaan Perkebunan ADR4.54.54.50.00.00%009/09 
 Perusahaan Gas ADR3.903.903.900.000.00%002/10 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic87.9788.1285.53+1.59+1.84%37.86M01:29:59 
 Accenture195.05199.74193.77-3.85-1.94%5.26M01:29:59 
 James Hardie Industries ADR25.2025.4124.69+0.21+0.84%4.79M01:29:59 
 PDD Holdings DRC77.9378.1075.55+2.55+3.38%4.54M01:29:59 
 CRH ADR82.6582.9580.13+0.71+0.87%2.90M01:29:59 
 Alkermes Plc42.7943.2241.67+1.04+2.49%2.33M01:29:59 
 Johnson Controls156.85157.53154.24+0.61+0.39%2.21M01:29:59 
 Smurfit Westrock42.4142.7141.70-0.13-0.31%2.11M01:29:59 
 Perrigo14.4414.5814.02+0.18+1.26%1.35M01:29:59 
 Eaton432.59439.76431.38-3.52-0.81%1.14M01:29:59 
 Aon A272.05272.37266.33+2.60+0.96%1.05M01:29:59 
 Trane Technologies470.76472.77459.59+6.85+1.48%1.00M01:29:59 
 ICON PLC168.33168.76160.99+6.28+3.88%924.61K01:29:59 
 Ryanair ADR54.7055.0054.11-0.35-0.64%830.94K01:29:59 
 Jazz Pharmaceuticals236.04238.87234.12+0.37+0.16%789.40K01:29:59 
 TE Connectivity218.93221.16218.21-1.43-0.65%779.65K01:29:59 
 Prothena8.278.377.91-0.09-1.08%704.67K01:29:59 
 AerCap Holdings NV143.29147.25143.19-1.05-0.73%697.00K01:29:59 
 Adient17.2517.8417.17-0.06-0.34%593.87K01:29:59 
 Dole12.8112.9212.63+0.06+0.47%565.75K01:29:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Qtrex Quantum1.5401.6301.170+0.440+40.00%99.20M01:29:59 
 Mobileye Global7.587.667.42+0.16+2.16%5.57M01:29:59 
 Teva ADR39.6640.0339.27+0.13+0.33%3.35M01:29:59 
 SolarEdge Technologies Inc34.3834.6631.84+1.29+3.90%2.87M01:29:59 
 Cellebrite11.20011.33610.970+0.130+1.17%2.65M01:29:59 
 Innoviz Technologies0.3330.3700.333-0.029-7.91%2.44M01:29:59 
 Arbe Robotics0.5910.6230.581-0.022-3.53%1.72M01:29:59 
 Tower249.50250.00240.56+8.64+3.59%1.53M01:29:59 
 Wix.Com Ltd74.0675.7971.84+1.44+1.98%1.38M01:29:59 
 Entera Bio2.6202.8902.620-0.240-8.39%1.25M01:29:59 
 Oddity Tech19.5920.6819.09+0.69+3.65%1.16M01:29:59 
 ZIM Integrated Shipping Services28.9329.5928.89-0.70-2.36%1.12M01:29:59 
 Silexion Therapeutics0.2660.2700.257+0.006+2.35%1.12M01:29:59 
 Global-E Online39.7640.4839.12+0.45+1.14%878.15K01:29:59 
 Monday.Com82.6682.6678.78+3.86+4.90%875.50K01:29:59 
 Playtika2.182.202.130.000.00%841.53K01:29:59 
 ICL Group5.0605.0704.990+0.020+0.40%793.75K01:29:59 
 Gilat9.40010.0309.385-0.630-6.28%751.47K01:29:59 
 Check Point Software129.47130.85128.50-0.88-0.68%748.53K01:29:59 
 Nano X0.640.650.62+0.01+1.15%690.47K01:29:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni ADR9.7809.8009.730-0.090-0.91%833.26K01:29:59 
 Ermenegildo Zegna NV12.5412.7012.38+0.02+0.16%548.52K01:29:59 
 Stevanato Group SpA20.0520.4219.88-0.15-0.74%523.38K01:29:59 
 Ferrari NV383.40384.87381.67-4.93-1.27%436.56K01:29:59 
 UniCredit ADR44.91045.07044.090+0.480+1.08%366.55K01:29:59 
 ENI ADR54.6454.9153.87-0.09-0.16%228.88K01:29:59 
 Intesa Sanpaolo SpA PK ADR43.36043.47042.830+0.460+1.07%180.39K01:29:59 
 Terra Innovatum Global NV3.443.623.38-0.07-1.99%171.49K01:29:59 
 Snam ADR12.3912.4112.34-0.20-1.59%150.48K01:29:59 
 Leonardo ADR27.0127.0826.74+0.43+1.62%118.78K01:29:59 
 Terna Rete Elettrica Nazionale ADR30.5330.7130.47-0.34-1.10%80.20K01:28:23 
 Assicurazioni Generali ADR23.5223.5223.18+0.19+0.81%74.96K01:29:59 
 Prysmian ADR71.9172.1270.90-1.37-1.87%61.39K01:29:46 
 Genenta Science ADR0.7300.7560.710+0.017+2.38%39.67K01:29:59 
 Brunello Cucinelli ADR9.09.08.50.0-0.15%16.50K01:24:33 
 Buzzi Unicem ADR21.621.621.1+0.4+1.92%2.37K00:03:50 
 Mediobanca ADR28.9329.3128.93-1.98-6.41%1.85K01:20:18 
 Salvatore Ferragamo ADR3.953.953.78+0.05+1.15%1.58K05/10 
 Prada Spa PK ADR9.549.779.40+0.26+2.77%1.29K05/10 
 Saipem ADR0.98001.02000.9550+0.0293+3.08%1.20K05/10 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR23.5423.6223.40-0.28-1.18%4.44M01:29:59 
 Mizuho Financial ADR11.03011.09010.980+0.140+1.29%2.40M01:29:59 
 Takeda Pharma ADR17.8117.9117.75-0.05-0.28%2.35M01:29:59 
 Mitsubishi UFJ Financial ADR22.97023.11022.880+0.150+0.66%2.25M01:29:59 
 SoftBank Group ADR20.3120.4120.10-0.27-1.31%2.03M01:29:59 
 Sumitomo Mitsui Financial ADR25.63025.76625.520+0.230+0.91%1.73M01:29:59 
 Honda Motor ADR31.7832.0331.71+0.43+1.37%1.63M01:29:59 
 Shin-Etsu Chemical ADR19.6919.6919.33+0.36+1.86%1.45M01:29:59 
 Metaplanet1.801.951.73-0.02-0.88%1.17M01:23:36 
 Nintendo ADR12.3312.3412.20-0.11-0.88%1.14M01:29:59 
 Renesas Electronics ADR12.19012.27012.000+0.580+5.00%685.51K01:29:59 
 Advantest DRC254.7255.0250.0-0.5-0.21%608.21K01:29:59 
 Nomura ADR9.7509.8109.660+0.020+0.21%537.77K01:29:59 
 Nissan Motor ADR3.603.693.58-0.03-0.83%473.45K01:29:59 
 Pan Pacific Intl ADR8.739.128.68+0.07+0.81%430.23K01:29:59 
 Sysmex Corp ADR11.600011.646511.1500+0.0700+0.61%422.30K01:26:46 
 Aeon ADR7.747.757.48-0.04-0.51%380.71K01:28:24 
 Sumitomo Electric ADR7.717.967.52-0.26-3.26%335.83K01:29:59 
 Murata Manufacturing Inc ADR27.7927.9027.31+0.25+0.91%326.37K01:29:59 
 Suzuki Motor ADR50.2550.2648.23+0.16+0.32%319.70K01:29:59 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Alvotech6.116.535.90+0.66+12.11%2.86M01:29:59 
 Tenaris ADR58.4658.7456.76+2.47+4.41%1.73M01:29:59 
 ArcelorMittal ADR64.7365.4763.57+0.22+0.34%1.53M01:29:59 
 Ardagh Metal Packaging4.4404.4954.3600.0000.00%1.45M01:29:59 
 Millicom91.1791.5087.36+2.85+3.23%706.80K01:29:59 
 Adecoagro SA10.7511.0310.27+0.65+6.44%665.98K01:29:59 
 Ternium ADR57.9759.3256.85+1.36+2.40%562.91K01:29:59 
 Globant SA35.7536.2834.61+0.65+1.85%488.64K01:29:59 
 Orion SA5.856.005.63+0.06+1.04%407.58K01:29:59 
 Nexa Resources ADR12.47012.62012.160+0.230+1.88%303.65K01:29:59 
 Corporacion America Airports25.54025.81024.450+1.240+5.10%293.33K01:29:59 
 Auna ADR5.065.115.060.000.00%101.91K01:29:59 
 Samsonite ADR8.3838.4428.301+0.358+4.45%26.77K05/10 
 Subsea 7 ADR34.3534.4133.90+1.04+3.12%17.30K01:29:59 
 Altisource Portfolio Solutions6.2906.6006.006-0.080-1.26%8.16K01:29:59 
 SES DRC4.74.74.60.00.00%7.60K01:08:16 
 Codere Online Luxembourg9.459.509.29-0.05-0.53%3.82K01:29:59 
 Arrival0.00010.00010.00010.00000.00%1.68K01:13:29 
 B M European Value Retail DRC12.7712.7712.77-0.41-3.11%0.23K05/10 
 Aperam44.7044.7044.700.000.00%006/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Black Titan0.630.900.60-0.02-3.82%32.22M01:29:59 
 VCI Global0.9111.0300.858-0.459-33.50%1.49M01:29:59 
 GreenPro8.69009.81007.9300+0.2100+2.48%215.09K01:29:59 
 WF Holding2.292.412.28-0.12-4.78%82.58K01:29:59 
 Sagtec Global0.570.580.560.000.00%71.40K01:29:59 
 Megan Holdings3.68003.89993.6600-0.0300-0.81%56.10K01:29:59 
 TMD Energy0.650.670.650.000.00%44.43K01:29:59 
 Founder Group4.144.324.14-0.22-5.05%15.46K01:29:59 
 Agape ATP2.12002.19002.0800+0.0500+2.42%13.94K01:29:59 
 BioNexus Gene Lab1.28001.31001.2712+0.0100+0.79%11.84K01:29:59 
 CBL International4.5704.5704.381-0.060-1.30%11.61K01:29:59 
 Bio Green Med Solution0.86840.91120.8684-0.0116-1.32%5.86K01:29:59 
 Linkers Industries0.981.000.96-0.02-2.00%5.29K01:29:59 
 Starbox Holdings0.00020.00020.00020.00000.00%3.50K05/10 
 Top Glove ADR0.68080.70000.6808+0.1028+17.79%2.53K05/10 
 Malayan Banking Berhad ADR5.1205.3905.120-0.020-0.39%1.53K00:39:24 
 Genting Berhad ADR2.392.392.330.000.00%1.08K05/10 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%023/07 
 Tech & Telecom13.3513.3513.350.000.00%027/06 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 America Movil ADR22.1522.3021.52+0.86+4.04%4.32M01:29:59 
 Cemex ADR9.5409.6109.370+0.010+0.10%3.32M01:29:59 
 Freight Tech0.2450.2690.236-0.007-2.85%1.18M01:29:59 
 Vista Energy A66.54067.04064.800+2.290+3.56%1.00M01:29:59 
 BBB Foods53.8754.5452.21+1.22+2.32%584.33K01:29:59 
 Grupo Televisa ADR2.2902.3102.2600.0000.00%534.74K01:29:59 
 Wal Mart de Mexico ADR25.6225.8925.26+0.19+0.75%288.80K01:28:52 
 GAP ADR210.00210.95203.30+9.10+4.53%287.45K01:29:59 
 Controladora Vuela ADR6.456.686.44-0.04-0.62%207.42K01:29:59 
 Fomento Economico Mexicano ADR116.92117.71115.25+1.24+1.07%191.84K01:29:59 
 Banorte ADR51.8852.2051.13-0.50-0.95%135.90K01:27:13 
 Aeroportuario del Centro Norte ADR94.8495.7093.65+0.65+0.69%100.53K01:29:59 
 Coca-Cola Femsa ADR108.15108.54106.15+1.65+1.55%88.28K01:29:59 
 Mexico Closed Fund20.0520.3319.97+0.12+0.60%67.39K01:29:59 
 Betterware De Mexico16.3216.4915.85-0.18-1.09%62.24K01:29:59 
 Grupo Aeroportuario Sureste ADR238.47240.32233.11+4.06+1.73%59.46K01:29:59 
 Vesta Real Estate ADR32.5933.4132.25+0.12+0.37%49.25K01:29:59 
 Kimberly-Clark de Mexico ADR10.5410.5710.38+0.09+0.87%43.78K01:29:59 
 Grupo Mexico13.0613.0612.58+0.21+1.67%4.73K01:09:29 
 Fresnillo37.44037.44035.500+1.280+3.54%4.01K00:32:40 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV4.494.524.45+0.09+2.05%20.45M01:29:59 
 Nebius Group232.57244.49230.51-10.24-4.22%13.82M01:29:59 
 STMicroelectronics ADR57.6857.7156.11+0.42+0.73%8.13M01:29:59 
 JBS NV11.8912.1511.75+0.22+1.89%6.62M01:29:59 
 Koninklijke ADR4.4404.4404.400+0.060+1.37%4.74M01:29:59 
 Aegon ADR8.4908.5208.450+0.040+0.47%4.70M01:29:59 
 Ferrovial51.84052.20051.280-1.800-3.36%2.88M01:29:59 
 Uniqure NV22.83023.24021.370-0.630-2.69%2.61M01:29:59 
 Qiagen45.7946.0144.46+1.04+2.32%2.39M01:29:59 
 Elastic94.9195.5592.00+0.97+1.03%2.17M01:29:59 
 ING ADR34.7734.9034.40-0.01-0.03%1.94M01:29:59 
 Adyen9.689.719.42+0.03+0.31%1.81M01:29:59 
 NXP241.97243.23239.26-1.69-0.69%1.62M01:29:59 
 ASML ADR1,859.861,869.671,841.80-7.45-0.40%1.32M01:29:59 
 Prosus ADR7.978.017.79+0.15+1.92%1.29M01:29:59 
 NewAmsterdam Pharma22.80023.34022.230-0.400-1.72%1.16M01:29:59 
 Koninklijke Philips ADR23.9123.9723.62-0.01-0.04%1.03M01:29:59 
 Magnum Ice Cream17.1117.2417.06-0.38-2.15%937.24K01:29:59 
 ProQR Therapeutics NV1.6701.7101.600+0.035+2.14%719.63K01:29:59 
 Airbus Group NV ADR52.9853.1552.59-0.20-0.38%363.28K01:29:59 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR5.445.555.44+0.04+0.81%14.07K01:00:14 
 A2 Milk4.434.434.41-0.04-0.78%1.56K05/10 
 Starfleet Innotech0.00120.00120.00090.00000.00%0.34K05/10 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000100.000000.00%011/09 
 Konared Corporation0.00010.00010.00010.00000.00%001/10 
 New Zealand Energy Corp0.26440.26440.26440.00000.00%029/08 
 Spark New Zealand1.09501.09501.08000.00000.00%030/09 
 Chorus ADR23.1323.6123.130.000.00%003/10 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Air New Zealand ADR1.061.211.040.000.00%003/10 
 Auckland International Airport ADR23.2023.8823.200.000.00%017/09 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 
 Fisher&Paykel Healthcare26.0126.0126.010.000.00%029/09 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR42.3542.7841.76-0.21-0.49%3.90M01:29:59 
 Orkla ASA ADR9.5209.5709.410-0.013-0.14%333.17K01:29:59 
 Norsk Hydro ASA ADR8.4808.5408.370+0.080+0.95%300.49K01:28:23 
 Opera17.7118.0217.62+0.01+0.06%230.94K01:29:59 
 Telenor ASA ADR13.5613.5613.29+0.18+1.35%139.36K01:29:15 
 DNB Bank ASA ADR32.2932.3531.98-0.02-0.06%49.37K01:28:24 
 Mowi ADR21.1421.1420.82+0.15+0.71%46.69K01:20:53 
 Yara International ASA ADR21.7221.9321.39-0.04-0.16%43.92K01:20:20 
 Norsk Hydro8.518.538.39+0.27+3.31%26.31K01:29:45 
 Tomra Systems ADR9.569.629.35+0.04+0.37%24.46K01:29:40 
 Nordic Semiconductor19.800019.800019.8000+0.5400+2.80%4.45K05/10 
 Norwegian Air Shuttle1.281.281.28+0.02+1.59%4.12K05/10 
 Vend Marketplaces DRC21.121.120.8-0.3-1.17%2.44K00:34:43 
 Gjensidige Forsikring ADR26.2526.6726.25-0.82-3.01%1.26K00:20:28 
 Akastor ASA1.31501.31501.3150-0.1005-7.10%1.00K05/10 
 Aker Solutions ADR8.308.308.300.000.00%1.00K05/10 
 Orkla9.67169.67169.6716-0.5834-5.69%0.68K00:27:27 
 Telenor13.14613.20013.146+0.016+0.12%0.55K00:37:30 
 Equinor43.150043.150043.15000.00000.00%003/10 
 AR50.3200.3200.3200.0000.00%016/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR31.59031.82030.720+0.200+0.64%429.52K01:29:59 
 Credicorp378.07383.62375.11+4.76+1.28%341.63K01:29:59 
 Intercorp Financial Services54.4054.9852.88+1.29+2.43%174.24K01:29:59 
 Cementos Pacasmayo ADR12.21012.42012.000-0.110-0.89%16.34K01:29:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR18.1518.1917.60+0.59+3.36%217.41K01:29:59 
 BDO Unibank ADR17.5017.5017.45-0.14-0.79%81.62K01:29:59 
 One & One Green1.411.441.40-0.02-1.40%10.46K01:29:59 
 Bank the Philippine Islands ADR27.6029.7527.60-3.09-10.06%2.71K00:26:49 
 Ayala ADR8.48.58.4+0.4+4.62%1.66K00:23:29 
 Jollibee Foods ADR9.0509.0509.030+0.025+0.28%0.33K05/10 
 Manila Electric ADR13.5513.5513.55-0.68-4.78%0.18K00:30:17 
 DMCI ADR1.091.091.060.000.00%028/07 
 CGS International0.000100.000100.000100.000000.00%009/09 
 Universal Robina ADR9.389.389.380.000.00%025/09 
 Robinsons Land ADR5.615.615.610.000.00%003/09 
 Metropolitan Bank ADR21212100.00%002/10 
 Megaworld ADR6.76.76.70.00.00%002/10 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR27.6827.6827.680.000.00%024/09 
 First Gen ADR6.216.216.210.000.00%001/10 
 Cebu Air ADR2.002.022.000.000.00%003/10 
 Aboitiz Power ADR11.7711.7711.770.000.00%007/07 
 Aboitiz Equity ADR5.905.905.900.000.00%017/09 
 D&L Industries ADR1.321.321.320.000.00%001/10 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR8.408.568.01-0.18-2.04%52.23K01:21:48 
 Powszechna Kasa ADR30.4930.9730.02-0.84-2.67%36.38K01:01:33 
 CD Projekt ADR16.3816.3816.14+0.20+1.20%7.95K01:28:25 
 Alior Bank ADR19.219.219.2+0.7+3.84%0.11K05/10 
 Eurocash SA PK ADR1.651.651.650.000.00%016/09 
 Asseco Poland ADR58.1560.9358.150.000.00%017/09 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Jeronimo Martins SGPS SA ADR37.5737.8137.52-0.62-1.62%53.29K01:29:59 
 Galp Energa ADR12.3012.3412.15+0.05+0.37%39.85K01:28:24 
 EDP Energias de Portugal ADR53.8254.1053.58-0.30-0.55%22.61K01:28:24 
 Banco Comercial Portugues ADR13.4413.7013.44-0.86-6.01%2.08K05/10 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.1653.2103.080+0.085+2.76%73.82M01:29:59 
 FingerMotion0.2700.3000.231+0.022+8.87%63.65M01:29:59 
 Columbus Acquisition6.679.945.29+4.82+260.54%59.87M01:29:59 
 Genius0.16330.16610.1420+0.0131+8.72%18.67M01:29:59 
 Canaan0.3330.3600.323-0.017-4.97%8.07M01:29:59 
 Bitdeer Tech10.9311.5210.65-0.09-0.82%7.58M01:29:59 
 Seagate887.09903.00875.00+38.10+4.49%5.53M01:29:59 
 Sea ADR96.8598.4396.32+1.66+1.74%3.33M01:29:59 
 Wave Life Sciences Ltd3.7503.8803.705-0.030-0.79%3.33M01:29:59 
 Hafnia10.2810.429.95+0.03+0.24%3.29M01:29:59 
 Trip.com ADR38.7938.8438.17+0.70+1.84%2.84M01:29:59 
 UP Fintech Holding4.4004.4804.200+0.240+5.77%2.45M01:29:59 
 Sangrix1.12001.17001.0401-0.1400-11.11%1.69M01:29:59 
 BTC Digital1.22001.22001.1500+0.0700+6.09%1.48M01:29:59 
 SuperX AI Tech6.4506.8806.310-0.200-3.01%788.80K01:29:59 
 Kulicke&Soffa98.73101.9498.15-2.04-2.02%577.10K01:29:59 
 abrdn Asia Pacific Income12.67012.87012.600-0.230-1.78%399.63K01:29:59 
 BW LPG25.9426.1525.07+0.30+1.17%374.47K01:29:59 
 Aberdeen IN Fnd10.4510.5310.39-0.04-0.38%269.98K01:29:59 
 Guardforce AI0.2940.3170.280-0.014-4.55%266.66K01:29:59 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Stillwater ADR10.0210.109.71+0.06+0.60%3.69M01:29:59 
 Harmony Gold Mining ADR17.30017.40016.890-0.080-0.46%3.07M01:29:59 
 Gold Fields ADR35.69035.98535.091+0.070+0.20%1.98M01:29:59 
 Sasol ADR14.0514.1413.78+0.11+0.75%1.14M01:29:59 
 Naspers ADR8.608.608.32+0.22+2.63%282.77K01:22:39 
 Lesaka Tech4.5804.6504.290+0.250+5.77%249.14K01:29:59 
 Sanlam Ltd PK ADR9.3809.4209.250-0.050-0.53%149.97K01:29:39 
 DRDGOLD ADR24.1724.3423.93-0.13-0.53%145.89K01:29:59 
 Impala Platinum Holdings Ltd PK ADR11.60011.74011.420-0.110-0.94%140.67K01:28:29 
 Valterra Platinum DRC12.78012.83012.630-0.210-1.62%126.86K01:29:59 
 Clicks Group ADR25.9926.1625.14+0.50+1.96%67.00K01:28:55 
 Standard Bank Group Ltd PK ADR17.8517.9217.72+0.04+0.22%65.62K01:29:59 
 MTN Group Ltd PK ADR11.0311.2011.03-0.14-1.25%44.36K01:28:23 
 Vodacom Group Ltd PK ADR9.239.249.12+0.02+0.22%29.00K01:28:24 
 Bidvest Group ADR26.7526.9726.68-0.04-0.17%25.49K01:28:23 
 Kumba Iron Ore Ltd PK ADR4.5654.5804.500+0.045+1.00%25.39K00:55:30 
 Life Healthcare Group Holdings ADR2.792.842.75-0.01-0.36%21.31K01:28:23 
 Nedbank Group Ltd ADR17.09017.35016.890-0.075-0.44%17.70K01:28:24 
 Shoprite ADR18.8019.0318.79+0.18+0.97%2.69K01:29:59 
 Capitec Bank ADR124.2127.8121.9-6.5-4.98%2.24K01:21:47 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix ADR195.02195.97190.42-0.11-0.06%10.35M01:29:59 
 KT ADR19.0119.0818.88+0.07+0.37%2.81M01:29:59 
 LG Display ADR3.1003.1303.085-0.020-0.64%1.37M01:29:59 
 MagnaChip3.5403.7203.420-0.140-3.80%1.23M01:29:59 
 SK Telecom ADR36.4036.9536.22-0.39-1.06%1.08M01:29:59 
 Kepco ADR11.1711.3411.12+0.09+0.81%512.35K01:29:59 
 Doubledown13.2413.5313.19-0.07-0.53%143.19K01:29:59 
 KB Financial ADR124.75125.47124.00+0.87+0.70%133.97K01:29:59 
 POSCO ADR58.2358.5858.02+0.64+1.11%132.07K01:29:59 
 Shinhan ADR78.4678.9577.97+0.43+0.55%99.02K01:29:59 
 Woori Financial ADR75.6876.0574.95+0.47+0.62%59.72K01:29:59 
 Harvard Ave Acquisition10.2510.2510.25+0.01+0.10%26.11K01:29:59 
 Global Interactive Tech1.71001.87951.7000-0.0600-3.39%16.37K01:29:59 
 Gravity Co ADR68.1769.0067.71-0.33-0.48%14.75K01:29:59 
 Captivision0.0040.0040.0040.0000.00%030/09 
 Harvard Ave Acquisition Unt10.3010.3010.290.000.00%029/09 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR13.90013.93013.565+0.540+4.04%20.45M01:29:59 
 Inditex ADR14.8614.8914.73-0.10-0.67%1.84M01:29:59 
 BBVA ADR26.94027.01526.670-0.040-0.15%1.40M01:29:59 
 Grifols ADR7.417.547.29+0.10+1.37%491.12K01:29:59 
 Caixabank ADR4.514.554.47+0.03+0.67%488.94K01:29:59 
 Redeia Corp ADR8.1808.1938.140-0.100-1.21%218.04K01:29:59 
 Cellnex Telecom ADR12.6512.6912.57-0.03-0.24%204.79K01:29:59 
 Turbo Energy ADR1.0501.0801.000-0.030-2.78%170.20K01:29:59 
 Iberdrola SA ADR94.3694.4193.44+0.61+0.65%118.32K01:21:48 
 ACS Actividades Construccion ADR21.1921.2220.78-0.20-0.94%90.98K01:25:05 
 Naturgy Energy ADR6.626.626.57+0.05+0.76%82.52K01:29:59 
 Repsol SA ADR32.6932.9432.43-0.26-0.79%57.21K01:29:01 
 Amadeus IT Holding SA PK ADR59.6859.7559.25+0.11+0.18%55.90K01:29:47 
 Freightos0.9100.9750.900-0.062-6.36%33.00K01:29:59 
 Bankinter ADR17.7718.0817.53-0.15-0.84%31.72K01:28:23 
 Endesa ADR23.723.723.5+0.1+0.28%22.80K01:21:48 
 Indra Sistemas SA ADR33.4733.5833.21-0.05-0.14%7.24K01:02:02 
 Wallbox NV2.7602.8882.720+0.010+0.36%5.37K01:29:59 
 Edp Renewables14.080014.080013.9258-0.3000-2.09%4.14K05/10 
 Banco de Sabadell ADR7.647.897.64-0.16-2.05%3.80K01:29:59 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.229.309.18-0.07-0.75%5.79M01:29:59 
 Svenska Handelsbanken PK ADR7.617.637.52+0.01+0.13%1.32M01:28:35 
 Spotify Tech483.05484.20470.25+10.16+2.15%1.02M01:29:59 
 Autoliv112.07113.40110.85+0.22+0.20%639.80K01:29:59 
 H&M ADR3.143.143.110.000.00%599.24K01:29:59 
 Polestar Automotive Holding UK6.1006.2645.970-0.130-2.09%300.10K01:29:59 
 Assa Abloy AB ADR17.5317.5617.43-0.14-0.79%253.54K01:29:59 
 Volvo ADR31.2531.2930.97-0.10-0.32%218.16K01:24:22 
 Tele2 AB ADR7.9408.1507.840-0.010-0.13%212.49K01:28:23 
 Atlas Copco AB ADR20.9420.9820.67-0.18-0.85%205.72K01:29:59 
 Hexagon ADR10.1510.1810.03+0.07+0.69%155.69K01:29:19 
 Telia ADR8.748.788.72-0.05-0.57%154.85K01:29:59 
 Oatly Group AB ADR10.420010.785010.3500-0.1300-1.23%95.53K01:29:59 
 Sandvik AB ADR36.4036.4035.84+0.01+0.03%89.08K01:21:48 
 Neonode0.9100.9700.910-0.011-1.18%56.09K01:29:59 
 Saab AB ADR31.0031.1129.91+0.30+0.98%52.59K01:29:18 
 Svenska Handelsbanken A15.1715.1715.17+0.34+2.28%46.79K05/10 
 Husqvarna AB ADR7.017.016.90-0.01-0.07%33.93K01:28:24 
 Swedbank AB ADR40.6240.7040.24+0.11+0.27%32.13K01:21:39 
 Investor B40.000040.590039.3090+0.0050+0.01%29.94K01:09:07 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.5105.6105.225+0.340+6.58%33.02M01:29:59 
 On Holding31.8831.9130.82+1.03+3.34%9.17M01:29:59 
 Sealsq2.4102.4202.330+0.040+1.69%3.08M01:29:59 
 Garrett Motion26.68027.16026.570-0.390-1.44%2.63M01:29:59 
 Chubb330.49332.80328.81-0.40-0.12%2.27M01:29:59 
 Aptiv43.8944.6843.39+0.35+0.80%2.15M01:29:59 
 Amcor PLC41.8042.0040.96-0.06-0.14%2.02M01:29:59 
 MoonLake Immunotherapeutics11.3811.7211.19-0.03-0.26%1.84M01:29:59 
 Amrize37.2037.3236.68-0.06-0.16%1.71M01:29:59 
 Crispr Therapeutics57.3457.4654.01+1.91+3.45%1.66M01:29:59 
 Novocure Ltd15.2015.3014.56+0.26+1.74%1.65M01:29:59 
 ADC Therapeutics1.2301.2601.110+0.100+8.85%1.59M01:29:59 
 Sportradar Group12.0812.2911.90+0.32+2.72%1.51M01:29:59 
 UBS Group48.1848.4747.68+0.47+0.99%1.48M01:29:59 
 Novartis ADR140.93141.02139.31-0.07-0.05%1.24M01:29:59 
 Alcon64.3364.3563.55+0.57+0.89%1.18M01:29:59 
 Sophia Genetics8.2008.3407.900+0.130+1.61%1.18M01:29:59 
 Roche Holding ADR52.5152.7751.95+0.26+0.50%1.03M01:29:59 
 Lithium Argentina5.6005.6905.480+0.110+2.00%973.07K01:29:59 
 Pharvaris NV30.4531.4730.15-0.74-2.37%712.09K01:29:59 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics ADR23.92024.15023.255-2.350-8.95%30.42M01:29:59 
 Taiwan Semiconductor ADR485.80487.47476.40+13.02+2.75%10.01M01:29:59 
 ASE Industrial ADR47.53047.64046.600+0.080+0.17%4.18M01:29:59 
 Himax ADR14.71015.33014.692-0.530-3.48%997.71K01:29:59 
 Perfect Corp1.9201.9301.910+0.010+0.52%261.85K01:29:59 
 YD Bio7.118.036.81-1.00-12.33%257.78K01:29:59 
 ChipMOS Tech ADR77.4180.8676.83-5.90-7.08%190.90K01:29:59 
 Chunghwa Telecom ADR46.1546.3446.13-0.01-0.02%165.50K01:29:59 
 MKDWELL Tech1.381.551.35-0.13-8.61%94.97K01:29:59 
 FST Ltd1.711.721.46+0.21+13.67%85.70K01:29:59 
 AUO ADR12.17012.37612.000-0.550-4.32%57.64K01:28:03 
 Hon Hai Precision ADR17.4117.5116.14+1.62+10.23%33.20K01:08:25 
 Miluna Acquisition10.2110.2210.21-0.05-0.49%27.85K01:29:59 
 Gogoro Wnt0.00250.00250.00230.00000.00%15.45K01:29:59 
 Gogoro3.1703.2153.070-0.030-0.94%12.40K01:29:59 
 Giga Media Ltd1.3971.4101.330-0.033-2.31%11.33K01:29:59 
 Obook Holdings5.445.525.30-0.02-0.37%8.85K01:29:59 
 Nocera1.6401.6901.640+0.010+0.61%8.71K01:29:59 
 SemiLEDS2.3602.3702.310+0.050+2.16%8.56K01:29:59 
 Asia Pacific Wire & Cable1.3551.3551.280+0.035+2.65%2.53K01:29:59 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.11000.11750.1047-0.0190-14.73%28.31M01:29:59 
 Kasikornbank OTC ADR27.8628.4427.86-0.03-0.11%30.87K01:28:29 
 Advanced Info Service Public ADR10.30010.4509.860+0.110+1.08%5.58K00:32:04 
 Bangkok Bank ADR27.945028.190027.8100-0.2650-0.94%2.86K01:24:01 
 PTT ADR6.106.106.10-0.08-1.29%1.00K05/10 
 Thai Union ADR7.557.557.52+0.40+5.59%0.33K00:53:56 
 PTT Global ADR7.257.257.25+0.52+7.73%0.20K05/10 
 IRPC ADR99900.00%009/09 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR18181800.00%004/08 
 TMB Thanachart ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.6037.2033.600.000.00%003/09 
 Siam Cement ADR8.008.008.000.000.00%022/09 
 Minor International ADR16.2716.2716.270.000.00%017/09 
 Kasikornbank DRC7.217.217.210.000.00%029/07 
 Krung Thai Bank Public Co ADR25.8725.8725.870.000.00%027/08 
 Indorama Ventures ADR6.696.696.690.000.00%022/08 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri ADR5.1805.2005.100+0.140+2.78%1.49M01:29:59 
 DMARKET Electronic Services Trading ADR2.4202.4602.390-0.020-0.82%322.46K01:29:59 
 Marti Technologies1.9101.9861.910-0.030-1.55%48.89K01:29:59 
 Akbank Turk Anonim Sirketi ADR2.652.942.63-0.12-4.33%24.02K01:29:15 
 Anadolu Efes ADR0.3030.3850.303-0.038-11.03%10.41K01:28:29 
 Ford Otomoti Sanayi ADR8.008.008.00-0.07-0.87%0.46K05/10 
 Koc Holdings AS ADR21.9421.9421.94+0.79+3.74%0.19K05/10 
 Turk Altin Isletmeleri AS DRC10.450010.450010.45000.00000.00%022/09 
 Tav Havalimanlari Holding AS ADR22.44022.44022.4400.0000.00%003/10 
 Turkiye Garanti Bankasi AS ADR2.6902.7742.6900.0000.00%003/10 
 Turkiye Vakiflar Bankasi ADR6.7506.7506.7500.0000.00%001/09 
 Arcelik ADR7.877.877.870.000.00%002/10 
 Eregli Demir Celik ADR8.028.027.470.000.00%002/10 
 Tekfen ADR10101000.00%002/10 
 THY ADR59.059.059.00.00.00%002/10 
 Turk Telekomunikasyon ADR3.13.13.10.00.00%002/10 
 Ulker Biskuvi Sanayi ADR19191900.00%022/09 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Apimeds4.595.834.21+1.37+42.55%33.36M01:29:59 
 Roboai1.111.191.11-0.08-6.72%497.80K01:29:59 
 Kyivstar12.5712.6912.32+0.06+0.48%345.74K01:29:59 
 Yalla Group5.4305.4305.340+0.110+2.07%263.97K01:29:59 
 VEON ADR76.950077.490075.8500+1.3100+1.73%223.67K01:29:59 
 Micropolis Holding0.710.710.66+0.02+2.94%128.04K01:29:59 
 Swvl Holdings3.8003.9803.640-0.070-1.81%45.65K01:29:59 
 Iris Acquisition II10.0110.1710.01-0.14-1.38%15.15K01:29:59 
 M2MMA8.00008.00008.00000.00000.00%019/09 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 
 3Power Energy0.00010.00010.00010.00000.00%030/09 
 Anghami3.5703.5703.570-0.170-4.55%001:29:59 
 Lytus Technologies Holdings Ptv14.50014.50014.500+0.000+0.00%003/10 
 Iris Acquisition II Unt10.5610.5610.370.000.00%001/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Rezolve AI2.232.272.17+0.17+8.25%16.48M01:29:59 
 Lloyds Banking ADR5.4605.5005.435-0.040-0.73%13.37M01:29:59 
 HALEON ADR8.828.888.79+0.03+0.28%11.16M01:29:59 
 BP ADR44.6245.0244.09-0.17-0.38%8.41M01:29:59 
 CNH Industrial NV13.3013.5913.08-0.17-1.26%8.22M01:29:59 
 Barclays ADR23.59023.77523.480-0.120-0.51%7.66M01:29:59 
 Genius Sports5.996.315.90-0.04-0.58%6.01M01:29:59 
 Shell ADR96.5296.9694.77+0.29+0.30%5.95M01:29:59 
 Natwest Group ADR17.50017.60017.385-0.170-0.96%5.48M01:29:59 
 Klarna13.0913.2612.50+0.58+4.64%5.39M01:29:59 
 Vertical Aerospace0.5420.6000.534-0.052-8.75%4.97M01:29:59 
 British American Tobacco ADR52.8852.9352.06+0.24+0.46%4.27M01:29:59 
 Roivant Sciences35.80036.32535.245+0.080+0.22%4.03M01:29:59 
 Compass Pathways11.6012.0611.27-0.30-2.52%3.43M01:29:59 
 CLARIVATE1.451.501.43-0.03-2.03%3.38M01:29:59 
 GSK plc DRC46.5546.8946.33-0.48-1.02%3.29M01:29:59 
 Virax Biolabs2.40003.34002.1600+0.2300+10.60%2.77M01:29:59 
 Linde PLC482.38485.94476.58+2.90+0.60%2.75M01:29:59 
 Unilever ADR59.9860.0859.54+0.28+0.46%2.49M01:29:59 
 Mereo BioPharma ADR0.3880.4030.363+0.008+2.16%2.45M01:29:59 
Continue with Apple
Continue with Google
or
Sign up with Email