World ADRs

    • An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
Clear
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
Australia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Propanc Biopharma 0.0003 0.0004 0.0003 0.0001 0.00% 32.46M
Genetic Technologies 1.665 1.790 1.570 -0.105 -5.93% 1.85M
BHP Group Ltd ADR 66.80 67.05 65.32 +0.78 +1.18% 2.68M
Tritium Dcfc 1.41 1.44 1.36 -0.02 -1.40% 1.77M
Woodside Energy 25.53 25.72 24.91 +0.47 +1.88% 400.39K

Customize

Show All Australia ADRs
Please try another search
China
Name
Last
High
Low
Chg
Chg%
Volume
Time
Secoo Holding 3.889 3.960 3.180 +0.119 +3.16% 3.05M
Nio A ADR 10.87 11.02 10.56 -0.06 -0.55% 31.69M
Powerbridge 0.1074 0.1110 0.1030 -0.0022 -2.01% 15.65M
Lufax 2.85 2.87 2.76 +0.10 +3.82% 10.99M
iQIYI 7.38 7.79 7.12 +0.44 +6.34% 13.59M

Customize

Show All China ADRs
Please try another search
Hong Kong
Name
Last
High
Low
Chg
Chg%
Volume
Time
Melco Resorts & Entertainment 13.09 13.46 12.73 -0.07 -0.57% 3.96M
Sharing Economy 0.003 0.004 0.003 -0.001 -15.00% 11.85M
Futu 49.77 49.78 47.66 -0.74 -1.46% 2.60M
Borqs Tech 0.3589 0.3735 0.3470 +0.0014 +0.39% 1.78M
King Resources Inc 0.0005 0.0006 0.0005 -0.0001 -16.67% 7.68M

Customize

Show All Hong Kong ADRs
Please try another search
India
Name
Last
High
Low
Chg
Chg%
Volume
Time
Infosys ADR 19.03 19.07 18.70 +0.21 +1.12% 4.51M
ICICI Bank ADR 20.66 20.67 20.43 +0.01 +0.07% 4.24M
Wipro ADR 4.855 4.860 4.790 -0.005 -0.10% 1.48M
HDFC Bank ADR 66.88 66.97 66.07 -0.03 -0.04% 777.07K
MakeMyTrip 26.97 27.31 26.44 -0.08 -0.30% 305.15K

Customize

Show All India ADRs
Please try another search
Indonesia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Telkom Indonesia B ADR 25.26 25.36 25.07 -0.16 -0.63% 109.55K
Indonesia Energy 6.050 6.240 5.790 +0.200 +3.42% 203.69K
United Tractors ADR 33.21 33.45 32.94 +1.59 +5.03% 69.46K
Bank Mandiri Persero ADR 13.27 13.37 13.22 +0.58 +4.61% 21.39K
Bank Central Asia ADR 14.4820 14.6500 14.3500 +0.2970 +2.09% 7.66K

Customize

Show All Indonesia ADRs
Please try another search
Japan
Name
Last
High
Low
Chg
Chg%
Volume
Time
Mitsubishi UFJ Financial ADR 7.195 7.198 7.040 +0.255 +3.67% 5.86M
Sumitomo Mitsui Financial ADR 8.595 8.605 8.493 +0.195 +2.32% 3.10M
Takeda Pharma ADR 15.89 15.94 15.77 +0.10 +0.60% 1.67M
Nidec 13.88 14.03 13.71 +0.15 +1.13% 1.22M
Mizuho Financial ADR 3.205 3.210 3.145 +0.125 +4.06% 767.39K

Customize

Show All Japan ADRs
Please try another search
Malaysia
Name
Last
High
Low
Chg
Chg%
Volume
Time
GreenPro 1.4873 1.6100 1.4500 -0.1027 -6.46% 262.43K
Starbox Holdings 3.28 3.31 3.11 -0.10 -2.96% 92.70K
Malayan Banking Berhad 4.000 4.070 3.940 +0.090 +2.30% 5.95K
Genting Berhad 6.00 6.24 5.97 0.00 0.00% 75.84K
Energem Unt 10.46 11.00 10.03 0.00 0.00% 0

Customize

Show All Malaysia ADRs
Please try another search
New Zealand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Starfleet Innotech 0.0070 0.0080 0.0066 +0.0004 +6.06% 3.64M
Spark New Zealand ADR 16.64 16.79 16.44 +0.08 +0.48% 10.25K
Air New Zealand ADR 2.44 2.44 2.44 0.00 0.00% 0
Auckland International Airport ADR 26.91 26.91 26.91 0.00 0.00% 0
A2 Milk 4.72 4.72 4.72 +0.07 +1.40% 228.00

Customize

Show All New Zealand ADRs
Please try another search
Philippines
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 25.07 25.37 24.92 -0.53 -2.07% 48.10K
Megaworld ADR 8.3 8.3 8.3 +0.0 +0.00% 174.00
BDO Unibank ADR 27.25 27.55 26.36 +0.00 +0.00% 0
D&L Industries ADR 3.79 3.79 3.65 +0.04 +0.93% 2.82K
Cebu Air ADR 3.66 3.66 3.66 0.00 0.00% 0

Customize

Show All Philippines ADRs
Please try another search
Singapore
Name
Last
High
Low
Chg
Chg%
Volume
Time
Guardforce AI 0.34 0.40 0.33 -0.02 -4.60% 7.54M
Grab Holdings 3.47 3.51 3.40 +0.01 +0.29% 11.27M
Genius 6.19 6.84 5.80 -0.86 -12.20% 5.30M
Flex 24.39 24.51 23.94 -0.10 -0.39% 4.21M
Sea 68.49 68.82 65.70 +2.23 +3.37% 2.85M

Customize

Show All Singapore ADRs
Please try another search
South Korea
Name
Last
High
Low
Chg
Chg%
Volume
Time
Coupang LLC 16.45 16.68 16.13 -0.07 -0.39% 4.65M
KT 13.52 13.55 13.44 0.01 0.00% 546.22K
SK Telecom ADR 20.57 20.71 20.45 +0.26 +1.26% 341.90K
LG Display 5.64 5.64 5.55 +0.16 +2.91% 302.50K
I-On Digital 0.14 0.17 0.12 0.01 0.00% 183.56K

Customize

Show All South Korea ADRs
Please try another search
Taiwan
Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semiconductor 94.16 94.55 91.69 +2.33 +2.54% 10.21M
United Microelectronics 8.245 8.320 8.090 +0.145 +1.79% 5.73M
ASE Industrial ADR 7.395 7.460 7.280 +0.055 +0.75% 7.36M
Himax 8.38 8.40 8.14 +0.25 +3.08% 1.20M
Giga Media Ltd 1.565 1.890 1.500 +0.065 +4.33% 1.03M

Customize

Show All Taiwan ADRs
Please try another search
Thailand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Kasikornbank OTC 17.27 17.53 16.91 -0.12 -0.72% 2.81K
Bangkok Bank ADR 24.4800 24.4800 24.0650 +0.0000 +0.00% 0
PTT Exploration & Production 10.000 10.000 10.000 +0.250 +2.56% 3.36K
Airports Thailand ADR 22.3 22.3 22.3 +0.2 +0.74% 401.00
Thai Union ADR 9.47 9.47 9.47 +0.00 +0.00% 0

Customize

Show All Thailand ADRs
Please try another search
Clear All
0Selected

Related Articles