World ADRs

    • An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
Clear
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
Australia
Name
Last
High
Low
Chg
Chg%
Volume
Time
BHP Billiton Ltd ADR 65.80 66.09 64.90 +1.33 +2.06% 9.75M
BHP Group ADR 65.78 66.04 64.88 +1.36 +2.11% 8.64M
Atlassian Corp Plc 290.89 310.14 290.38 -2.17 -0.74% 2.81M
BHP Billiton Ltd 32.8300 33.2180 32.4900 +0.6150 +1.91% 1.93M
Paladin Energy 0.480 0.512 0.467 -0.015 -3.05% 786.44K

Customize

Show All Australia ADRs
Please try another search
China
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 21.11 22.81 20.96 -1.55 -6.84% 76.77M
Alibaba ADR 111.79 114.54 110.30 -1.58 -1.39% 18.78M
Farmmi 0.2058 0.2450 0.2034 +0.0078 +3.94% 106.01M
Didi Global 3.90 4.16 3.86 -0.17 -4.18% 20.08M
iQIYI 3.42 3.68 3.40 -0.14 -4.07% 13.77M

Customize

Show All China ADRs
Please try another search
Hong Kong
Name
Last
High
Low
Chg
Chg%
Volume
Time
Futu 38.40 40.38 38.14 -1.39 -3.49% 3.85M
Melco Resorts & Entertainment 9.74 10.52 9.65 -0.72 -6.88% 5.63M
Takung Art 2.52 2.89 2.46 -0.13 -4.91% 300.26K
CITIC Capital Acquisition 8.920 9.870 8.460 -0.990 -9.99% 641.50K
Energy Finders 0.14470 0.14850 0.11520 +0.01780 +14.03% 990.87K

Customize

Show All Hong Kong ADRs
Please try another search
India
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 20.88 21.30 20.74 +0.01 +0.05% 16.08M
Infosys ADR 21.81 22.38 21.72 -0.58 -2.59% 15.53M
Wipro ADR 7.080 7.250 7.070 -0.230 -3.15% 3.33M
HDFC Bank ADR 64.78 66.04 64.29 -1.21 -1.83% 2.17M
Tata Motors ADR 32.70 32.99 32.41 +0.95 +2.99% 1.30M

Customize

Show All India ADRs
Please try another search
Indonesia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Indo Global Exchange 0.00700 0.00755 0.00660 -0.00010 -1.41% 32.67M
Telkom Indonesia B ADR 29.69 29.93 29.49 -0.31 -1.03% 444.58K
Bank Mandiri Persero ADR 10.51 10.78 10.27 +0.30 +2.94% 149.76K
XL Axiata ADR 4.48 4.48 4.48 +0.24 +5.66% 193.00
Bank Rakyat 14.80 14.90 14.45 +0.55 +3.86% 194.45K

Customize

Show All Indonesia ADRs
Please try another search
Japan
Name
Last
High
Low
Chg
Chg%
Volume
Time
Yoshitsu ADR 2.55 3.19 2.53 -0.71 -21.78% 4.39M
Takeda Pharma ADR 14.41 14.56 14.29 +0.11 +0.77% 4.61M
Dr. Foods 0.01080 0.01260 0.01010 -0.00110 -9.24% 6.98M
Mitsubishi UFJ Financial ADR 6.040 6.130 6.015 +0.020 +0.33% 4.31M
Sumitomo Mitsui Financial ADR 7.260 7.345 7.210 0.000 0.00% 1.82M

Customize

Show All Japan ADRs
Please try another search
Malaysia
Name
Last
High
Low
Chg
Chg%
Volume
Time
Resort Savers 0.01 0.01 0.01 -0.00 -14.37% 512.24K
GreenPro 0.4300 0.4600 0.4050 -0.0009 -0.21% 672.27K
Kairous Acquisition 9.82 9.85 9.80 -0.02 -0.20% 20.20K
Sime Darby 0.5500 0.5500 0.5500 +0.0000 +0.00% 2.02K
Catcha Investment 9.820 9.820 9.810 -0.020 -0.20% 21.50K

Customize

Show All Malaysia ADRs
Please try another search
New Zealand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Smokefree Innotec 0.0244 0.0260 0.0224 -0.0011 -4.51% 847.10K
Spark New Zealand ADR 14.31 14.70 14.29 -0.19 -1.31% 44.58K
Astika Holdings 0.0420 0.0420 0.0368 +0.0104 +32.91% 187.20K
Spark New Zealand 2.9800 2.9800 2.9800 +0.0500 +1.71% 199.00
Auckland International Airport ADR 23.76 23.76 23.76 -0.87 -3.53% 316.00

Customize

Show All New Zealand ADRs
Please try another search
Philippines
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 35.97 36.32 35.87 -0.12 -0.33% 22.14K
Megaworld ADR 12.7 12.6 12.3 0.0 0.00% 0
BDO Unibank ADR 24.00 24.53 23.08 +0.00 +0.00% 0
Bank the Philippine Islands ADR 36.60 36.60 36.60 +0.00 +0.00% 0
D&L Industries ADR 4.01 4.14 4.01 +0.06 +1.39% 1.81K

Customize

Show All Philippines ADRs
Please try another search
Singapore
Name
Last
High
Low
Chg
Chg%
Volume
Time
Grab Holdings 5.71 6.03 5.55 -0.23 -3.87% 35.89M
Flex 15.69 16.67 15.57 -0.07 -0.44% 12.70M
Sea 128.28 140.80 127.91 -7.33 -5.41% 10.94M
Aberdeen Asia-Pacific 3.655 3.690 3.632 +0.005 +0.14% 805.88K
Maxeon Solar Technologies 9.50 10.55 9.22 -0.76 -7.41% 779.00K

Customize

Show All Singapore ADRs
Please try another search
South Korea
Name
Last
High
Low
Chg
Chg%
Volume
Time
Coupang LLC 18.99 19.20 18.61 +0.14 +0.74% 15.83M
KT 12.71 12.83 12.60 -0.12 -0.94% 731.93K
LG Display 8.08 8.38 8.03 -0.72 -8.18% 1.71M
SK Telecom ADR 25.81 26.11 25.60 -0.39 -1.49% 379.62K
KB Financial 48.36 48.99 48.01 -0.93 -1.89% 204.60K

Customize

Show All South Korea ADRs
Please try another search
Taiwan
Name
Last
High
Low
Chg
Chg%
Volume
Time
United Microelectronics 9.355 10.060 9.320 -0.595 -5.98% 17.78M
Taiwan Semiconductor 116.37 124.14 116.03 -6.71 -5.45% 18.10M
ASE Industrial ADR 6.710 7.190 6.710 -0.380 -5.36% 6.92M
Himax 10.46 10.72 10.09 -0.06 -0.57% 4.23M
Chunghwa Telecom 43.52 43.53 43.15 +0.26 +0.60% 157.74K

Customize

Show All Taiwan ADRs
Please try another search
Thailand
Name
Last
High
Low
Chg
Chg%
Volume
Time
Guardforce AI 0.72 0.89 0.71 -0.17 -19.11% 767.46K
Airports Thailand ADR 18.4 19.3 18.4 +0.2 +1.26% 7.83K
Bangkok Bank ADR 21.0600 21.0600 20.5800 -0.1500 -0.71% 708.00
Kasikornbank OTC 17.75 17.96 17.42 +0.49 +2.84% 11.52K
Advanced Info Service Public 6.400 6.585 6.400 0.000 0.00% 0

Customize

Show All Thailand ADRs
Please try another search
Clear All
0Selected

Related Articles