Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR48.73049.82048.611-1.450-2.89%135.64K19:41:32 
 YPF Sociedad Anonima49.03549.73048.910+0.585+1.21%152.22K19:41:34 
 BBVA Argentina19.07019.34018.886-0.480-2.46%38.14K19:40:43 
 Grupo Supervielle9.33010.0079.310-0.330-3.42%80.93K19:41:50 
 Loma Negra ADR11.20011.31011.090-0.140-1.23%6.94K19:34:50 
 Banco Macro B ADR88.1789.3587.00-2.69-2.96%51.23K19:40:52 
 Cresud SACIF10.68010.89010.590-0.210-1.93%22.09K19:33:39 
 Transportadora Gas ADR29.57029.79029.480-0.210-0.71%7.24K19:41:08 
 Telecom Argentina ADR13.10013.48512.900-0.210-1.58%10.95K19:38:18 
 Central Puerto14.20014.43514.040-0.190-1.32%24.50K19:38:00 
 Pampa Energia ADR82.1482.5081.50+0.38+0.46%11.70K19:35:24 
 Bioceres Crop0.340.370.33-0.01-2.50%7.11K19:39:28 
 IRSA ADR15.00015.23014.980-0.140-0.92%3.38K19:28:35 
 Edenor ADR24.48324.48324.483-0.408-1.64%1.29K19:18:48 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd34.29134.50032.220-0.539-1.55%9.87M19:41:57 
 Atlassian Corp Plc92.1693.6590.01-0.20-0.22%471.39K19:41:50 
 BHP Group Ltd ADR80.2480.4279.05-0.47-0.58%351.30K19:41:31 
 Anteris Tech8.378.378.07+0.03+0.36%122.64K19:40:14 
 Mesoblast16.99016.99016.355-0.870-4.87%63.23K19:40:57 
 Woodside Energy21.6321.7221.27+1.02+4.98%175.43K19:41:50 
 Nova Minerals Corp4.354.454.22-0.33-7.05%134.27K19:41:47 
 Propanc Biopharma1.450001.570001.40740-0.14000-8.81%46.91K19:40:11 
 National Australia Bank ADR14.0314.4113.52+0.17+1.23%2.84K19:25:55 
 Novonix ADR0.4190.4190.4000.0000.00%44.18K19:39:59 
 Lynas Rare Earths ADR11.000011.024010.6700+0.0500+0.46%45.59K19:26:30 
 First Graphene0.0560.0560.056-0.000-0.40%1.21K19:00:02 
 Gelteq0.560.590.43-0.03-4.94%50.74K19:38:47 
 CSL21.5921.6021.53+0.16+0.75%9.94K19:25:02 
 Arafura Resources0.14810.15450.1430-0.0039-2.57%305.25K19:25:26 
 GMEX Robotics1.431.461.41-0.04-2.72%38.84K19:40:05 
 Santos5.22005.22005.2200-0.0100-0.19%0.18K19:00:06 
 Immutep ADR0.4200.4300.420-0.016-3.56%59.08K19:41:30 
 Pls3.123.153.120.000.00%001:29:59 
 Kazia Therapeutics ADR13.110113.450012.7550-0.0099-0.08%11.65K19:33:11 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 OMV AG PK17.8017.8017.77+0.07+0.39%1.05K19:11:49 
 Erste Group Bank AG PK63.7063.7063.24-1.49-2.29%3.64K19:24:59 
 Wienerberger Baustoffindustrie5.2505.2505.052+0.000+0.00%001:29:59 
 Raiffeisen Bank ADR15.0015.0015.00-0.94-5.88%623.0019:12:07 
 Erste Group Bank AG128.691128.691128.691-2.897-2.20%119.0019:24:44 
 Andritz ADR17.5417.5417.54+0.00+0.00%001:29:59 
 Voestalpine AG PK9.799.799.790.000.00%014/07 
 Verbund ADR13.7013.7013.70+0.00+0.00%016/07 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 SBO AG DRC3.503.503.500.000.00%015/07 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%016/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR81.3582.0081.35-0.11-0.13%429.79K19:41:01 
 CMB TECH NV15.07515.27014.930-0.415-2.68%223.24K19:41:31 
 MDxHealth ADR0.4250.4380.412-0.001-0.23%48.81K19:38:17 
 Lakefront Bio ADR29.7829.8329.49+0.18+0.61%10.70K19:40:58 
 Nyxoah1.601.601.58-0.02-1.24%4.77K19:36:21 
 Titan America17.5517.5817.11+0.14+0.83%23.19K19:41:33 
 Agomab Therapeutics12.0812.2911.56-0.24-1.95%9.97K19:41:52 
 Materialise NV6.6056.6506.510-0.085-1.27%14.03K19:41:54 
 UCB ADR135.83135.83134.87+0.38+0.28%1.48K19:24:37 
 Solvay ADR2.9502.9712.9420.0000.00%001:29:59 
 Umicore ADR5.395.395.34-0.05-0.83%2.73K19:23:43 
 KBC Groep ADR68.2268.2368.16-1.33-1.91%0.65K19:24:59 
 ageas SA/NV82.5582.5582.55+1.27+1.56%500.0019:24:53 
 Proximus ADR1.381.381.380.000.00%001:29:59 
 X Fab Silicon8.758.858.75+0.00+0.00%001:29:59 
 Brussel Lambert ADR8.918.918.910.000.00%001:29:59 
 Ackermans Van Haaren ADR311.6312.4311.60.00.00%025/04 
 Remedent0.010.010.010.000.00%015/07 
 Nyrstar ADR0.040.040.040.000.00%030/04 
 Evs Broadcast ADR8.358.358.350.000.00%027/06 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings13.5213.6313.33-0.28-1.99%8.97M19:41:57 
 Banco Bradesco3.5403.5503.520-0.010-0.28%4.26M19:42:00 
 Itau Unibanco8.1908.2458.160-0.110-1.33%4.32M19:41:58 
 Ambev SA3.0403.0603.040-0.010-0.32%2.11M19:41:55 
 Vale ADR14.2014.2214.01-0.03-0.18%1.83M19:41:58 
 Gerdau ADR4.7154.7154.614-0.005-0.11%1.04M19:41:58 
 Petroleo Brasileiro Petrobras ADR17.8217.9717.70+0.35+2.00%3.72M19:41:58 
 Ultrapar Participacoes6.1806.2606.175-0.060-0.96%1.17M19:41:21 
 Sabesp ADR5.7405.7705.700-0.050-0.86%531.58K19:41:57 
 Petroleo Brasileiro ADR Reptg 2 Pref15.9916.0815.85+0.32+2.04%2.57M19:41:55 
 PagSeguro Digital8.959.048.87-0.21-2.24%386.68K19:41:23 
 Inter and Co A5.385.485.36-0.17-2.98%700.59K19:41:56 
 Energy of Minas Gerais2.1702.1802.150+0.030+1.40%580.26K19:41:55 
 Suzano Papel ADR8.238.328.17+0.03+0.37%353.03K19:41:21 
 SID Nacional ADR0.9940.9940.982-0.006-0.62%546.02K19:38:48 
 Braskem A2.432.452.37+0.03+1.25%82.65K19:40:46 
 Banco Santander Brasil ADR5.2305.2505.220-0.060-1.13%99.39K19:40:28 
 Axia Energia DRC9.7759.8209.700+0.085+0.88%542.70K19:41:56 
 Embraer ADR64.1964.2962.73-0.19-0.29%149.66K19:41:24 
 Telefonica Brasil ADR13.88513.95013.820-0.015-0.11%91.68K19:41:36 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines2.81502.83002.7600-0.0350-1.23%3.07M19:41:55 
 BlackBerry9.1659.1908.820+0.005+0.05%5.06M19:41:59 
 Indo Global Exchange0.000640.000640.00050+0.00006+11.30%43.39M19:25:51 
 B2Gold3.6453.6603.570-0.015-0.41%4.17M19:42:00 
 Baytex Energy Corp4.2054.2104.150+0.105+2.56%1.68M19:41:37 
 POET Tech7.557.617.19-0.13-1.63%3.24M19:41:47 
 Equinox Gold8.6158.6508.485-0.135-1.54%2.50M19:41:55 
 Lithium Americas2.9602.9602.850+0.020+0.68%2.23M19:42:00 
 Barrick Mining34.6734.6834.03-0.18-0.50%2.18M19:41:58 
 First Majestic Silver15.8215.8815.33-0.06-0.38%2.63M19:42:02 
 TELUS10.5910.7010.580.00-0.02%833.44K19:41:53 
 Kinross Gold22.69022.73022.285-0.230-1.00%1.37M19:41:58 
 Shopify Inc122.05124.60121.11-3.01-2.41%1.69M19:42:03 
 Abcellera Biologics6.3756.3955.950+0.215+3.49%1.15M19:41:51 
 Vizsla Silver3.0453.0492.925-0.025-0.81%1.22M19:42:02 
 TMC the metals company3.7493.7703.570-0.012-0.31%1.14M19:42:00 
 Endeavour Silver7.4257.4357.175-0.065-0.87%1.41M19:41:30 
 Fortuna Mining8.1858.2008.025-0.045-0.55%573.20K19:41:30 
 Digi Power X3.7153.7603.500-0.005-0.13%1.01M19:41:56 
 Ballard2.7252.7402.640-0.020-0.73%510.52K19:41:58 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR67.1767.5665.45+0.84+1.27%217.04K19:41:45 
 LATAM Airlines ADR52.83552.84051.740-0.345-0.65%108.13K19:41:05 
 Enel Chile ADR4.4654.4654.380+0.065+1.48%51.34K19:39:15 
 Santander Chile ADR32.7232.9632.49-0.34-1.03%67.29K19:39:40 
 Banco De Chile39.6339.8038.97-0.30-0.74%73.64K19:38:15 
 Cervecerias ADR11.2911.3511.12+0.07+0.62%10.25K19:36:40 
 Embotelladora Andina B ADR30.0830.4830.080.000.00%001:29:59 
 Embotelladora Andina22.6022.6022.600.000.00%016/07 

China

 NameLastHighLowChg.Chg. %Vol.Time
 STAK Inc2.253.332.25-1.33-37.15%23.87M19:39:37 
 Decent Holding2.762.892.72-0.24-7.86%276.26K19:40:44 
 Nio A ADR4.8514.8904.810-0.139-2.79%6.09M19:41:54 
 iQIYI1.2001.2151.180-0.040-3.23%1.16M19:41:56 
 JD.com Inc Adr29.6529.7829.25-0.03-0.10%1.62M19:41:34 
 Full Truck Alliance Co9.069.199.04-0.28-3.00%717.10K19:41:51 
 China Pharma1.35151.42001.1300+0.1215+9.88%976.86K19:41:54 
 Xpeng13.3613.4413.15-0.69-4.88%2.47M19:41:48 
 Li Auto12.7012.7612.38-0.16-1.24%937.42K19:41:25 
 Tencent Music Entertainment Group9.159.289.06-0.10-1.03%1.46M19:41:46 
 eLong Power Holding0.250.260.240.001.20%1.30M19:41:32 
 Eshallgo1.861.911.82-0.12-6.06%117.03K19:41:32 
 Ke Hldg17.3617.5017.21-0.10-0.54%420.79K19:41:43 
 Bilibili18.0918.2417.77-0.91-4.79%660.34K19:41:59 
 Didi Global3.523.553.49-0.03-0.85%417.15K19:26:03 
 Tencent ADR58.93059.09058.590-2.340-3.82%444.77K19:26:45 
 Vipshop14.4214.6114.40-0.19-1.27%212.78K19:41:49 
 CN Energy Group0.7020.7050.635+0.034+5.02%229.23K19:41:04 
 Baidu108.60108.99107.50-4.22-3.74%364.41K19:42:00 
 Zhibao Technology0.2200.2360.211-0.034-13.32%1.01M19:42:01 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR16.0216.1015.75+0.22+1.39%359.40K19:41:39 
 GeoPark Ltd9.579.729.53+0.05+0.53%26.49K19:42:00 
 Grupo Cibest DRC79.1579.7278.46-0.32-0.40%19.75K19:39:15 
 Grupo Aval4.9755.0004.910+0.005+0.10%57.22K19:36:49 
 BMP AI Tech0.0500.0530.0500.0000.00%001:29:59 
 Interconnection Electric ADR200.67234.00200.670.000.00%001:29:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR18.0018.0018.000.000.00%015/07 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 Clever Leaves Holdings0.01010.01010.01010.00000.00%003/07 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline36.15536.39835.720-1.015-2.73%463.14K19:41:46 
 Robin Energy3.914.103.78-0.19-4.63%40.74K19:41:38 
 Castor Maritime1.9901.9901.9600.0000.00%2.82K19:22:56 
 Toro Corp4.9404.9504.890+0.010+0.20%1.82K19:39:48 
 GDEV Inc11.75011.75011.750-0.350-2.89%0.12K19:01:59 
 Neuro Hitech0.500000.500000.500000.000000.00%024/04 
 Bank of Cyprus Holdings11.9611.9611.960.000.00%030/06 
 Gifa0.01400.01400.01150.00000.00%015/07 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR50.8951.4050.68-0.60-1.16%2.39M19:41:55 
 Genmab AS28.7528.8428.40-0.23-0.79%417.36K19:41:30 
 IO Biotech0.0050.0050.005-0.001-15.00%0.21K19:00:03 
 Ascendis Pharma AS263.29265.37259.50+3.49+1.34%107.80K19:40:04 
 LiqTech0.7310.7310.687+0.049+7.24%1.64K19:16:37 
 Coloplast A6.526.556.47+0.14+2.19%16.33K19:25:23 
 Vestas Wind Systems AS9.029.058.94+0.06+0.67%12.81K19:25:45 
 Cadeler AS ADR23.1923.2123.02-0.22-0.94%7.16K19:27:49 
 Oersted AS DRC7.567.567.51+0.08+1.07%1.22K19:23:33 
 Danske Bank A/S ADR27.8827.8827.83-0.54-1.90%992.0019:26:50 
 AP Moeller-Maersk AS12.7612.9012.76-0.19-1.47%5.84K19:26:42 
 DSV ADR129.16129.33128.75-0.28-0.21%3.52K19:24:54 
 Carlsberg AS28.8428.8428.67+0.13+0.45%1.42K19:22:57 
 Novozymes AS DRC65.9466.0165.64+0.43+0.65%1.46K19:26:34 
 Evaxion3.2003.2003.000+0.180+5.96%7.82K19:40:31 
 Pandora ADR14.8714.8914.82-0.38-2.48%2.33K19:24:00 
 Novozymes AS66.000066.000066.0000+2.7400+4.33%0.17K19:10:06 
 Bavarian Nordic ADR9.059.059.05-0.43-4.59%421.0019:00:01 
 Oersted AS22.922.922.1-0.2-1.06%0.02K19:01:12 
 Vestas Wind27.815028.350027.8150+0.3437+1.25%0.14K19:20:23 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.18510.2109.830-0.195-1.88%27.31M19:41:54 
 Amer Sports35.8436.0235.21-0.19-0.53%194.61K19:41:47 
 Nordea Bank ADR19.2219.2219.14-0.11-0.54%3.95K19:25:44 
 Wartsila ADR6.686.686.65-0.05-0.67%2.74K19:24:48 
 Stora Enso Oyj PK11.1911.2011.14+0.40+3.71%0.66K19:23:08 
 Kesko ADR11.29511.29511.285+0.059+0.53%4.12K19:25:39 
 Metso Outotec OTC8.628.628.54-0.14-1.54%1.34K19:25:39 
 Kone Oyj ADR28.4128.4628.27+0.17+0.60%3.50K19:24:58 
 Sampo OYJ22.0622.0821.96+0.26+1.19%2.16K19:26:51 
 Neste18.5718.6118.18+0.64+3.57%8.60K19:24:58 
 Fortum ADR4.6804.6804.680+0.100+2.18%221.0019:00:00 
 Nokian Tyres ADR8.378.378.19+1.04+14.12%1.71K19:23:50 
 Yit ADR1.551.551.550.000.00%017/04 
 Outokumpu ADR3.103.103.100.000.00%011/07 
 Orion ADR38.5438.5438.540.000.00%015/07 
 Konecranes ADR7.6607.6607.4030.0000.00%030/06 
 KONE Oyj54.450054.450054.45000.00000.00%016/07 
 Fortum22.62522.62522.6250.0000.00%011/07 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR44.3344.8544.33+0.12+0.26%501.58K19:41:56 
 TotalEnergies SE80.5280.7980.41+1.70+2.16%173.91K19:41:38 
 Constellium Nv28.4528.5827.55-0.08-0.28%198.21K19:41:31 
 Abivax ADR137.46137.53134.09-0.31-0.23%205.76K19:41:52 
 Alstom PK1.7501.7501.735-0.020-1.13%193.11K19:26:51 
 Inventiva4.5754.6404.490+0.055+1.22%225.08K19:41:20 
 L’Oreal ADR87.4887.5086.97+0.56+0.64%96.67K19:26:34 
 Compagnie Saint-Gobain ADR8.718.738.66-0.03-0.34%21.91K19:25:43 
 DBV Technologies15.24015.33014.690+0.380+2.56%89.02K19:41:52 
 Vinci ADR33.8033.8933.66-0.16-0.47%63.25K19:25:20 
 Schneider Electric SA59.55059.59059.150-0.550-0.92%23.36K19:25:44 
 Societe Generale ADR16.810016.820016.7100-0.3400-1.98%45.47K19:25:10 
 Louis Vuitton ADR113.191113.340112.887-1.469-1.28%13.14K19:26:32 
 Danone PK16.8616.9116.81+0.19+1.11%33.52K19:25:02 
 Capgemini ADR20.9521.1120.95+0.10+0.48%17.79K19:25:09 
 Pernod Ricard15.2015.4815.11-0.10-0.65%14.29K19:26:12 
 Orange ADR18.9318.9818.90+0.56+3.05%26.49K19:25:08 
 Air Liquide ADR40.5040.5040.23+0.15+0.38%10.92K19:25:39 
 Dassault Systemes SA20.5120.7820.48-0.43-2.05%8.56K19:26:53 
 Criteo Sa22.8623.0322.78-0.07-0.32%13.40K19:38:48 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR157.84160.61157.70-3.80-2.35%967.63K19:41:47 
 Deutsche Boerse ADR29.5329.6029.49-0.28-0.94%21.15K19:26:44 
 Deutsche Bank AG35.0435.1234.58-1.02-2.83%392.23K19:41:37 
 Jumia Tech6.6116.6306.500+0.101+1.54%513.81K19:41:48 
 Quantum Cyber1.15501.19001.1200-0.0350-2.94%159.61K19:41:56 
 Muenchener Rueckver Ges11.8711.8811.78+0.20+1.71%46.53K19:26:44 
 Fresenius Medical Care ADR24.1924.3624.17+0.10+0.42%99.58K19:41:44 
 Bayer AG PK13.7813.8313.74+0.18+1.32%87.01K19:26:36 
 InflaRx1.8951.9051.860-0.015-0.79%90.69K19:41:37 
 BioNTech91.3491.7690.96-0.22-0.24%73.00K19:42:04 
 Mercedes Benz DRC13.0913.1113.01+0.04+0.31%25.03K19:25:55 
 Porsche Automobile Holding SE3.083.143.04-0.02-0.58%12.78K19:24:53 
 SCHMID NV4.194.224.00-0.12-2.78%91.29K19:40:08 
 Deutsche Telekom ADR31.2231.3831.22+0.74+2.43%31.83K19:26:45 
 Volkswagen 1/10 ADR8.628.628.54+0.02+0.23%21.13K19:25:19 
 Infineon ADR70.2770.3669.50-2.97-4.06%44.63K19:26:08 
 Deutsche Post AG32.3632.3932.29-0.11-0.32%10.18K19:25:09 
 Immatics NV9.569.569.19+0.16+1.65%17.37K19:38:25 
 BMW ADR22.3922.4022.20-0.18-0.78%11.64K19:24:54 
 Vonovia ADR12.112.112.0+0.1+1.00%17.57K19:24:59 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Rubico2.672.862.55-0.82-23.50%633.46K19:41:39 
 Star Bulk Carriers25.0725.9724.86-0.95-3.65%287.42K19:41:49 
 Okeanis Eco Tankers55.1555.3954.38-1.62-2.85%96.04K19:41:44 
 Top Ships0.79380.80490.7600+0.0119+1.52%10.59K19:39:15 
 Global Ship Lease40.7241.3840.46-0.92-2.20%43.18K19:41:40 
 Diana Shipping2.0652.0802.050-0.035-1.67%75.49K19:39:42 
 Seanergy Maritime14.125014.679414.0000-0.6850-4.63%51.41K19:41:36 
 Danaos128.94128.94127.92-1.59-1.22%8.13K19:38:30 
 Tsakos Energy38.17038.77037.645-1.220-3.10%50.26K19:41:37 
 Imperial Petroleum4.69004.74004.6500-0.0600-1.26%15.12K19:39:52 
 United Maritime2.5102.6002.480-0.010-0.40%0.98K19:07:27 
 Dynagas LNG3.3603.4903.340+0.040+1.20%21.87K19:38:46 
 StealthGas8.5648.7508.512-0.126-1.45%21.32K19:40:48 
 C3is Inc1.71001.75901.7100-0.0600-3.39%2.09K19:32:06 
 Allwyn DRC7.4107.8707.270-0.080-1.07%1.90K19:26:24 
 Navios Maritime Unit72.8974.2672.01-1.54-2.07%16.49K19:40:19 
 Euroseas70.3171.6170.31-1.42-1.98%7.97K19:07:14 
 Globus Maritime2.84502.84502.7400+0.1150+4.21%40.96K19:37:15 
 EuroDry22.3622.5622.11+0.01+0.05%5.28K19:41:00 
 Performance Shipping1.69061.69061.6906-0.0294-1.71%3.36K19:31:21 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba ADR114.97115.47113.94-2.52-2.14%3.82M19:41:51 
 Click Holdings1.651.701.60-0.08-4.62%242.86K19:40:31 
 Melco Resorts & Entertainment5.505.515.38+0.08+1.55%367.38K19:41:36 
 ModuLink0.00040.00040.00040.00000.00%001:29:59 
 Tianci International0.330.330.300.001.42%173.84K19:40:08 
 Everbright Digital Holding4.234.254.00-0.04-0.93%13.74K19:33:33 
 Silicon Motion262.77262.77245.00-9.68-3.55%282.31K19:41:40 
 Futu94.3495.0092.54-3.18-3.26%497.49K19:42:01 
 Prudential Public ADR28.2828.3627.99-0.30-1.05%226.14K19:41:01 
 NeoConcept International Holdings12.3412.4012.10+0.28+2.37%32.01K19:37:13 
 Reitar Logtech Holdings0.190.190.190.001.82%35.95K19:42:02 
 Prenetics Global18.460018.935017.1800-0.4500-2.38%12.65K19:36:29 
 Intercont2.852.912.84-0.04-1.38%104.34K19:30:46 
 AIA ADR38.6138.6438.17-0.13-0.34%26.22K19:26:52 
 TROOPS2.2002.2102.120+0.010+0.46%50.85K19:39:05 
 SU Holdings0.5050.5060.501-0.012-2.27%74.02K19:41:32 
 Regencell Bioscience Holdings4.794.884.51+0.01+0.25%50.33K19:41:30 
 A Paradise Acquisition2.672.712.48+0.15+5.95%76.80K19:39:47 
 Geely Automobile2.38002.50002.3800-0.1000-4.03%3.54K19:25:22 
 Green Circle Decarbonize0.490.520.46-0.02-3.37%68.14K19:37:12 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR6.66.66.6-0.1-0.75%2.60K19:17:36 
 Magyar Telekom Plc8.748.748.42+0.00+0.00%001:29:59 
 Wizz Air Holdings3.903.903.900.000.00%010/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR11.4211.5811.34-0.12-1.00%3.16M19:42:01 
 HDFC Bank ADR26.4726.7026.35+0.16+0.59%904.72K19:41:37 
 Wipro ADR1.8451.8601.840-0.005-0.27%223.39K19:41:12 
 ICICI Bank ADR29.8630.0329.76+0.29+0.98%893.19K19:41:46 
 Dr. Reddy’s Labs ADR12.7212.8412.67+0.02+0.16%98.43K19:41:42 
 MakeMyTrip53.1553.7652.81-1.06-1.95%97.82K19:41:46 
 SS Innovations International3.493.673.49-0.12-3.32%5.17K19:10:48 
 Yatra Online0.8550.8550.850-0.026-2.97%11.37K19:40:03 
 Sify14.45014.46314.210-0.240-1.63%3.24K19:32:00 
 Zoomcar Holdings0.11880.14000.1188-0.0013-1.04%1.42K19:24:55 
 Azure Power Global1.001.001.000.000.00%001:29:59 
 Rediff.com India0.00010.00010.00010.00000.00%007/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Bank Central Asia ADR8.94009.02008.8100+0.3300+3.83%33.77K19:20:03 
 Telkom Indonesia B ADR14.7114.8414.69+0.44+3.09%80.84K19:42:00 
 Indonesia Energy3.0153.0402.914+0.095+3.25%97.90K19:39:04 
 Astra Int5.765.765.70+0.10+1.77%7.20K19:25:28 
 Bank Mandiri Persero ADR9.9310.009.75+0.46+4.80%20.20K19:24:59 
 Bank Rakyat8.098.138.01+0.30+3.85%2.84K19:24:06 
 United Tractors ADR30.0130.0130.01+0.12+0.40%377.0019:17:44 
 DigiAsia0.030.030.01+0.00+0.00%001:29:59 
 Indofood ADR19.105019.105017.1000+0.0000+0.00%001:29:59 
 Bank Negara Indonesia ADR9.569.569.550.000.00%001:29:59 
 Indocement ADR2.72.72.7+0.0+0.00%001:29:59 
 Jasa Marga ADR3.4503.4503.4500.0000.00%026/06 
 Vale Indonesia ADR16.4016.4015.850.000.00%024/03 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%001/10 
 Chandra Asri ADR8.008.508.000.000.00%005/06 
 Bukit Asam ADR3.403.403.400.000.00%015/07 
 Perusahaan Perkebunan ADR4.14.13.60.00.00%011/07 
 Perusahaan Gas ADR3.903.903.900.000.00%001/07 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%027/09 
 Krakatau Steel ADR33300.00%009/07 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic83.5284.6983.03-0.05-0.05%1.51M19:41:59 
 Accenture142.57147.42142.35-2.05-1.41%1.24M19:42:03 
 PDD Holdings DRC83.6284.7283.50-3.07-3.54%1.43M19:41:54 
 James Hardie Industries ADR26.6726.7626.32-0.29-1.08%951.05K19:41:56 
 Johnson Controls141.60141.96137.13+0.34+0.24%423.89K19:41:35 
 Smurfit Westrock44.9845.6844.69+0.21+0.46%464.07K19:41:43 
 Eaton400.88401.53382.00+4.61+1.16%507.92K19:41:56 
 Perrigo11.1211.3611.08-0.05-0.40%241.03K19:41:52 
 CRH ADR104.85105.71103.38-0.74-0.70%496.45K19:41:52 
 Alkermes Plc51.9552.1150.95+0.01+0.01%173.55K19:41:41 
 TE Connectivity202.39202.51196.87-0.18-0.09%306.89K19:41:49 
 Ryanair ADR63.7064.7063.66-2.66-4.01%159.77K19:41:21 
 GH Research30.2930.3327.50+1.16+3.99%61.55K19:41:05 
 Trane Technologies472.43473.37459.75-2.58-0.54%270.23K19:41:32 
 Allegion PLC140.59141.73138.46+1.11+0.79%296.91K19:41:02 
 Adient20.2020.3419.45-0.41-1.99%65.93K19:40:57 
 Aon369.71375.92368.71+1.08+0.29%180.72K19:41:49 
 Prothena8.638.638.28+0.16+1.89%64.71K19:36:10 
 AerCap Holdings NV146.64146.75144.07-0.52-0.35%68.18K19:41:30 
 Dole14.5814.7714.42+0.08+0.52%82.38K19:40:56 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Galmed Pharma0.5600.5600.520+0.010+1.78%113.79K19:40:08 
 Mobileye Global9.069.148.78+0.09+0.95%979.78K19:41:58 
 Teva ADR32.5532.6931.97+0.33+1.02%933.48K19:41:00 
 Qtrex Quantum1.2601.3051.235-0.080-5.99%963.44K19:41:49 
 Nano X1.111.111.02+0.07+6.25%289.58K19:41:22 
 SimilarWeb6.967.346.81-0.09-1.28%67.84K19:41:52 
 SolarEdge Technologies Inc52.3052.7350.06-0.04-0.08%319.34K19:41:15 
 Valens1.7151.7531.620-0.015-0.87%358.57K19:41:55 
 Check Point Software137.27139.22134.37+0.76+0.56%93.49K19:40:21 
 Tower231.80233.00211.46-6.12-2.57%516.26K19:41:45 
 Monday.Com78.8780.7478.12-0.16-0.20%123.39K19:41:48 
 Arbe Robotics0.7350.7350.681-0.012-1.55%290.23K19:41:28 
 Wix.Com Ltd52.3153.7051.67-0.49-0.92%111.84K19:41:44 
 Cellebrite15.64015.90015.300-0.190-1.20%110.28K19:41:46 
 Innoviz Technologies0.6290.6290.598+0.006+0.88%297.04K19:40:22 
 Playtika3.994.103.99-0.12-2.92%108.67K19:41:34 
 InMode15.5615.6715.52-0.04-0.22%59.33K19:42:01 
 ZIM Integrated Shipping Services24.2224.4924.05-0.29-1.18%117.41K19:41:56 
 GlobalE Online37.9738.4337.56-0.39-1.00%62.16K19:40:57 
 Oddity Tech16.2216.6916.17-0.12-0.73%62.11K19:41:36 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV14.1314.4614.06-0.30-2.08%148.16K19:42:01 
 ENI ADR49.5949.6749.49+1.55+3.23%79.54K19:40:13 
 Ferrari NV377.37379.55376.75-5.22-1.36%52.65K19:41:45 
 ENEL Societa per Azioni11.66011.73011.570+0.210+1.83%20.73K19:26:16 
 Terra Innovatum Global NV4.534.584.25-0.22-4.63%101.51K19:41:15 
 UniCredit ADR45.81445.83045.530-1.287-2.73%21.97K19:25:43 
 Intesa Sanpaolo SpA PK43.01043.06542.660-0.790-1.80%15.15K19:25:16 
 Stevanato Group SpA19.9220.0719.74-0.19-0.92%17.95K19:30:39 
 Prysmian ADR71.1571.1870.34-2.95-3.98%41.73K19:25:14 
 Assicurazioni Generali ADR23.9323.9523.92-0.03-0.13%1.49K19:24:53 
 Leonardo ADR28.9428.9428.45+0.76+2.69%7.36K19:24:58 
 Genenta Science ADR1.4601.4801.439+0.020+1.39%27.96K19:41:39 
 Snam ADR14.4314.4314.43+0.41+2.92%2.10K19:22:28 
 Eni SpA25.262525.262525.2625+0.0000+0.00%001:29:59 
 Saipem ADR0.94150.94150.9415+0.0365+4.03%0.11K19:07:02 
 Terna Rete Elettrica Nazionale35.3635.4735.36+0.77+2.23%2.69K19:25:18 
 Prada Spa PK10.3710.4510.37+0.00+0.00%001:29:59 
 Brunello Cucinelli ADR9.59.59.30.00.00%001:29:59 
 Campari6.226.436.220.000.00%001:29:59 
 Salvatore Ferragamo ADR6.076.076.010.000.00%001:29:59 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Nintendo ADR11.1811.2211.12+0.35+3.23%750.29K19:26:43 
 Takeda Pharma ADR17.2117.2516.89+0.48+2.87%1.29M19:41:29 
 Sony ADR21.2921.3221.21-0.11-0.49%411.03K19:41:57 
 SoftBank Group16.5916.6516.11-1.17-6.57%710.12K19:26:54 
 Mitsubishi UFJ Financial ADR21.47521.48021.195-0.655-2.96%757.47K19:42:02 
 Mizuho Financial ADR9.8809.8959.730-0.440-4.26%2.72M19:41:33 
 Recruit ADR161616-0-1.01%30.35K19:25:39 
 Fujitsu ADR20.1720.2620.06+0.14+0.67%9.71K19:24:53 
 TDK ADR18.0718.1317.91-0.56-2.99%16.38K19:24:53 
 Sumitomo Mitsui Financial ADR25.00725.04024.660-0.843-3.26%412.08K19:41:32 
 Nomura ADR9.4309.4359.290-0.360-3.68%200.20K19:41:47 
 Murata Manufacturing Inc22.9423.1022.67-1.77-7.16%396.50K19:26:48 
 Honda Motor ADR28.3028.3528.11-0.48-1.65%95.08K19:41:47 
 Metaplanet1.421.461.260.000.00%28.29K19:20:23 
 Hitachi ADR28.94029.11028.570-0.440-1.50%487.90K19:26:21 
 LogProstyle1.291.291.21-0.08-5.84%122.94K19:41:44 
 TOYO Co5.335.345.00+0.11+2.11%163.82K19:41:36 
 Itochu ADR11.67011.72011.570-0.100-0.85%127.80K19:26:23 
 Sumitomo Electric ADR6.826.836.72-0.25-3.54%92.17K19:25:37 
 Subaru ADR7.7528.1007.730+0.022+0.28%32.82K19:24:57 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.7654.8304.700+0.015+0.32%559.45K19:42:02 
 Globant SA32.0332.8331.88-0.17-0.53%92.40K19:41:49 
 Millicom97.8297.8796.01+2.24+2.34%170.76K19:41:46 
 ArcelorMittal ADR65.5865.6364.17+0.20+0.31%208.97K19:41:20 
 Tenaris ADR56.4556.5055.70+0.71+1.27%98.88K19:41:43 
 Nexa Resources12.41012.43911.840-0.160-1.27%211.86K19:40:37 
 Adecoagro SA10.0410.159.90+0.11+1.11%97.15K19:41:26 
 Orion Engineered Carbons6.956.956.58+0.28+4.13%35.47K19:40:56 
 Ternium ADR44.9244.9243.68+0.73+1.65%31.97K19:40:36 
 Corporacion America Airports25.03525.44024.710-0.165-0.65%21.25K19:32:18 
 Alvotech3.373.373.29-0.01-0.15%13.99K19:40:35 
 Samsonite ADR8.9118.9408.911+0.131+1.49%560.0019:21:49 
 Auna ADR5.125.175.11-0.03-0.58%4.19K19:39:11 
 Codere Online Luxembourg9.519.519.28-0.01-0.11%1.34K19:23:34 
 Altisource Portfolio Solutions6.4966.4966.496+0.046+0.71%279.0019:25:31 
 Subsea 7 ADR32.4432.5232.44-0.86-2.58%3.18K19:15:47 
 SES7.87.87.8-0.7-8.12%0.20K19:00:00 
 B M European Value Retail DRC10.7210.7210.72+0.00+0.00%001:29:59 
 Aperam PK54.0654.0654.06+0.00+0.00%001:29:59 
 Aperam44.7044.7044.700.000.00%006/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Agape ATP3.75604.02003.4000-0.4440-10.57%1.28M19:41:38 
 Megan Holdings0.10570.10610.1008-0.0005-0.47%285.75K19:31:30 
 CBL International0.3010.3600.301-0.044-12.81%111.14K19:41:10 
 VCI Global1.0801.2401.0600.0000.00%1.07M19:41:20 
 Founder Group0.920.940.91-0.02-2.11%33.81K19:34:17 
 Linkers Industries1.381.421.35-0.07-4.83%14.35K19:30:49 
 TMD Energy0.890.900.85+0.04+5.06%32.00K19:28:29 
 Bio Green Med Solution0.86000.90970.8600-0.0897-9.45%3.60K19:17:09 
 Black Titan0.900.920.88-0.01-1.39%6.63K19:40:12 
 Sagtec Global0.870.890.87-0.02-2.26%21.77K19:17:51 
 GreenPro1.26001.26001.2600-0.0400-3.08%481.0019:38:13 
 WF Holding2.252.252.22-0.07-3.02%1.45K19:34:25 
 BioNexus Gene Lab1.74001.74001.7400+0.0500+2.96%6.27K19:00:01 
 Genting Berhad2.592.602.50+0.00+0.00%001:29:59 
 Top Glove ADR0.56500.56920.56080.00000.00%001:29:59 
 Tech Telecommunication13.3513.3513.350.000.00%027/06 
 Empro17.3617.8817.010.000.00%009/10 
 Starbox Holdings0.00010.00010.00010.00000.00%003/07 
 Technology Telecommunication Acquisition Unt12.0012.0012.000.000.00%020/05 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR12.99013.01512.765-0.110-0.84%446.61K19:41:59 
 America Movil ADR26.3526.3725.90+0.21+0.80%185.85K19:41:33 
 Vista Oil Gas62.92065.36062.500+0.540+0.87%109.37K19:41:46 
 Grupo Televisa ADR2.6852.6952.665-0.015-0.56%114.77K19:40:16 
 BBB Foods41.1041.3039.53+0.92+2.29%41.43K19:41:45 
 Controladora Vuela ADR7.787.787.59-0.10-1.21%49.76K19:41:02 
 Fomento Economico Mexicano128.58130.42128.58-0.91-0.70%24.85K19:39:31 
 Coca-Cola Femsa ADR103.42103.74102.24+1.38+1.35%21.00K19:40:38 
 Wal Mart de Mexico ADR28.7628.8228.50+0.22+0.77%30.79K19:26:24 
 Banorte ADR51.1054.0251.10-0.82-1.57%5.67K19:25:13 
 GAP ADR223.80224.86222.31-1.47-0.65%12.50K19:36:22 
 Becle0.86000.87420.8339+0.0000+0.00%001:29:59 
 Freight Tech3.9804.4303.600-0.395-9.03%77.62K19:31:35 
 Betterware De Mexico18.2118.5018.21-0.29-1.57%3.79K19:32:44 
 Mexico Closed Fund21.7521.7521.42+0.14+0.65%23.50K19:32:44 
 Kimberly-Clark de Mexico11.2111.2111.13+0.03+0.27%7.27K19:24:12 
 Aeroportuario del Centro Norte106.40106.58105.91-0.81-0.76%9.31K19:39:00 
 Bolsa Mexicana De Valores2.052.112.050.000.00%001:29:59 
 Grupo Aeroportuario Sureste ADR278.38280.43276.52-2.57-0.91%5.01K19:40:21 
 Grupo Mexico11.4711.5511.000.000.00%001:29:59 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV177.77178.88164.31+6.00+3.49%6.25M19:41:57 
 Stellantis NV5.905.935.82-0.07-1.09%2.60M19:41:43 
 STMicroelectronics ADR61.3061.3958.64-1.47-2.34%4.13M19:41:38 
 Adyen9.489.589.43-0.15-1.56%918.14K19:26:53 
 Aegon ADR8.9108.9558.845-0.070-0.78%737.01K19:40:56 
 NXP267.37268.15258.54-3.29-1.22%604.63K19:41:51 
 JBS NV12.0512.2412.03+0.02+0.12%353.70K19:41:49 
 ASML ADR1,749.851,752.551,703.40-35.03-1.96%602.78K19:42:01 
 Qiagen41.2741.7841.14-0.25-0.59%279.37K19:41:32 
 ING ADR32.1532.1531.89-0.69-2.09%426.13K19:41:56 
 Elastic61.7462.2261.02-0.38-0.60%129.36K19:41:13 
 Prosus ADR8.888.938.85-0.49-5.23%263.93K19:26:51 
 Uniqure NV40.48040.54838.200+1.120+2.85%209.59K19:41:15 
 NewAmsterdam Pharma31.95032.07030.700+0.900+2.90%42.25K19:41:26 
 Ferrovial63.88063.88563.090+0.220+0.35%277.43K19:41:58 
 Koninklijke Philips ADR26.9727.2426.97-0.32-1.17%126.62K19:41:30 
 Magnum Ice Cream18.8318.8818.74+0.01+0.05%117.08K19:41:15 
 ProQR Therapeutics NV1.7051.7101.620+0.035+2.10%190.56K19:41:39 
 Koninklijke ADR5.0335.0605.023+0.093+1.87%51.61K19:26:22 
 Airbus Group NV55.4155.4154.86-0.34-0.61%16.62K19:26:42 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR5.375.405.280.000.00%001:29:59 
 Starfleet Innotech0.00090.00090.00090.00000.00%001:29:59 
 Spark New Zealand1.04701.04701.04700.00000.00%001:29:59 
 Auckland International Airport ADR24.3924.3924.390.000.00%001:29:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000100.000000.00%019/06 
 Konared Corporation0.00010.00010.00010.00000.00%0.55K19:02:29 
 New Zealand Energy Corp0.28060.28060.28060.00000.00%027/06 
 Chorus ADR27.8027.8027.800.000.00%011/07 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Air New Zealand ADR1.161.161.160.000.00%016/07 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 
 A2 Milk4.794.794.430.000.00%009/07 
 Fisher&Paykel Healthcare22.9022.9022.900.000.00%014/07 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.1537.2436.86+1.52+4.25%804.36K19:41:39 
 Norsk Hydro ASA ADR8.7988.7988.730+0.008+0.09%35.94K19:25:43 
 Opera19.5719.6819.23-0.31-1.56%48.69K19:40:46 
 Telenor ASA ADR14.0114.0113.91+0.71+5.34%4.88K19:24:53 
 Orkla ASA ADR11.22011.24011.220+0.150+1.36%2.50K19:24:58 
 Yara International ASA23.3623.5723.36-0.07-0.30%3.26K19:20:35 
 DNB Bank ASA30.7430.7430.62+0.01+0.02%1.72K19:24:58 
 Mowi ADR20.5120.5320.480.000.00%1.77K19:25:39 
 Norsk Hydro8.848.848.84-0.02-0.17%723.0019:24:46 
 Norwegian Air Shuttle1.301.301.300.000.00%001:29:59 
 Dno1.76001.76001.7600+0.0000+0.00%001:29:59 
 Tomra Systems ADR10.2710.2710.27+0.00+0.00%001:29:59 
 Nel ASA0.220.220.220.000.00%001:29:59 
 DNO ADR16.917.116.90.00.00%026/06 
 Equinor36.450036.450036.45000.00000.00%016/07 
 Vow0.26430.26430.26430.00000.00%002/05 
 Hexagon Composites0.96960.96960.96960.00000.00%009/07 
 Storebrand ADR31.6631.6631.660.000.00%022/10 
 Vend Marketplaces DRC24.524.524.5-1.4-5.56%1.15K19:25:09 
 Leroy Seafood ADR8.888.888.880.000.00%024/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR29.94029.94029.250-0.230-0.76%64.70K19:39:24 
 Credicorp386.03386.03377.45-1.41-0.36%22.58K19:41:26 
 Intercorp Financial Services58.4558.4557.00-0.28-0.48%6.26K19:37:54 
 Cementos Pacasmayo ADR11.75011.75011.673+0.030+0.26%6.48K19:28:07 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR19.8419.8919.67+0.34+1.74%28.78K19:39:45 
 BDO Unibank ADR21.2621.2621.26+0.01+0.05%1.11K19:06:22 
 One and One Green Tech1.961.961.91-0.01-0.51%0.89K19:16:46 
 Bank the Philippine Islands ADR33.8136.3231.310.000.00%001:29:59 
 Jollibee Foods ADR9.4009.8509.400-0.450-4.57%452.0019:15:08 
 First Gen ADR5.355.355.350.000.00%017/06 
 CGS International0.000100.000100.000100.000000.00%016/07 
 Universal Robina ADR9.709.709.700.000.00%006/06 
 Robinsons Land ADR5.025.025.020.000.00%011/06 
 Manila Water ADR15.4315.4315.430.000.00%024/06 
 Metropolitan Bank ADR22222200.00%016/07 
 Megaworld ADR6.76.76.70.00.00%002/07 
 Manila Electric ADR19.2719.2719.270.000.00%018/06 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 DMCI ADR1.151.151.150.000.00%010/07 
 Cebu Air ADR2.602.602.600.000.00%007/07 
 Ayala ADR7.57.57.50.00.00%011/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%007/07 
 Aboitiz Equity ADR4.594.594.590.000.00%029/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR7.728.027.72-0.09-1.15%667.0019:00:39 
 CD Projekt15.3715.3715.37-0.12-0.77%639.0019:23:44 
 Powszechna Kasa ADR27.8827.8827.88-1.23-4.23%331.0019:11:01 
 Eurocash SA PK1.361.361.360.000.00%004/06 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Asseco Poland ADR50.0050.0050.000.000.00%008/07 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa10.8910.9210.89+0.16+1.49%718.0019:24:52 
 EDP Energias de Portugal ADR51.9252.0051.86+0.26+0.49%2.41K19:24:59 
 Jeronimo Martins SGPS SA ADR38.3738.4338.37+0.73+1.94%1.71K19:25:42 
 Banco Comercial Portugues ADR11.8911.8911.890.000.00%016/07 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.5953.6703.575-0.135-3.62%5.48M19:41:57 
 Bitdeer Tech10.8010.9510.29-0.44-3.87%1.74M19:42:03 
 Seagate746.85748.81700.39+1.36+0.18%1.34M19:41:56 
 Canaan0.2830.2850.267+0.007+2.39%1.06M19:41:37 
 Sea101.40103.93101.00-4.82-4.54%869.84K19:42:00 
 Trip.com ADR42.7043.5442.67-1.05-2.40%686.33K19:41:54 
 Wave Life Sciences Ltd5.6905.7155.510+0.020+0.35%354.82K19:42:02 
 TOP Financial2.6902.7302.480+0.170+6.73%228.16K19:42:01 
 Genius0.17400.17460.1704-0.0049-2.74%434.74K19:41:19 
 Up Fintech4.5394.5604.430-0.091-1.97%580.97K19:41:52 
 Hafnia7.327.327.21-0.07-0.95%372.67K19:40:27 
 Fast Track0.440.440.41+0.01+3.21%93.57K19:39:56 
 INNEOVA Holdings0.720.740.65+0.06+8.95%48.45K19:40:24 
 Kulicke&Soffa97.8897.8892.26-1.14-1.15%140.30K19:41:41 
 YY Holding1.071.081.020.000.00%67.01K19:41:47 
 Lion Group Holding1.70681.78501.6400-0.1732-9.21%70.52K19:41:34 
 Singapore Airlines5.66455.66455.6645+0.0000+0.00%001:29:59 
 Mega Matrix0.2430.2460.243-0.004-1.42%9.59K19:27:43 
 Karooooo63.2063.6160.94-0.46-0.72%22.42K19:41:26 
 JOYY Inc69.7770.0868.42+0.45+0.65%29.24K19:41:50 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR8.038.067.87-0.09-1.11%1.20M19:41:58 
 Harmony Gold Mining14.60014.65014.300-0.180-1.22%458.62K19:41:54 
 Gold Fields ADR32.06032.18031.330-0.030-0.09%700.36K19:41:54 
 Sasol ADR11.4011.4311.28+0.50+4.59%296.23K19:41:45 
 DRDGOLD ADR19.8919.9319.51-0.11-0.53%36.71K19:41:43 
 Impala Platinum Holdings Ltd PK10.68010.68010.550-0.140-1.29%8.69K19:24:18 
 Lesaka Tech4.8054.8804.760+0.005+0.10%46.70K19:37:33 
 Valterra Platinum DRC10.77010.78010.620-0.170-1.55%8.03K19:25:50 
 Naspers ADR10.1510.4610.12-0.50-4.69%11.31K19:26:46 
 Sanlam Ltd PK10.74010.98010.720-0.220-2.01%3.08K19:26:52 
 Clicks Group27.5227.5227.47+0.08+0.29%0.46K19:17:51 
 Life Healthcare Group Holdings2.552.552.53-0.06-2.30%2.87K19:17:48 
 Vodacom Group Ltd PK9.499.509.49-0.01-0.05%1.58K19:17:56 
 Kumba Iron Ore Ltd PK5.6305.7905.600-0.160-2.76%5.07K19:08:23 
 Standard Bank Group Ltd PK19.3119.3119.23-0.52-2.61%3.24K19:24:53 
 Nedbank Group Ltd16.40016.44016.330-0.340-2.03%13.88K19:19:14 
 Bidvest Group Ltd PK28.9128.9128.89+0.11+0.38%830.0019:24:53 
 MTN Group Ltd PK14.1514.1514.02-0.09-0.61%3.25K19:24:58 
 Leatt12.512.512.3+0.5+4.17%2.15K19:19:30 
 Shoprite ADR17.2617.2617.26-0.01-0.05%220.0019:01:47 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix161.18162.33145.57+8.87+5.82%21.53M19:41:55 
 LG Display3.2703.2913.190-0.110-3.25%354.85K19:41:57 
 SK Telecom ADR30.5931.0129.93-1.17-3.68%707.83K19:41:54 
 MagnaChip3.4493.4503.282-0.071-2.02%199.22K19:40:58 
 Kepco ADR11.3711.3811.25-0.12-1.04%176.10K19:41:47 
 KT17.6617.7517.57+0.01+0.03%64.65K19:40:53 
 KB Financial120.12120.51116.66-0.13-0.11%34.68K19:42:01 
 POSCO50.8850.8950.09-0.32-0.63%12.32K19:41:48 
 Shinhan71.5271.5269.73-0.03-0.04%25.66K19:41:03 
 Woori Financial62.8662.9262.07-0.63-0.99%19.06K19:32:32 
 Doubledown11.3011.4211.270.000.00%16.99K19:33:16 
 Gravity Co62.0063.0062.00-0.44-0.70%4.10K19:29:18 
 Global Interactive Tech2.10002.10002.0200-0.0600-2.78%2.56K19:39:38 
 Captivision0.0040.0040.0040.0000.00%001:29:59 
 Harvard Ave Acquisition Unt10.2610.2610.260.000.00%016/07 
 Harvard Ave Acquisition10.1110.1110.110.000.00%015/07 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR13.42513.45013.330-0.195-1.43%1.60M19:41:38 
 BBVA ADR25.14525.16024.900-0.555-2.16%204.60K19:41:58 
 Grifols ADR7.307.357.26-0.04-0.48%54.44K19:40:08 
 Inditex ADR15.3915.4115.37-0.06-0.39%87.48K19:26:15 
 Caixabank ADR4.644.654.61-0.04-0.75%21.74K19:27:01 
 Cellnex Telecom ADR14.1714.2114.17+0.07+0.46%5.52K19:24:58 
 Freightos1.2501.3301.250-0.110-8.09%2.06K19:36:56 
 Repsol SA28.2128.2728.19+0.51+1.82%7.17K19:24:58 
 Amadeus IT Holding SA PK57.3657.7756.82-0.73-1.26%8.34K19:25:05 
 Turbo Energy ADR1.5001.5201.470+0.020+1.36%56.91K19:39:09 
 Red Electrica ADR8.9228.9358.922+0.062+0.70%4.88K19:25:18 
 Iberdrola SA97.7997.8197.12+1.81+1.88%14.11K19:25:45 
 Wallbox NV4.6804.6804.680-0.030-0.64%4.71K19:36:28 
 Endesa ADR23.123.223.1+0.3+1.16%1.50K19:27:01 
 Naturgy Energy ADR6.596.596.58+0.07+1.07%4.23K19:26:39 
 ACS Actividades Construccion ADR27.0927.3326.890.000.00%001:29:59 
 Indra Sistemas SA28.3028.3028.30+0.84+3.06%0.15K19:08:26 
 Bankinter ADR17.6717.9617.67-0.31-1.75%240.0019:24:52 
 Banco de Sabadell ADR7.287.687.28+0.00+0.00%001:29:59 
 Puig Brands ADR9.459.459.450.000.00%001:29:59 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.919.929.78+0.03+0.25%2.51M19:42:01 
 Assa Abloy AB18.0818.0917.90+0.93+5.42%21.48K19:25:34 
 Autoliv120.35122.02116.75-4.64-3.71%468.87K19:42:03 
 Spotify Tech466.07472.94456.00-10.01-2.10%210.01K19:41:58 
 Hexagon ADR8.198.218.12-0.06-0.73%5.72K19:25:09 
 Atlas Copco AB20.1520.1619.95+0.04+0.20%12.43K19:26:58 
 Sandvik AB ADR35.6635.6635.01-2.80-7.28%7.14K19:26:02 
 H&M ADR3.363.363.34+0.03+0.75%53.92K19:24:58 
 Tele2 AB8.3108.7508.290+0.050+0.61%6.60K19:25:41 
 Volvo ADR34.9234.9334.53-0.42-1.19%10.98K19:25:11 
 Polestar Automotive Holding A14.97015.33014.200-0.170-1.12%109.91K19:39:39 
 Telia ADR9.569.569.53+0.28+2.99%15.15K19:25:18 
 Svenska Handelsbanken PK7.167.167.12-0.06-0.76%8.18K19:24:59 
 Neonode0.8590.8700.849-0.001-0.14%18.82K19:27:35 
 Saab AB ADR29.6529.6529.09+3.04+11.44%7.22K19:25:19 
 Oatly Group AB10.000010.02009.70000.00000.00%2.56K19:35:24 
 Swedbank AB37.0937.0936.88-1.48-3.83%0.81K19:25:09 
 Volvo B33.750033.750033.75000.00000.00%001:29:59 
 Skanska B ADR26.1326.1325.96-0.08-0.31%627.0019:24:52 
 Boliden ADR103.10103.10102.06-2.60-2.46%1.09K19:23:29 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.1605.1805.090+0.040+0.78%3.29M19:41:54 
 Sealsq2.4602.4802.350+0.020+0.82%1.77M19:41:55 
 Sportradar14.3714.7114.14-0.47-3.17%397.07K19:41:18 
 Novartis ADR154.00155.30153.94+1.27+0.83%264.29K19:41:18 
 On Holding37.8338.3537.29-0.38-0.98%227.43K19:41:52 
 UBS Group52.7052.7252.09-0.80-1.50%323.36K19:42:00 
 Lithium Americas6.2906.3206.110-0.170-2.63%446.56K19:42:00 
 Crispr Therapeutics48.3048.5047.09-0.27-0.56%417.33K19:41:26 
 Aptiv58.6059.2757.50-0.66-1.11%272.51K19:41:50 
 Chubb351.33354.21348.39+7.63+2.22%337.23K19:41:54 
 Amcor PLC44.4545.0544.37-0.39-0.87%1.23M19:41:58 
 Garrett Motion31.52031.60030.080-0.040-0.13%290.06K19:41:21 
 MoonLake Immunotherapeutics19.4419.6418.71+0.43+2.26%66.01K19:41:33 
 Alcon70.6971.4770.68+0.07+0.09%333.95K19:41:58 
 Amrize51.1451.8150.78-0.04-0.08%346.36K19:41:40 
 Roche Holding ADR51.7551.8751.56+0.30+0.58%264.99K19:26:11 
 ABB ADR97.0497.0496.27+0.43+0.45%29.11K19:26:17 
 Logitech103.46103.79101.49+3.17+3.16%253.49K19:41:37 
 Novocure Ltd16.1116.5215.84-0.31-1.89%95.14K19:42:01 
 Adc Thera1.4251.4301.310+0.075+5.56%338.84K19:41:35 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor400.41401.26386.03-9.33-2.28%6.61M19:42:05 
 United Microelectronics21.30021.35020.161-0.990-4.44%7.40M19:41:54 
 ASE Industrial ADR38.57038.69036.275-0.940-2.38%2.55M19:41:42 
 Himax12.70012.74012.085-0.200-1.55%473.44K19:41:45 
 SemiLEDS2.5002.5402.302+0.050+2.04%72.58K19:41:30 
 Perfect Corp1.9211.9351.920+0.001+0.05%359.55K19:41:35 
 ChipMOS Tech68.1468.2364.00-2.99-4.20%45.09K19:40:22 
 Chunghwa Telecom42.8142.8842.46+0.52+1.23%9.96K19:38:08 
 Miluna Acquisition10.1110.1110.100.000.00%001:29:59 
 Nocera1.4001.4101.365-0.040-2.78%30.42K19:35:28 
 Semilux0.0180.0440.0180.0000.00%001:29:59 
 YD Bio2.472.472.30+0.01+0.41%4.75K19:30:57 
 Obook Holdings5.595.645.45-0.05-0.81%3.89K19:41:38 
 Hon Hai Precision ADR14.3914.7014.39-0.48-3.20%4.40K19:00:40 
 FST Ltd0.880.900.880.000.00%001:29:59 
 Giga Media Ltd1.3701.3701.3700.0000.00%001:29:59 
 AU Optronics8.2508.2508.250-0.070-0.84%222.0019:00:06 
 Asia Pacific Wire & Cable1.4601.4601.460-0.010-0.68%996.0019:00:01 
 Gogoro3.6603.7103.660-0.100-2.66%396.0019:39:20 
 MKDWELL Tech10.7011.6010.70-0.86-7.44%879.0019:30:35 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf1.28001.31001.2750-0.0600-4.48%25.05K19:30:47 
 Kasikornbank OTC28.7128.7128.71+0.31+1.07%0.44K19:17:35 
 Bangkok Bank ADR30.730030.730030.7300+0.4615+1.52%0.37K19:01:50 
 Advanced Info Service Public11.94011.94011.940+0.000+0.00%001:29:59 
 IRPC ADR66600.00%004/06 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%023/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 Thai Union ADR6.977.186.90+0.00+0.00%016/07 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR17171700.00%016/07 
 TMB Bank ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.4633.4633.460.000.00%024/03 
 Siam Cement ADR8.028.027.820.000.00%011/07 
 PTT ADR5.175.175.170.000.00%026/06 
 PTT Global ADR4.884.884.880.000.00%031/03 
 Minor International ADR17.2017.2017.200.000.00%021/04 
 Kasikornbank DRC6.556.556.550.000.00%003/07 
 PTT Exploration & Production8.0008.0008.0000.0000.00%014/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.8855.9205.880-0.085-1.42%151.44K19:41:14 
 Akbank Turk Anonim Sirketi2.932.952.80+0.00+0.00%001:29:59 
 DMARKET Electronic Services Trading ADR2.9802.9852.850+0.110+3.83%62.70K19:41:04 
 Marti Technologies1.5851.5851.557+0.015+0.96%4.17K19:38:06 
 Turkiye Garanti Bankasi AS2.6802.7802.680-0.160-5.63%1.33K19:01:46 
 Arcelik ADR10.6810.7010.680.000.00%001:29:59 
 Tav Havalimanlari Holding AS22.65022.65022.650+0.000+0.00%001:29:59 
 Koc Holdings AS21.0321.0321.03+0.00+0.00%001:29:59 
 Anadolu Efes ADR0.3780.3780.378+0.000+0.00%001:29:59 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%003/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Ford Otomoti Sanayi ADR9.009.009.000.000.00%010/07 
 Eregli Demir Celik ADR9.009.009.000.000.00%013/06 
 Tekfen ADR33300.00%026/11 
 THY ADR72.072.072.00.00.00%009/07 
 Turk Telekomunikasyon ADR2.62.62.60.00.00%008/07 
 Ulker Biskuvi Sanayi ADR27272700.00%023/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai4.074.143.90-0.08-1.93%217.71K19:41:55 
 Kyivstar14.4214.6014.12-0.04-0.28%48.46K19:41:56 
 Yalla5.3805.3805.300+0.010+0.19%14.85K19:40:01 
 Micropolis Holding1.261.281.15+0.04+3.16%19.71K19:39:07 
 Apimeds0.660.720.640.000.00%001:29:59 
 VEON51.260051.840051.1300-0.3350-0.65%7.05K19:30:19 
 Anghami De3.2303.2303.230-0.170-5.00%2.21K19:09:52 
 Swvl Holdings1.3901.4001.390-0.050-3.47%6.72K19:37:02 
 Iris Acquisition II9.959.959.95+0.01+0.10%105.0019:00:01 
 M2MMA7.55007.55005.00000.00000.00%007/07 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 
 3Power Energy0.00250.00250.00250.00000.00%027/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%011/07 
 Iris Acquisition II Unt10.0710.0710.070.000.00%011/07 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Lloyds Banking ADR5.9055.9105.830-0.125-2.07%3.50M19:41:21 
 Virax Biolabs3.65003.70003.5200-0.2500-6.41%143.05K19:41:32 
 HALEON ADR10.1510.2410.15+0.05+0.45%2.88M19:42:00 
 Compass Pathways12.7012.7812.02+0.27+2.17%1.27M19:41:42 
 CNH Industrial NV10.8210.8910.59+0.22+2.03%1.02M19:41:37 
 Rezolve AI2.302.342.25-0.08-3.16%2.40M19:41:54 
 British American Tobacco ADR63.1863.6762.86+0.02+0.03%1.89M19:41:53 
 Barclays ADR27.53527.55527.140-0.695-2.46%908.69K19:41:54 
 Arm261.94263.00243.12-0.08-0.03%2.28M19:41:57 
 Pentair64.7265.9064.57-0.97-1.48%439.06K19:41:55 
 BP ADR41.8041.9741.71+0.72+1.75%981.05K19:41:48 
 Vodafone Group ADR15.9116.0515.91+0.29+1.86%1.23M19:41:41 
 Natwest Group17.69517.71017.540-0.135-0.76%1.09M19:41:48 
 Shell ADR87.0887.5586.94+2.00+2.34%1.92M19:41:50 
 Rio Tinto ADR89.9590.1188.77-0.72-0.79%578.48K19:41:45 
 CLARIVATE2.422.472.40+0.02+0.83%462.81K19:41:26 
 Rolls Royce Holdings plc18.2318.2317.95-0.26-1.42%281.63K19:26:36 
 GSK plc DRC51.5352.2751.10-1.24-2.35%2.80M19:42:01 
 LyondellBasell Industries59.7960.1758.98+1.99+3.43%506.88K19:41:36 
 Roivant Sciences34.72034.75033.558+0.790+2.33%316.71K19:41:48 
Continue with Apple
Continue with Google
or
Sign up with Email