Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 50.175 | 50.880 | 49.410 | +0.165 | +0.33% | 571.56K | 01:23:44 | ||
| Grupo Financiero Galicia ADR | 43.730 | 45.190 | 43.415 | -0.470 | -1.06% | 858.54K | 01:23:27 | ||
| BBVA Argentina | 14.820 | 15.150 | 14.660 | +0.020 | +0.14% | 457.18K | 01:23:49 | ||
| Grupo Supervielle | 8.730 | 8.980 | 8.600 | -0.050 | -0.57% | 509.90K | 01:23:28 | ||
| Loma Negra ADR | 9.650 | 9.905 | 9.580 | -0.100 | -1.03% | 333.08K | 01:22:41 | ||
| Bioceres Crop | 0.42 | 0.44 | 0.40 | 0.00 | -0.98% | 58.21K | 00:45:38 | ||
| Banco Macro B ADR | 77.90 | 79.24 | 77.17 | +0.13 | +0.17% | 274.23K | 01:23:37 | ||
| Transportadora Gas ADR | 28.150 | 28.672 | 28.070 | -0.260 | -0.92% | 183.93K | 01:20:56 | ||
| Pampa Energia ADR | 80.36 | 80.82 | 79.41 | +0.61 | +0.76% | 119.17K | 01:23:46 | ||
| Cresud SACIF | 11.140 | 11.360 | 11.080 | -0.160 | -1.42% | 111.52K | 01:23:10 | ||
| Central Puerto | 13.635 | 13.830 | 13.545 | +0.125 | +0.93% | 162.86K | 01:23:22 | ||
| IRSA ADR | 14.990 | 15.290 | 14.980 | -0.160 | -1.06% | 119.79K | 01:17:11 | ||
| Telecom Argentina ADR | 13.390 | 13.630 | 13.220 | -0.130 | -0.96% | 84.06K | 01:23:56 | ||
| Edenor ADR | 23.570 | 24.300 | 23.530 | -0.220 | -0.92% | 53.57K | 01:23:09 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 39.465 | 41.570 | 39.460 | -2.745 | -6.50% | 28.98M | 01:24:10 | ||
| BHP Group Ltd ADR | 96.34 | 97.43 | 95.92 | -2.35 | -2.38% | 1.80M | 01:24:03 | ||
| Atlassian Corp Plc | 168.41 | 170.00 | 160.96 | +1.92 | +1.15% | 3.00M | 01:24:09 | ||
| Mixed Martial Arts | 0.442 | 0.455 | 0.430 | -0.025 | -5.29% | 897.72K | 01:20:41 | ||
| Woodside Energy | 22.86 | 23.03 | 22.83 | -0.01 | -0.02% | 458.99K | 01:24:04 | ||
| Anteris Tech | 9.04 | 9.04 | 8.75 | +0.15 | +1.69% | 393.07K | 01:22:34 | ||
| Arafura Resources | 0.1550 | 0.1552 | 0.1425 | +0.0008 | +0.52% | 1.34M | 00:38:13 | ||
| Blue Star Helium Ltd | 0.0060 | 0.0060 | 0.0058 | +0.0002 | +3.45% | 1.02M | 22:11:14 | ||
| Novonix ADR | 0.401 | 0.449 | 0.401 | -0.034 | -7.79% | 171.53K | 01:23:53 | ||
| Incannex Healthcare ADR | 3.710 | 3.840 | 3.690 | -0.040 | -1.07% | 80.48K | 01:23:25 | ||
| GMEX Robotics | 1.08 | 1.09 | 1.06 | +0.01 | +0.47% | 109.88K | 01:14:08 | ||
| Nova Minerals Corp | 5.47 | 5.64 | 5.36 | -0.09 | -1.62% | 164.50K | 01:22:25 | ||
| National Australia Bank ADR | 13.68 | 13.73 | 13.64 | -0.06 | -0.44% | 103.27K | 01:08:12 | ||
| CSL | 30.96 | 31.00 | 30.78 | -0.40 | -1.28% | 96.16K | 01:07:31 | ||
| Bannerman Energy | 3.25 | 3.45 | 3.18 | +0.05 | +1.41% | 89.08K | 26/08 | ||
| Mesoblast | 16.820 | 17.080 | 16.682 | -0.370 | -2.15% | 94.57K | 01:21:04 | ||
| Deep Yellow | 1.28 | 1.34 | 1.28 | -0.04 | -2.66% | 53.50K | 26/08 | ||
| First Graphene | 0.038 | 0.038 | 0.037 | -0.001 | -2.04% | 135.60K | 00:39:09 | ||
| Lynas Rare Earths ADR | 11.1800 | 11.4300 | 11.0600 | -0.7500 | -6.29% | 315.36K | 01:03:47 | ||
| Lotus Resources | 0.22 | 0.23 | 0.21 | +0.01 | +4.29% | 12.70K | 22:15:54 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank ADR | 18.33 | 18.95 | 18.18 | +0.23 | +1.24% | 14.36K | 00:55:43 | ||
| Erste Group Bank AG PK | 72.89 | 73.10 | 72.75 | +0.57 | +0.79% | 21.15K | 00:56:13 | ||
| Wienerberger Baustoffindustrie | 4.620 | 4.740 | 4.500 | +0.140 | +3.13% | 10.61K | 00:46:10 | ||
| OMV AG PK | 19.71 | 19.74 | 19.59 | -0.08 | -0.40% | 6.20K | 00:43:31 | ||
| Voestalpine AG PK | 10.64 | 10.64 | 10.53 | +0.43 | +4.21% | 2.00K | 21:20:47 | ||
| Verbund ADR | 14.58 | 14.58 | 14.58 | +0.50 | +3.58% | 236.00 | 21:20:35 | ||
| Andritz ADR | 19.63 | 19.63 | 19.63 | +0.63 | +3.34% | 634.00 | 21:20:36 | ||
| Erste Group Bank AG | 147.525 | 147.560 | 146.604 | +4.021 | +2.80% | 714.00 | 26/08 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 17.600 | 18.045 | 17.515 | -0.570 | -3.14% | 1.42M | 01:24:06 | ||
| Anheuser Busch ADR | 78.63 | 79.22 | 78.52 | -0.12 | -0.15% | 1.13M | 01:23:27 | ||
| MDxHealth ADR | 0.752 | 0.800 | 0.740 | -0.036 | -4.61% | 167.31K | 01:23:25 | ||
| Lakefront Bio ADR | 29.16 | 29.55 | 29.16 | -0.54 | -1.82% | 140.95K | 01:23:51 | ||
| Agomab Therapeutics | 14.26 | 14.56 | 13.58 | +0.24 | +1.68% | 223.87K | 01:23:42 | ||
| Titan America | 15.31 | 15.67 | 15.28 | -0.06 | -0.39% | 249.36K | 01:22:49 | ||
| Nyxoah | 1.63 | 1.68 | 1.60 | -0.02 | -0.91% | 121.33K | 01:20:31 | ||
| Materialise NV | 6.670 | 6.680 | 6.470 | +0.200 | +3.09% | 78.78K | 01:23:41 | ||
| UCB ADR | 128.63 | 129.05 | 127.44 | -2.20 | -1.68% | 17.90K | 01:07:46 | ||
| Umicore ADR | 6.71 | 6.74 | 6.70 | -0.06 | -0.82% | 10.42K | 00:12:44 | ||
| KBC Groep ADR | 77.51 | 78.02 | 77.51 | -0.05 | -0.06% | 7.14K | 00:55:49 | ||
| X Fab Silicon | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 1.00K | 00:07:28 | ||
| Solvay ADR | 2.933 | 2.940 | 2.920 | -0.017 | -0.58% | 4.34K | 01:03:08 | ||
| ageas SA/NV | 87.18 | 87.42 | 86.93 | +0.45 | +0.52% | 1.85K | 00:50:31 | ||
| Proximus ADR | 1.44 | 1.44 | 1.44 | +0.04 | +2.86% | 2.98K | 21:20:35 | ||
| GBL | 83.7700 | 83.7700 | 83.7700 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 21/07 | ||
| Evs Broadcast ADR | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Brussel Lambert ADR | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 0 | 21/08 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 15.13 | 15.42 | 15.13 | -0.01 | -0.07% | 40.14M | 01:23:57 | ||
| Banco Bradesco | 3.260 | 3.330 | 3.250 | +0.010 | +0.31% | 30.39M | 01:24:07 | ||
| Petroleo Brasileiro Petrobras ADR | 17.77 | 18.11 | 17.57 | -0.08 | -0.42% | 23.78M | 01:24:04 | ||
| Ambev SA | 2.895 | 2.950 | 2.890 | -0.035 | -1.19% | 18.45M | 01:24:02 | ||
| Vale ADR | 15.16 | 15.41 | 15.13 | -0.17 | -1.11% | 17.01M | 01:24:07 | ||
| Itau Unibanco | 7.610 | 7.770 | 7.605 | -0.050 | -0.65% | 23.88M | 01:24:09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.06 | 16.37 | 15.86 | -0.01 | -0.03% | 6.96M | 01:24:09 | ||
| Gerdau ADR | 4.465 | 4.475 | 4.390 | +0.105 | +2.41% | 6.94M | 01:24:09 | ||
| Sabesp ADR | 4.840 | 4.930 | 4.835 | +0.040 | +0.83% | 5.43M | 01:24:09 | ||
| Braskem A | 1.47 | 1.55 | 1.40 | -0.17 | -10.12% | 11.12M | 01:24:01 | ||
| Inter and Co A | 5.54 | 5.78 | 5.53 | -0.11 | -1.86% | 2.42M | 01:24:11 | ||
| Cosan ADR | 2.82 | 2.89 | 2.78 | -0.01 | -0.35% | 3.58M | 01:23:27 | ||
| Energy of Minas Gerais | 1.995 | 2.030 | 1.990 | -0.025 | -1.24% | 3.57M | 01:24:06 | ||
| Suzano Papel ADR | 8.93 | 9.03 | 8.92 | -0.10 | -1.07% | 2.21M | 01:24:10 | ||
| PagSeguro Digital | 9.06 | 9.22 | 8.99 | +0.03 | +0.28% | 1.84M | 01:23:34 | ||
| Banco Santander Brasil ADR | 5.795 | 5.858 | 5.795 | -0.005 | -0.09% | 2.31M | 01:24:02 | ||
| Ultrapar Participacoes | 6.445 | 6.486 | 6.310 | -0.062 | -0.95% | 2.40M | 01:23:47 | ||
| WEG ADR | 9.8 | 9.8 | 9.7 | +0.1 | +0.64% | 760.68K | 01:03:48 | ||
| SID Nacional ADR | 1.035 | 1.050 | 1.010 | +0.015 | +1.47% | 1.49M | 01:23:02 | ||
| Embraer ADR | 75.48 | 76.18 | 75.05 | +0.85 | +1.14% | 1.11M | 01:23:43 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 3.6450 | 3.8450 | 3.6000 | -0.0750 | -2.02% | 25.18M | 01:24:03 | ||
| B2Gold | 5.775 | 5.829 | 5.720 | -0.095 | -1.62% | 22.10M | 01:24:05 | ||
| Baytex Energy Corp | 4.675 | 4.740 | 4.505 | +0.065 | +1.41% | 13.57M | 01:23:48 | ||
| Equinox Gold | 13.660 | 13.920 | 13.585 | -0.320 | -2.29% | 10.19M | 01:24:02 | ||
| Cenovus Energy Inc | 31.520 | 31.929 | 30.140 | +0.760 | +2.47% | 5.14M | 01:24:09 | ||
| Abcellera Biologics | 12.225 | 12.360 | 12.050 | -0.275 | -2.20% | 4.56M | 01:24:07 | ||
| Barrick Mining | 47.11 | 48.55 | 47.07 | -1.77 | -3.61% | 9.46M | 01:24:11 | ||
| Endeavour Silver | 10.880 | 11.055 | 10.710 | -0.210 | -1.89% | 5.76M | 01:23:40 | ||
| Osisko Development | 3.080 | 3.130 | 3.026 | -0.110 | -3.45% | 919.40K | 01:23:51 | ||
| Lithium Americas | 3.205 | 3.305 | 3.180 | -0.045 | -1.38% | 5.66M | 01:23:50 | ||
| First Majestic Silver | 21.04 | 21.31 | 20.63 | -0.21 | -0.97% | 5.95M | 01:23:59 | ||
| BlackBerry | 7.795 | 7.850 | 7.660 | +0.005 | +0.06% | 5.31M | 01:24:10 | ||
| Kinross Gold | 32.370 | 32.942 | 32.150 | -1.110 | -3.32% | 5.33M | 01:24:03 | ||
| TMC the metals company | 5.005 | 5.045 | 4.750 | +0.045 | +0.91% | 8.54M | 01:24:08 | ||
| Sun Life Financial | 79.12 | 79.73 | 79.06 | -0.16 | -0.21% | 566.64K | 01:23:43 | ||
| Americas Silver | 5.5850 | 5.6700 | 5.4550 | -0.0350 | -0.62% | 3.71M | 01:24:00 | ||
| Canadian Natural | 49.67 | 50.52 | 48.93 | +0.08 | +0.15% | 3.61M | 01:24:09 | ||
| Novagold | 9.325 | 9.870 | 9.310 | -0.445 | -4.55% | 5.41M | 01:24:10 | ||
| Shopify Inc | 150.74 | 153.54 | 150.47 | -3.14 | -2.04% | 4.21M | 01:24:02 | ||
| Fortuna Mining | 12.421 | 12.495 | 12.150 | -0.029 | -0.23% | 4.53M | 01:24:05 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 78.23 | 79.00 | 77.30 | -0.98 | -1.24% | 681.50K | 01:23:54 | ||
| LATAM Airlines ADR | 52.535 | 54.810 | 52.415 | -2.165 | -3.96% | 1.05M | 01:24:04 | ||
| Enel Chile ADR | 4.460 | 4.575 | 4.430 | -0.110 | -2.41% | 253.76K | 01:24:11 | ||
| Banco De Chile | 41.68 | 42.84 | 41.34 | -0.97 | -2.27% | 227.21K | 01:24:05 | ||
| Santander Chile ADR | 35.39 | 36.37 | 35.18 | -0.76 | -2.10% | 387.34K | 01:23:33 | ||
| Cervecerias ADR | 12.42 | 12.64 | 12.29 | -0.14 | -1.15% | 148.32K | 01:23:33 | ||
| Embotelladora Andina B ADR | 30.21 | 30.21 | 29.73 | -0.23 | -0.76% | 10.33K | 26/08 | ||
| Embotelladora Andina | 24.55 | 24.96 | 24.00 | +0.15 | +0.61% | 2.84K | 26/08 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Xiao I ADR | 0.790 | 1.150 | 0.760 | -0.520 | -39.70% | 15.28M | 01:24:03 | ||
| Lucas GC | 0.055 | 0.063 | 0.051 | +0.011 | +25.97% | 743.71M | 01:24:09 | ||
| Nio A ADR | 4.395 | 4.500 | 4.390 | -0.055 | -1.24% | 13.97M | 01:24:04 | ||
| Recon Technology | 1.7900 | 1.9000 | 1.7100 | -0.2500 | -12.25% | 672.12K | 01:20:21 | ||
| Tencent Music Entertainment Group | 8.82 | 8.86 | 8.69 | +0.09 | +0.97% | 15.35M | 01:24:04 | ||
| VNET DRC | 6.580 | 6.980 | 6.550 | -0.311 | -4.51% | 3.67M | 01:23:43 | ||
| Xpeng | 11.75 | 12.08 | 11.70 | +0.14 | +1.25% | 7.32M | 01:24:07 | ||
| Kanzhun | 18.91 | 19.34 | 16.62 | +2.62 | +16.08% | 20.79M | 01:24:10 | ||
| Qfin Holdings DRC | 9.35 | 10.49 | 9.25 | -2.19 | -18.95% | 10.17M | 01:24:05 | ||
| Full Truck Alliance Co | 8.82 | 8.94 | 8.82 | +0.06 | +0.68% | 3.48M | 01:24:01 | ||
| Vipshop | 14.14 | 14.31 | 13.81 | -0.03 | -0.18% | 3.52M | 01:24:10 | ||
| JD.com Inc Adr | 28.81 | 29.12 | 28.76 | -0.55 | -1.87% | 3.46M | 01:24:07 | ||
| Li Auto | 12.18 | 12.49 | 12.12 | -0.09 | -0.73% | 2.61M | 01:23:59 | ||
| Ke Hldg | 17.86 | 18.51 | 17.86 | -0.14 | -0.81% | 3.92M | 01:24:03 | ||
| TAL Education | 11.74 | 11.84 | 11.64 | +0.14 | +1.25% | 2.21M | 01:24:09 | ||
| Pony Ai | 7.26 | 7.42 | 7.18 | -0.28 | -3.74% | 5.46M | 01:24:10 | ||
| iQIYI | 0.982 | 1.030 | 0.978 | -0.048 | -4.62% | 7.49M | 01:24:09 | ||
| RLX Technology | 1.790 | 1.815 | 1.790 | 0.000 | 0.00% | 2.06M | 01:24:09 | ||
| Bilibili | 16.15 | 16.37 | 16.10 | -0.42 | -2.53% | 3.20M | 01:24:10 | ||
| Tencent ADR | 56.460 | 57.180 | 56.320 | -0.090 | -0.16% | 2.82M | 01:09:03 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16.51 | 16.77 | 16.46 | -0.28 | -1.67% | 1.55M | 01:24:06 | ||
| GeoPark Ltd | 9.71 | 9.83 | 9.61 | -0.03 | -0.31% | 166.68K | 01:23:22 | ||
| Grupo Cibest DRC | 101.07 | 103.47 | 99.71 | -2.19 | -2.12% | 157.80K | 01:21:47 | ||
| Grupo Aval | 5.450 | 5.600 | 5.390 | -0.090 | -1.62% | 92.48K | 01:22:06 | ||
| Inversiones Suramericana ADR | 40.50 | 40.50 | 40.50 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| BMP AI Tech | 0.052 | 0.052 | 0.052 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Cementos Argos ADR | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Interconnection Electric ADR | 225.00 | 225.53 | 225.00 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 25/08 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 41.190 | 42.425 | 41.170 | -2.270 | -5.22% | 2.95M | 01:23:43 | ||
| Castor Maritime | 2.490 | 2.510 | 2.490 | -0.010 | -0.40% | 9.74K | 26/08 | ||
| Toro Corp | 6.290 | 6.380 | 6.080 | +0.050 | +0.80% | 29.63K | 01:08:40 | ||
| Robin Energy | 2.53 | 2.67 | 2.50 | -0.01 | -0.39% | 18.25K | 01:21:04 | ||
| Gifa | 0.0085 | 0.0097 | 0.0085 | -0.0012 | -12.78% | 38.00K | 19:41:10 | ||
| GDEV Inc | 10.815 | 10.815 | 10.580 | 0.000 | 0.00% | 0 | 26/08 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 12.22 | 12.50 | 12.22 | 0.00 | 0.00% | 0 | 11/08 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 47.13 | 48.04 | 46.87 | -1.54 | -3.15% | 7.23M | 01:24:07 | ||
| Genmab AS | 33.66 | 33.90 | 33.36 | -0.71 | -2.05% | 2.40M | 01:23:38 | ||
| Ascendis Pharma AS | 250.02 | 252.84 | 249.16 | -2.98 | -1.18% | 175.48K | 01:24:11 | ||
| Evaxion | 3.260 | 3.400 | 3.180 | -0.090 | -2.69% | 99.90K | 01:18:28 | ||
| Cadeler AS ADR | 25.26 | 25.68 | 25.11 | -0.78 | -3.00% | 96.03K | 01:23:38 | ||
| Coloplast A | 7.11 | 7.18 | 7.06 | -0.15 | -2.07% | 69.05K | 01:05:27 | ||
| Vestas Wind Systems AS | 10.74 | 10.81 | 10.73 | -0.22 | -2.01% | 102.87K | 01:07:58 | ||
| Oersted AS DRC | 7.25 | 7.35 | 7.25 | +0.04 | +0.55% | 36.60K | 01:03:26 | ||
| LiqTech | 0.600 | 0.600 | 0.590 | +0.009 | +1.52% | 28.98K | 01:00:11 | ||
| DSV ADR | 106.95 | 108.17 | 106.70 | -2.67 | -2.43% | 31.94K | 01:07:49 | ||
| AP Moeller-Maersk AS | 16.82 | 16.99 | 16.79 | -0.35 | -2.06% | 55.62K | 01:02:36 | ||
| Carlsberg AS | 27.71 | 27.97 | 27.61 | +0.16 | +0.58% | 19.12K | 00:45:09 | ||
| Danske Bank A/S ADR | 29.02 | 29.19 | 28.93 | -0.21 | -0.72% | 14.55K | 01:05:59 | ||
| Novozymes AS DRC | 70.78 | 71.61 | 70.60 | +0.43 | +0.61% | 8.99K | 01:08:02 | ||
| Pandora ADR | 16.13 | 16.30 | 16.11 | +0.14 | +0.91% | 11.70K | 00:43:17 | ||
| Novozymes AS | 70.9250 | 70.9415 | 70.6000 | +1.6820 | +2.43% | 471.00 | 01:03:17 | ||
| Vestas Wind | 32.5000 | 32.5000 | 32.0437 | -0.2638 | -0.81% | 49.00 | 00:18:24 | ||
| Demant ADR | 21.99 | 21.99 | 21.99 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Oersted AS | 21.9 | 22.5 | 21.9 | -0.7 | -2.92% | 1.92K | 00:38:03 | ||
| Bavarian Nordic ADR | 11.28 | 11.29 | 11.28 | +0.00 | +0.00% | 0 | 01:29:59 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.355 | 10.410 | 10.089 | +0.005 | +0.05% | 31.20M | 01:23:56 | ||
| Amer Sports | 31.11 | 31.79 | 30.73 | -0.48 | -1.52% | 4.93M | 01:24:07 | ||
| Nordea Bank ADR | 20.29 | 20.42 | 20.25 | -0.14 | -0.71% | 59.23K | 01:05:58 | ||
| Sampo OYJ | 22.92 | 22.94 | 22.86 | +0.02 | +0.07% | 9.67K | 00:54:56 | ||
| Neste | 18.44 | 18.52 | 18.19 | +0.03 | +0.16% | 10.68K | 01:06:47 | ||
| Wartsila ADR | 6.94 | 7.00 | 6.93 | -0.08 | -1.14% | 15.43K | 00:42:58 | ||
| Kone Oyj ADR | 30.70 | 30.92 | 30.68 | +0.10 | +0.33% | 10.61K | 00:57:35 | ||
| Metso Outotec OTC | 10.59 | 10.68 | 10.53 | +0.01 | +0.09% | 8.90K | 00:58:03 | ||
| Stora Enso Oyj PK | 11.50 | 11.54 | 11.48 | -0.07 | -0.56% | 24.29K | 00:56:44 | ||
| Kesko ADR | 12.890 | 12.949 | 12.888 | -0.070 | -0.54% | 5.40K | 00:42:58 | ||
| Fortum ADR | 4.680 | 4.680 | 4.599 | -0.020 | -0.43% | 0.42K | 00:05:54 | ||
| Nokian Tyres ADR | 9.57 | 9.58 | 9.51 | -0.06 | -0.59% | 41.65K | 22:37:57 | ||
| Konecranes ADR | 8.590 | 8.590 | 8.590 | +0.190 | +2.26% | 0.20K | 19:00:56 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.27 | 3.27 | 3.27 | +0.17 | +5.32% | 2.31K | 21:20:37 | ||
| Orion ADR | 45.25 | 45.25 | 45.25 | +2.23 | +5.19% | 0.60K | 19:13:52 | ||
| KONE Oyj | 62.6950 | 62.6950 | 62.6950 | 0.0000 | 0.00% | 0 | 25/08 | ||
| Fortum | 22.520 | 22.520 | 22.244 | 0.000 | 0.00% | 0 | 11/08 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 86.95 | 88.26 | 86.83 | -1.86 | -2.09% | 1.20M | 01:23:47 | ||
| Sanofi ADR | 45.43 | 46.04 | 45.40 | -0.60 | -1.29% | 1.43M | 01:24:00 | ||
| Constellium Nv | 27.22 | 27.71 | 27.09 | +0.14 | +0.52% | 933.22K | 01:23:21 | ||
| Compagnie Saint-Gobain ADR | 9.53 | 9.65 | 9.52 | +0.09 | +0.92% | 169.50K | 01:07:31 | ||
| UbiSoft Entertainment Inc | 1.20 | 1.21 | 1.19 | -0.05 | -4.28% | 22.55K | 00:35:39 | ||
| Abivax ADR | 116.56 | 118.00 | 116.01 | -1.37 | -1.16% | 453.11K | 01:24:00 | ||
| Alstom PK | 1.910 | 1.930 | 1.868 | +0.080 | +4.37% | 731.82K | 01:08:37 | ||
| Carrefour SA PK | 3.74 | 3.75 | 3.68 | 0.00 | 0.00% | 84.31K | 01:05:01 | ||
| Orange ADR | 18.32 | 18.46 | 18.26 | -0.35 | -1.85% | 553.29K | 01:07:31 | ||
| Vivendi SA PK | 1.86 | 1.89 | 1.86 | -0.02 | -1.28% | 221.64K | 22:26:55 | ||
| Michelin ADR | 20.48 | 20.57 | 20.36 | +0.23 | +1.12% | 500.16K | 01:03:48 | ||
| Inventiva | 4.815 | 4.880 | 4.720 | +0.125 | +2.67% | 807.55K | 01:23:35 | ||
| Louis Vuitton ADR | 105.536 | 106.170 | 105.330 | +0.436 | +0.42% | 187.31K | 01:08:21 | ||
| Criteo Sa | 17.00 | 17.41 | 16.87 | -0.30 | -1.73% | 272.76K | 01:23:06 | ||
| Capgemini ADR | 24.79 | 24.91 | 24.59 | -0.74 | -2.88% | 60.60K | 01:05:21 | ||
| Nanobiotix | 43.76 | 44.17 | 39.89 | +2.25 | +5.42% | 197.01K | 01:24:08 | ||
| Pernod Ricard | 15.71 | 15.82 | 15.68 | +0.05 | +0.32% | 271.75K | 01:09:10 | ||
| Danone PK | 15.24 | 15.28 | 15.15 | -0.02 | -0.13% | 150.70K | 01:07:24 | ||
| Societe Generale ADR | 17.3704 | 17.4800 | 17.3300 | -0.1496 | -0.85% | 178.18K | 01:07:36 | ||
| DBV Technologies | 14.580 | 14.710 | 14.140 | -0.390 | -2.61% | 151.12K | 01:24:09 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| InflaRx | 2.435 | 2.500 | 2.330 | -0.025 | -1.02% | 1.62M | 01:23:32 | ||
| SCHMID NV | 3.10 | 3.38 | 2.93 | -0.32 | -9.36% | 2.42M | 01:24:11 | ||
| Jumia Tech | 6.865 | 7.035 | 6.840 | +0.015 | +0.22% | 1.45M | 01:24:12 | ||
| Muenchener Rueckver Ges | 11.98 | 12.04 | 11.95 | -0.07 | -0.54% | 1.12M | 01:07:41 | ||
| Deutsche Bank AG | 40.23 | 40.64 | 40.10 | +1.19 | +3.05% | 2.66M | 01:24:07 | ||
| SAP ADR | 211.38 | 212.32 | 208.57 | -5.56 | -2.56% | 2.20M | 01:23:29 | ||
| Deutsche Boerse ADR | 33.35 | 33.59 | 33.20 | -0.37 | -1.10% | 82.70K | 01:07:54 | ||
| BioNTech | 112.32 | 113.97 | 111.22 | -1.73 | -1.52% | 1.02M | 01:24:02 | ||
| Immatics NV | 9.37 | 9.45 | 8.97 | +0.13 | +1.41% | 626.27K | 01:24:11 | ||
| SAP | 211.000 | 211.482 | 207.554 | -5.200 | -2.41% | 272.33K | 00:45:19 | ||
| Quantum Cyber | 1.3650 | 1.4200 | 1.3400 | +0.0050 | +0.37% | 426.00K | 01:24:02 | ||
| Trivago | 5.690 | 5.840 | 5.525 | +0.170 | +3.08% | 145.89K | 01:23:51 | ||
| Fresenius Medical Care ADR | 23.44 | 23.66 | 23.43 | -0.08 | -0.32% | 729.78K | 01:24:11 | ||
| Infineon ADR | 64.41 | 64.92 | 63.91 | +0.18 | +0.28% | 200.92K | 01:04:24 | ||
| Deutsche Telekom ADR | 33.77 | 34.07 | 33.75 | -0.33 | -0.97% | 269.64K | 01:08:17 | ||
| Bayer AG PK | 14.29 | 14.42 | 14.26 | -0.05 | -0.37% | 407.70K | 01:07:59 | ||
| Vonovia ADR | 11.5 | 11.5 | 11.4 | -0.1 | -0.95% | 111.92K | 01:08:16 | ||
| Porsche Automobile Holding SE | 3.12 | 3.14 | 3.11 | -0.03 | -0.95% | 432.55K | 01:06:58 | ||
| Mercedes Benz DRC | 12.96 | 13.00 | 12.91 | -0.11 | -0.84% | 488.95K | 01:07:57 | ||
| BMW ADR | 22.33 | 22.45 | 22.27 | -0.22 | -0.99% | 71.01K | 01:07:50 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 29.44 | 30.98 | 29.42 | -1.67 | -5.37% | 968.14K | 01:23:57 | ||
| Diana Shipping | 2.680 | 2.740 | 2.660 | -0.070 | -2.55% | 544.88K | 01:24:04 | ||
| Imperial Petroleum | 4.7957 | 5.1000 | 4.7900 | -0.3043 | -5.97% | 473.89K | 01:24:10 | ||
| Okeanis Eco Tankers | 62.02 | 63.33 | 61.90 | -3.02 | -4.64% | 597.84K | 01:24:07 | ||
| Global Ship Lease | 44.08 | 45.03 | 44.05 | -1.22 | -2.69% | 331.93K | 01:22:31 | ||
| Seanergy Maritime | 17.0150 | 18.0479 | 16.9200 | -0.9650 | -5.37% | 295.01K | 01:24:03 | ||
| EuroDry | 48.21 | 53.41 | 47.32 | -5.48 | -10.21% | 134.34K | 01:23:44 | ||
| Navios Maritime Unit | 85.28 | 90.48 | 85.28 | -5.58 | -6.14% | 312.22K | 01:22:55 | ||
| C3is Inc | 2.8999 | 3.0500 | 2.7500 | +0.2299 | +8.61% | 734.41K | 01:22:25 | ||
| Danaos | 147.50 | 151.00 | 147.00 | -5.08 | -3.33% | 119.78K | 01:24:03 | ||
| Tsakos Energy | 40.140 | 41.828 | 40.030 | -2.130 | -5.04% | 285.55K | 01:23:13 | ||
| Globus Maritime | 3.7227 | 3.8484 | 3.6700 | -0.1023 | -2.67% | 47.58K | 01:15:13 | ||
| Top Ships | 0.8019 | 0.8099 | 0.7800 | +0.0118 | +1.49% | 41.14K | 01:07:58 | ||
| Performance Shipping | 1.7100 | 1.7500 | 1.6700 | +0.0200 | +1.18% | 22.95K | 00:41:19 | ||
| StealthGas | 9.209 | 9.460 | 9.145 | -0.151 | -1.62% | 100.00K | 01:22:09 | ||
| United Maritime | 2.820 | 2.892 | 2.760 | -0.020 | -0.71% | 37.68K | 01:16:15 | ||
| Dynagas LNG | 3.775 | 3.799 | 3.713 | +0.055 | +1.48% | 24.13K | 00:57:36 | ||
| Rubico | 1.82 | 1.84 | 1.77 | +0.03 | +1.40% | 50.60K | 01:23:33 | ||
| Heidmar Maritime Holdings | 1.3534 | 1.3534 | 1.3000 | +0.0434 | +3.31% | 25.61K | 01:01:29 | ||
| Pyxis Tankers Inc | 5.1200 | 5.3750 | 5.1200 | -0.2800 | -5.19% | 26.71K | 00:45:33 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Reitar Logtech Holdings | 0.09 | 0.09 | 0.08 | 0.00 | -4.62% | 21.89M | 01:24:01 | ||
| 707 Cayman | 5.65 | 5.86 | 5.16 | -1.15 | -16.85% | 460.85K | 01:23:07 | ||
| Alibaba ADR | 120.26 | 121.40 | 119.34 | +0.82 | +0.68% | 10.55M | 01:24:03 | ||
| Futu | 126.92 | 128.43 | 124.64 | +1.29 | +1.03% | 1.15M | 01:24:03 | ||
| SU Holdings | 0.991 | 1.210 | 0.980 | -0.169 | -14.59% | 3.43M | 01:24:11 | ||
| CIMG Inc | 0.003 | 0.004 | 0.003 | -0.000 | -3.33% | 1.29M | 00:57:28 | ||
| Sharing Economy | 0.0003 | 0.0003 | 0.0003 | -0.0001 | -25.00% | 4.50M | 00:09:50 | ||
| TJGC | 6.23 | 6.45 | 6.03 | -0.33 | -5.03% | 180.79K | 01:23:55 | ||
| Melco Resorts & Entertainment | 5.43 | 5.52 | 5.42 | -0.06 | -1.00% | 804.89K | 01:23:54 | ||
| Intercont | 4.37 | 4.40 | 4.20 | +0.04 | +0.81% | 837.90K | 01:13:07 | ||
| AIA ADR | 37.78 | 37.90 | 37.50 | -0.11 | -0.28% | 1.16M | 01:07:27 | ||
| NeoConcept International Holdings | 12.21 | 13.00 | 11.66 | -1.34 | -9.89% | 1.50M | 01:23:31 | ||
| Silicon Motion | 262.00 | 263.18 | 241.16 | +20.17 | +8.34% | 663.63K | 01:23:27 | ||
| ModuLink | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 2.00K | 19:36:43 | ||
| Ping An Biomedical | 0.14 | 0.14 | 0.13 | -0.01 | -4.67% | 11.88K | 01:20:52 | ||
| A Paradise Acquisition | 1.63 | 1.66 | 1.58 | -0.01 | -0.31% | 564.06K | 01:23:54 | ||
| Prenetics Global | 25.6700 | 26.2900 | 23.2900 | +2.4200 | +10.41% | 756.52K | 01:23:57 | ||
| Ucloudlink | 0.385 | 0.396 | 0.352 | +0.005 | +1.37% | 353.49K | 01:22:37 | ||
| Prudential Public ADR | 28.31 | 28.44 | 28.26 | -0.12 | -0.42% | 702.89K | 01:23:44 | ||
| Tianci International | 3.25 | 3.52 | 3.11 | -0.01 | -0.15% | 88.82K | 26/08 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.3 | 8.3 | 8.0 | -0.1 | -1.67% | 21.37K | 01:08:54 | ||
| Magyar Telekom Plc | 8.13 | 8.19 | 8.13 | -0.10 | -1.23% | 957.00 | 20:48:48 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank ADR | 23.19 | 23.57 | 23.18 | -0.44 | -1.86% | 4.05M | 01:24:07 | ||
| ICICI Bank ADR | 30.14 | 30.65 | 30.12 | -0.26 | -0.84% | 4.00M | 01:24:05 | ||
| Infosys ADR | 11.69 | 11.83 | 11.64 | -0.35 | -2.87% | 5.27M | 01:24:10 | ||
| Wipro ADR | 1.840 | 1.885 | 1.835 | -0.040 | -2.13% | 3.71M | 01:24:10 | ||
| Dr. Reddy’s Labs ADR | 12.23 | 12.30 | 12.14 | -0.12 | -0.93% | 1.09M | 01:23:59 | ||
| MakeMyTrip | 59.15 | 60.67 | 58.51 | -1.28 | -2.12% | 327.98K | 01:23:41 | ||
| Zoomcar Holdings | 0.1265 | 0.1550 | 0.1160 | -0.0035 | -2.69% | 109.71K | 00:47:58 | ||
| SS Innovations International | 3.55 | 3.69 | 3.48 | -0.01 | -0.14% | 20.21K | 01:04:52 | ||
| Yatra Online | 1.000 | 1.050 | 0.974 | -0.030 | -2.91% | 39.67K | 01:03:28 | ||
| Sify | 14.910 | 14.910 | 14.330 | +0.460 | +3.18% | 13.91K | 00:15:56 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 9.64K | 20:51:07 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.71 | 14.93 | 14.71 | -0.49 | -3.22% | 394.74K | 01:24:02 | ||
| Astra Int | 5.40 | 5.42 | 5.35 | +0.01 | +0.22% | 120.56K | 01:00:32 | ||
| Indonesia Energy | 2.795 | 2.870 | 2.794 | -0.035 | -1.24% | 40.49K | 01:02:34 | ||
| Bank Central Asia ADR | 8.8900 | 8.9500 | 8.8900 | -0.1700 | -1.88% | 54.81K | 01:05:52 | ||
| Bank Mandiri Persero ADR | 9.42 | 9.42 | 9.36 | -0.14 | -1.46% | 50.20K | 01:02:35 | ||
| Bank Rakyat | 8.79 | 8.84 | 8.75 | -0.15 | -1.66% | 43.57K | 01:05:44 | ||
| Bukit Asam ADR | 3.30 | 3.40 | 3.30 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| United Tractors ADR | 27.14 | 27.72 | 26.85 | -0.11 | -0.40% | 6.71K | 00:56:24 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.11K | 19:28:10 | ||
| Semen Persero | 1.70 | 1.70 | 1.60 | -0.02 | -1.16% | 2.75K | 22:26:44 | ||
| Indo Tambangraya Megah ADR | 2.89 | 2.89 | 2.89 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Media Nusantara Citra ADR | 1.21 | 1.34 | 1.21 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Bank Negara Indonesia ADR | 10.75 | 10.75 | 10.75 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Perusahaan Gas ADR | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Unilever Indonesia ADR | 2.09 | 2.09 | 2.09 | +0.05 | +2.45% | 0.94K | 20:48:10 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | 26/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 86.72 | 87.98 | 85.89 | -1.03 | -1.17% | 4.27M | 01:24:10 | ||
| Medtronic | 92.26 | 92.53 | 90.75 | +1.12 | +1.23% | 4.35M | 01:24:09 | ||
| Accenture | 181.94 | 185.84 | 180.79 | -5.00 | -2.67% | 3.06M | 01:24:09 | ||
| Perrigo | 14.68 | 14.72 | 14.38 | +0.20 | +1.35% | 1.84M | 01:24:08 | ||
| James Hardie Industries ADR | 30.11 | 30.52 | 30.02 | -0.24 | -0.77% | 1.96M | 01:24:05 | ||
| Smurfit Westrock | 49.58 | 50.52 | 49.38 | +0.15 | +0.30% | 1.50M | 01:24:10 | ||
| CRH ADR | 97.18 | 98.19 | 96.64 | +0.98 | +1.02% | 2.63M | 01:24:12 | ||
| TE Connectivity | 205.18 | 205.98 | 202.25 | +3.77 | +1.87% | 887.98K | 01:24:11 | ||
| Johnson Controls | 144.58 | 145.17 | 142.34 | +2.76 | +1.95% | 1.16M | 01:24:10 | ||
| Jazz Pharma | 250.11 | 259.83 | 248.52 | -10.13 | -3.89% | 1.96M | 01:23:59 | ||
| Eaton | 420.10 | 420.53 | 409.78 | +10.90 | +2.66% | 1.25M | 01:24:13 | ||
| Trane Technologies | 462.35 | 465.18 | 456.12 | +7.10 | +1.56% | 453.64K | 01:24:07 | ||
| Dole | 13.59 | 13.72 | 13.51 | +0.05 | +0.33% | 710.92K | 01:23:58 | ||
| Ryanair ADR | 56.91 | 58.64 | 56.86 | -0.37 | -0.65% | 762.14K | 01:24:10 | ||
| Alkermes Plc | 49.14 | 49.35 | 48.46 | -0.07 | -0.14% | 390.27K | 01:23:51 | ||
| Allegion PLC | 160.34 | 161.92 | 159.37 | -0.03 | -0.02% | 695.69K | 01:24:03 | ||
| AerCap Holdings NV | 149.12 | 149.45 | 147.49 | +1.68 | +1.14% | 610.36K | 01:23:55 | ||
| Adient | 18.90 | 18.97 | 18.23 | +0.26 | +1.39% | 799.87K | 01:23:55 | ||
| Amarin | 14.400 | 15.245 | 14.170 | +0.250 | +1.77% | 140.99K | 01:23:31 | ||
| Aon | 354.49 | 356.33 | 353.19 | -0.34 | -0.10% | 315.11K | 01:24:11 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Parazero Technologies | 0.7961 | 0.9299 | 0.7800 | -0.0239 | -2.91% | 5.57M | 01:23:55 | ||
| Teva ADR | 37.90 | 37.92 | 37.07 | -0.21 | -0.54% | 3.47M | 01:24:09 | ||
| Mobileye Global | 8.52 | 8.75 | 8.46 | -0.17 | -1.90% | 1.60M | 01:24:04 | ||
| Cellebrite | 11.615 | 11.635 | 11.060 | +0.325 | +2.88% | 1.91M | 01:23:54 | ||
| SolarEdge Technologies Inc | 33.35 | 33.69 | 31.38 | +3.47 | +11.61% | 5.70M | 01:24:04 | ||
| Wearable Devices | 2.3801 | 2.6506 | 2.3500 | -0.1199 | -4.80% | 163.38K | 01:18:47 | ||
| Innoviz Technologies | 0.336 | 0.343 | 0.325 | -0.004 | -1.09% | 1.26M | 01:24:07 | ||
| Monday.Com | 92.13 | 93.58 | 89.45 | -1.10 | -1.18% | 1.02M | 01:24:12 | ||
| Brenx | 6.040 | 7.400 | 5.790 | +0.480 | +8.63% | 1.19M | 01:24:01 | ||
| Qtrex Quantum | 0.822 | 0.870 | 0.820 | -0.040 | -4.64% | 1.32M | 01:24:08 | ||
| ZIM Integrated Shipping Services | 27.62 | 27.94 | 27.45 | -0.46 | -1.64% | 798.49K | 01:24:06 | ||
| IM Cannabis | 0.1090 | 0.1140 | 0.1055 | +0.0002 | +0.18% | 2.33M | 01:23:58 | ||
| eToro | 30.69 | 31.26 | 30.49 | -0.22 | -0.71% | 763.67K | 01:24:07 | ||
| Steakholder Foods | 3.410 | 3.440 | 3.129 | +0.230 | +7.22% | 172.52K | 01:22:14 | ||
| Playtika | 2.40 | 2.44 | 2.36 | -0.05 | -1.84% | 965.40K | 01:24:06 | ||
| Arbe Robotics | 0.668 | 0.699 | 0.658 | -0.032 | -4.52% | 759.15K | 01:24:12 | ||
| Tower | 220.63 | 221.50 | 212.25 | +7.92 | +3.72% | 1.07M | 01:23:45 | ||
| Wix.Com Ltd | 82.12 | 84.90 | 81.63 | -3.94 | -4.57% | 739.75K | 01:23:55 | ||
| GlobalE Online | 39.20 | 39.57 | 38.80 | -0.23 | -0.58% | 350.66K | 01:23:53 | ||
| Oddity Tech | 14.63 | 15.12 | 14.21 | +0.43 | +3.03% | 716.98K | 01:23:49 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.86 | 13.92 | 13.52 | +0.21 | +1.54% | 661.34K | 01:23:50 | ||
| ENI ADR | 53.49 | 54.12 | 53.43 | -0.56 | -1.04% | 305.35K | 01:23:38 | ||
| Ferrari NV | 413.55 | 419.27 | 412.48 | -8.31 | -1.97% | 419.79K | 01:23:52 | ||
| ENEL Societa per Azioni | 11.055 | 11.140 | 11.030 | -0.075 | -0.67% | 326.86K | 01:06:46 | ||
| UniCredit ADR | 50.110 | 50.280 | 49.948 | +0.760 | +1.54% | 189.46K | 01:07:22 | ||
| Stevanato Group SpA | 22.38 | 23.00 | 22.25 | -0.32 | -1.41% | 411.07K | 01:23:57 | ||
| Terra Innovatum Global NV | 5.76 | 6.02 | 5.57 | -0.11 | -1.87% | 164.95K | 01:23:43 | ||
| Intesa Sanpaolo SpA PK | 48.135 | 48.420 | 47.970 | +0.165 | +0.34% | 134.11K | 01:07:40 | ||
| Genenta Science ADR | 1.130 | 1.170 | 1.110 | -0.020 | -1.74% | 40.61K | 01:20:31 | ||
| Prysmian ADR | 70.82 | 71.53 | 70.54 | +0.22 | +0.31% | 63.10K | 01:08:29 | ||
| Snam ADR | 13.50 | 13.53 | 13.47 | -0.18 | -1.32% | 19.91K | 01:04:37 | ||
| Assicurazioni Generali ADR | 25.65 | 25.70 | 25.56 | +0.28 | +1.10% | 21.66K | 01:05:08 | ||
| Leonardo ADR | 31.56 | 31.85 | 31.42 | -0.16 | -0.50% | 27.32K | 01:07:04 | ||
| Terna Rete Elettrica Nazionale | 34.53 | 34.62 | 34.49 | -0.09 | -0.26% | 7.67K | 00:56:52 | ||
| Brunello Cucinelli ADR | 10.2 | 10.3 | 10.2 | 0.0 | -0.21% | 5.21K | 00:46:31 | ||
| Natuzzi | 1.00 | 1.13 | 1.00 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Mediobanca ADR | 32.49 | 32.62 | 32.49 | -0.24 | -0.72% | 1.23K | 00:29:16 | ||
| Prada Spa PK | 10.36 | 10.36 | 10.36 | -0.02 | -0.15% | 0.83K | 26/08 | ||
| Saipem ADR | 1.0384 | 1.0384 | 1.0384 | +0.0084 | +0.82% | 201.00 | 19:05:49 | ||
| Salvatore Ferragamo ADR | 5.54 | 5.54 | 5.54 | -0.05 | -0.89% | 0.23K | 21:37:38 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 0.59 | 0.61 | 0.53 | +0.02 | +3.53% | 2.69M | 01:23:59 | ||
| Sony ADR | 24.19 | 24.33 | 24.06 | +0.14 | +0.56% | 2.69M | 01:24:01 | ||
| SoftBank Group | 16.33 | 16.38 | 16.00 | +0.29 | +1.82% | 1.51M | 01:08:43 | ||
| Mizuho Financial ADR | 10.450 | 10.535 | 10.420 | +0.040 | +0.38% | 1.63M | 01:24:07 | ||
| Linkage Global | 0.120 | 0.122 | 0.117 | -0.002 | -1.72% | 468.74K | 01:23:29 | ||
| Shin-Etsu Chemical ADR | 18.56 | 18.67 | 18.51 | -0.15 | -0.80% | 653.20K | 01:09:02 | ||
| Mitsubishi UFJ Financial ADR | 22.425 | 22.555 | 22.405 | +0.195 | +0.88% | 1.29M | 01:24:02 | ||
| Takeda Pharma ADR | 18.24 | 18.38 | 18.22 | -0.12 | -0.63% | 1.18M | 01:23:39 | ||
| Sumitomo Mitsui Financial ADR | 25.360 | 25.495 | 25.335 | +0.180 | +0.71% | 716.64K | 01:24:03 | ||
| Metaplanet | 1.91 | 1.96 | 1.88 | -0.09 | -4.40% | 900.81K | 00:59:36 | ||
| Honda Motor ADR | 31.41 | 31.57 | 31.41 | -0.39 | -1.23% | 593.62K | 01:23:56 | ||
| TOYO Co | 4.66 | 4.87 | 4.64 | -0.01 | -0.22% | 549.80K | 01:24:06 | ||
| Bridgestone ADR | 12.91 | 12.94 | 12.47 | -0.03 | -0.23% | 177.89K | 01:04:42 | ||
| Nintendo ADR | 13.85 | 13.98 | 13.82 | -0.02 | -0.14% | 570.56K | 01:07:47 | ||
| Nomura ADR | 10.060 | 10.110 | 10.045 | +0.150 | +1.51% | 346.88K | 01:23:42 | ||
| Sumitomo Electric ADR | 6.94 | 6.98 | 6.86 | +0.03 | +0.43% | 283.12K | 01:08:04 | ||
| Fanuc Corporation | 18.80 | 18.91 | 18.68 | -0.15 | -0.79% | 257.83K | 01:01:58 | ||
| Murata Manufacturing Inc | 22.45 | 22.53 | 22.28 | +0.01 | +0.04% | 255.33K | 01:06:30 | ||
| Renesas Electronics ADR | 10.483 | 10.580 | 10.410 | -0.148 | -1.39% | 243.78K | 01:08:02 | ||
| Recruit ADR | 21 | 22 | 21 | +1 | +2.75% | 139.46K | 01:05:28 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alvotech | 4.92 | 4.99 | 4.78 | -0.14 | -2.67% | 796.43K | 01:24:05 | ||
| Tenaris ADR | 53.85 | 54.43 | 53.73 | -0.75 | -1.37% | 835.43K | 01:24:08 | ||
| Millicom | 96.51 | 96.84 | 94.52 | +1.28 | +1.34% | 524.14K | 01:23:44 | ||
| Ardagh Metal Packaging | 5.235 | 5.310 | 5.220 | -0.055 | -1.04% | 1.00M | 01:24:08 | ||
| ArcelorMittal ADR | 74.55 | 75.93 | 74.22 | +0.93 | +1.26% | 1.41M | 01:23:53 | ||
| Globant SA | 38.87 | 40.16 | 38.37 | -1.21 | -3.02% | 592.17K | 01:24:12 | ||
| Nexa Resources | 15.588 | 15.950 | 15.360 | -0.232 | -1.47% | 380.21K | 01:24:05 | ||
| Ternium ADR | 55.10 | 56.17 | 54.86 | -0.10 | -0.18% | 255.62K | 01:24:04 | ||
| Adecoagro SA | 11.13 | 11.28 | 10.73 | +0.10 | +0.86% | 733.29K | 01:23:53 | ||
| Orion Engineered Carbons | 6.16 | 6.22 | 5.91 | +0.19 | +3.10% | 406.66K | 01:23:30 | ||
| Corporacion America Airports | 24.580 | 25.309 | 24.580 | -0.240 | -0.97% | 143.92K | 01:24:12 | ||
| Auna ADR | 5.25 | 5.34 | 5.25 | -0.03 | -0.57% | 67.97K | 01:23:18 | ||
| Altisource Portfolio Solutions | 5.740 | 5.950 | 5.610 | +0.230 | +4.17% | 18.15K | 00:57:32 | ||
| Samsonite ADR | 8.220 | 8.220 | 7.954 | -0.040 | -0.48% | 5.18K | 00:29:06 | ||
| Codere Online Luxembourg | 9.16 | 9.18 | 9.09 | +0.07 | +0.77% | 12.64K | 01:10:03 | ||
| Subsea 7 ADR | 35.60 | 35.89 | 35.50 | -0.42 | -1.17% | 2.60K | 26/08 | ||
| SES | 5.6 | 5.8 | 5.6 | 0.0 | 0.00% | 0 | 01:29:59 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.89K | 26/08 | ||
| B M European Value Retail DRC | 13.31 | 13.31 | 13.31 | -0.08 | -0.59% | 298.00 | 26/08 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 0.19 | 0.22 | 0.18 | -0.02 | -10.96% | 56.42M | 01:24:13 | ||
| Black Titan | 0.48 | 0.51 | 0.48 | -0.04 | -7.85% | 390.94K | 01:16:21 | ||
| Megan Holdings | 0.1088 | 0.1244 | 0.0969 | +0.0068 | +6.67% | 8.19M | 01:21:43 | ||
| VCI Global | 2.779 | 4.120 | 2.420 | -0.061 | -2.13% | 21.37M | 01:24:05 | ||
| WF Holding | 1.89 | 1.96 | 1.82 | -0.09 | -4.55% | 236.79K | 01:24:00 | ||
| Sagtec Global | 0.65 | 0.66 | 0.61 | +0.02 | +3.47% | 156.04K | 00:25:07 | ||
| TMD Energy | 0.71 | 0.73 | 0.70 | +0.01 | +0.99% | 17.36K | 26/08 | ||
| CBL International | 13.700 | 14.100 | 13.070 | +0.200 | +1.48% | 47.08K | 01:20:42 | ||
| Linkers Industries | 0.81 | 0.83 | 0.76 | -0.03 | -3.12% | 27.99K | 26/08 | ||
| Leet Technology | 0.0012 | 0.0012 | 0.0012 | 0.0000 | 0.00% | 0 | 01:29:59 | ||
| Bio Green Med Solution | 0.8569 | 0.8990 | 0.8510 | -0.0203 | -2.31% | 21.51K | 00:33:51 | ||
| Agape ATP | 2.4100 | 2.4100 | 2.3300 | +0.0400 | +1.69% | 22.74K | 01:22:22 | ||
| Malayan Banking Berhad | 5.600 | 5.880 | 5.400 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| BioNexus Gene Lab | 1.4300 | 1.4924 | 1.2400 | -0.1600 | -10.06% | 21.76K | 00:06:15 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| GreenPro | 12.5000 | 12.5100 | 12.5000 | +1.4600 | +13.22% | 1.12K | 26/08 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.955 | 11.125 | 10.940 | -0.045 | -0.41% | 1.96M | 01:24:09 | ||
| America Movil ADR | 23.66 | 23.92 | 23.66 | -0.09 | -0.38% | 1.44M | 01:24:10 | ||
| Vista Oil Gas | 68.610 | 69.385 | 67.296 | +0.220 | +0.32% | 535.22K | 01:23:15 | ||
| Grupo Televisa ADR | 2.865 | 2.895 | 2.755 | +0.105 | +3.80% | 1.55M | 01:24:09 | ||
| BBB Foods | 49.90 | 51.02 | 49.79 | -1.01 | -1.99% | 507.58K | 01:24:12 | ||
| Fomento Economico Mexicano | 123.06 | 124.59 | 122.55 | -0.65 | -0.53% | 257.29K | 01:23:52 | ||
| Controladora Vuela ADR | 7.02 | 7.26 | 7.01 | -0.12 | -1.61% | 304.37K | 01:22:19 | ||
| Coca-Cola Femsa ADR | 114.86 | 117.09 | 114.29 | -2.05 | -1.75% | 146.98K | 01:23:54 | ||
| Freight Tech | 1.505 | 1.600 | 1.475 | -0.005 | -0.33% | 70.59K | 00:59:41 | ||
| Wal Mart de Mexico ADR | 28.25 | 28.50 | 28.09 | -0.02 | -0.05% | 57.78K | 01:07:31 | ||
| Mexico Closed Fund | 21.99 | 22.33 | 21.95 | -0.01 | -0.04% | 24.27K | 00:07:26 | ||
| Aeroportuario del Centro Norte | 102.93 | 105.07 | 102.70 | -1.30 | -1.24% | 46.32K | 01:23:29 | ||
| Vesta Real Estate ADR | 34.47 | 35.29 | 34.45 | -0.69 | -1.96% | 17.74K | 01:07:50 | ||
| GAP ADR | 215.32 | 216.34 | 210.97 | +5.60 | +2.67% | 134.87K | 01:23:39 | ||
| Grupo Mexico | 13.95 | 14.29 | 13.88 | -0.37 | -2.58% | 24.36K | 01:03:26 | ||
| Kimberly-Clark de Mexico | 11.77 | 11.92 | 11.77 | -0.07 | -0.59% | 14.06K | 01:08:53 | ||
| Betterware De Mexico | 16.34 | 16.45 | 16.10 | +0.06 | +0.37% | 29.99K | 01:19:30 | ||
| Banorte ADR | 57.23 | 58.65 | 56.10 | +1.02 | +1.81% | 22.87K | 01:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 263.35 | 266.34 | 262.88 | -0.62 | -0.23% | 33.09K | 01:19:52 | ||
| Wal Mart de Mexico | 2.8000 | 2.8300 | 2.8000 | +0.0200 | +0.72% | 5.67K | 00:45:31 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.15 | 5.29 | 5.14 | -0.12 | -2.19% | 17.22M | 01:24:05 | ||
| Nebius NV | 214.03 | 221.47 | 213.60 | -7.94 | -3.58% | 7.66M | 01:24:12 | ||
| STMicroelectronics ADR | 49.57 | 49.96 | 48.97 | +0.11 | +0.21% | 4.25M | 01:24:11 | ||
| Qiagen | 43.32 | 43.87 | 43.23 | -0.33 | -0.76% | 1.16M | 01:24:05 | ||
| Aegon ADR | 9.210 | 9.285 | 9.210 | 0.000 | 0.00% | 1.82M | 01:23:52 | ||
| JBS NV | 13.78 | 14.10 | 13.78 | -0.28 | -1.96% | 2.71M | 01:24:10 | ||
| ProQR Therapeutics NV | 2.335 | 2.400 | 2.275 | -0.045 | -1.89% | 589.96K | 01:23:15 | ||
| Uniqure NV | 50.950 | 51.195 | 50.050 | -0.100 | -0.20% | 701.78K | 01:24:03 | ||
| NXP | 223.41 | 226.19 | 222.55 | -1.34 | -0.60% | 961.47K | 01:24:11 | ||
| Elastic | 79.61 | 80.91 | 78.79 | -0.79 | -0.98% | 1.08M | 01:24:11 | ||
| NewAmsterdam Pharma | 27.300 | 27.610 | 26.720 | -0.040 | -0.15% | 509.18K | 01:24:03 | ||
| ING ADR | 35.53 | 35.62 | 35.41 | +0.23 | +0.64% | 947.51K | 01:23:53 | ||
| Magnum Ice Cream | 20.32 | 20.46 | 20.26 | +0.03 | +0.12% | 405.87K | 01:24:03 | ||
| Ferrovial | 60.010 | 61.480 | 59.680 | -3.020 | -4.79% | 1.31M | 01:24:12 | ||
| ASML ADR | 1,741.40 | 1,761.58 | 1,732.35 | -2.76 | -0.16% | 746.01K | 01:23:55 | ||
| Adyen | 12.43 | 12.56 | 12.37 | -0.11 | -0.88% | 247.95K | 01:08:23 | ||
| Airbus Group NV | 59.87 | 60.98 | 59.80 | +0.29 | +0.49% | 277.00K | 01:08:54 | ||
| Prosus ADR | 8.85 | 8.88 | 8.80 | -0.01 | -0.08% | 346.42K | 01:08:48 | ||
| Koninklijke Philips ADR | 26.96 | 27.32 | 26.86 | -0.47 | -1.71% | 584.45K | 01:23:34 | ||
| Koninklijke ADR | 4.734 | 4.740 | 4.715 | -0.026 | -0.55% | 194.15K | 01:07:43 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0014 | 0.0016 | 0.0012 | +0.0000 | +0.00% | 0 | 01:29:59 | ||
| Spark New Zealand ADR | 6.45 | 6.46 | 6.29 | -0.04 | -0.62% | 6.05K | 01:06:08 | ||
| Chorus ADR | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 08/08 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Spark New Zealand | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 22/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.13 | 1.17 | 1.13 | 0.00 | 0.00% | 0 | 21/08 | ||
| Auckland International Airport ADR | 25.64 | 25.64 | 25.64 | -0.21 | -0.83% | 0.64K | 21:20:34 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| A2 Milk | 5.11 | 5.11 | 5.08 | +0.17 | +3.34% | 4.84K | 26/08 | ||
| Fisher&Paykel Healthcare | 26.53 | 26.53 | 26.00 | +0.00 | +0.00% | 0 | 25/08 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 41.33 | 41.92 | 40.99 | +0.12 | +0.28% | 2.36M | 01:24:07 | ||
| Opera | 19.50 | 19.63 | 19.10 | +0.09 | +0.46% | 287.86K | 01:24:04 | ||
| Tomra Systems ADR | 11.85 | 11.86 | 11.56 | -0.05 | -0.44% | 60.06K | 01:08:53 | ||
| Yara International ASA | 24.33 | 24.58 | 24.28 | -0.12 | -0.51% | 84.99K | 01:02:38 | ||
| Orkla ASA ADR | 10.230 | 10.290 | 10.210 | -0.060 | -0.58% | 109.66K | 01:03:01 | ||
| Norsk Hydro ASA ADR | 9.908 | 9.985 | 9.900 | -0.173 | -1.71% | 298.57K | 01:01:14 | ||
| Mowi ADR | 22.55 | 22.74 | 22.55 | +0.23 | +1.04% | 5.18K | 00:42:58 | ||
| Telenor ASA ADR | 14.49 | 14.65 | 14.44 | -0.12 | -0.80% | 8.93K | 01:04:30 | ||
| DNB Bank ASA | 33.49 | 33.65 | 33.49 | -0.24 | -0.71% | 23.95K | 01:04:06 | ||
| Nel ASA | 0.16 | 0.16 | 0.16 | -0.02 | -11.11% | 1.30K | 00:53:27 | ||
| Nordic Semiconductor | 17.2125 | 17.8300 | 17.2125 | -0.3375 | -1.92% | 743.00 | 26/08 | ||
| Norsk Hydro | 9.95 | 10.09 | 9.91 | -0.25 | -2.48% | 6.82K | 00:04:30 | ||
| Gjensidige Forsikring ADR | 30.70 | 30.70 | 30.70 | -0.73 | -2.32% | 0.31K | 26/08 | ||
| Vend Marketplaces DRC | 28.0 | 28.0 | 27.8 | +0.0 | +0.00% | 0 | 01:29:59 | ||
| Telenor | 14.950 | 14.950 | 14.910 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Leroy Seafood ADR | 10.00 | 10.00 | 10.00 | +1.12 | +12.61% | 412.00 | 21:21:09 | ||
| Equinor | 42.8850 | 42.9420 | 42.8850 | +0.0000 | +0.00% | 0 | 21/08 | ||
| Norwegian Air Shuttle | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 25/08 | ||
| Hexagon Composites | 1.5250 | 1.5250 | 1.5250 | 0.0000 | 0.00% | 0 | 12/08 | ||
| Vow | 0.2169 | 0.2169 | 0.2000 | 0.0000 | 0.00% | 0 | 20/08 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 36.305 | 36.850 | 35.490 | +0.365 | +1.02% | 1.47M | 01:23:56 | ||
| Credicorp | 381.97 | 385.97 | 380.88 | -1.33 | -0.35% | 143.58K | 01:23:53 | ||
| Intercorp Financial Services | 54.74 | 55.11 | 54.50 | +0.17 | +0.31% | 86.41K | 01:24:08 | ||
| Cementos Pacasmayo ADR | 12.440 | 12.590 | 12.215 | +0.290 | +2.39% | 40.16K | 01:13:04 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19.39 | 19.64 | 19.37 | -0.15 | -0.77% | 79.58K | 01:22:08 | ||
| BDO Unibank ADR | 19.66 | 19.85 | 19.60 | +0.05 | +0.23% | 12.88K | 01:02:33 | ||
| D&L Industries ADR | 1.29 | 1.29 | 1.29 | +0.04 | +3.20% | 8.46K | 21:20:34 | ||
| One and One Green Tech | 1.70 | 1.73 | 1.70 | -0.06 | -3.41% | 6.22K | 01:03:21 | ||
| Jollibee Foods ADR | 10.030 | 10.030 | 10.030 | -0.220 | -2.15% | 1.10K | 21:20:37 | ||
| Ayala ADR | 7.8 | 7.8 | 7.8 | -0.8 | -8.82% | 0.20K | 00:42:29 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 25/08 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 08/08 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 18/08 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 20/08 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | -0.6 | -7.48% | 2.18K | 21:20:40 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| Bank the Philippine Islands ADR | 31.51 | 33.94 | 31.51 | -2.73 | -7.97% | 0.75K | 26/08 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.77 | 9.90 | 9.72 | +0.05 | +0.48% | 45.11K | 00:56:36 | ||
| CD Projekt | 16.07 | 16.83 | 16.03 | -0.29 | -1.77% | 22.33K | 00:50:50 | ||
| Powszechna Kasa ADR | 31.67 | 32.07 | 30.56 | +0.02 | +0.06% | 8.19K | 00:56:30 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 | 15/08 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 54.65 | 54.84 | 54.55 | -0.08 | -0.15% | 12.93K | 01:08:54 | ||
| Galp Energa | 12.16 | 12.32 | 12.12 | -0.13 | -1.06% | 25.38K | 00:43:00 | ||
| Jeronimo Martins SGPS SA ADR | 42.30 | 42.55 | 42.22 | -0.25 | -0.59% | 4.78K | 00:55:54 | ||
| Banco Comercial Portugues ADR | 13.18 | 13.18 | 13.18 | 0.00 | 0.00% | 0 | 25/08 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FingerMotion | 0.161 | 0.170 | 0.150 | -0.010 | -5.68% | 6.39M | 01:23:44 | ||
| Canaan | 0.393 | 0.423 | 0.385 | -0.024 | -5.76% | 17.47M | 01:24:06 | ||
| Grab Holdings | 3.645 | 3.655 | 3.520 | +0.065 | +1.82% | 25.87M | 01:24:07 | ||
| BTC Digital | 1.8800 | 1.8800 | 1.6500 | -0.1200 | -6.00% | 6.00M | 01:24:11 | ||
| Bitdeer Tech | 10.63 | 11.25 | 10.63 | -0.66 | -5.85% | 5.48M | 01:23:57 | ||
| Ohmyhome | 0.0941 | 0.2097 | 0.0940 | -0.0044 | -4.47% | 458.67M | 01:24:12 | ||
| Lion Group Holding | 0.5469 | 0.5860 | 0.5392 | -0.0021 | -0.38% | 10.06M | 01:23:28 | ||
| Up Fintech | 5.420 | 5.460 | 5.130 | -0.045 | -0.82% | 4.12M | 01:23:49 | ||
| Sea | 118.72 | 121.68 | 118.60 | -4.46 | -3.62% | 2.14M | 01:23:57 | ||
| Seagate | 848.76 | 851.69 | 821.67 | +27.09 | +3.30% | 1.75M | 01:24:05 | ||
| Wave Life Sciences Ltd | 5.225 | 5.300 | 5.189 | -0.025 | -0.48% | 1.44M | 01:24:12 | ||
| Genius | 0.1717 | 0.1793 | 0.1702 | -0.0076 | -4.24% | 2.16M | 01:23:36 | ||
| Republic Power | 2.23 | 2.50 | 1.16 | +0.25 | +12.41% | 2.39M | 01:23:42 | ||
| Trip.com ADR | 45.06 | 45.94 | 45.03 | -0.93 | -2.01% | 1.43M | 01:24:01 | ||
| Super X AI | 9.480 | 10.800 | 9.080 | -1.020 | -9.71% | 498.46K | 01:23:14 | ||
| Hafnia | 7.76 | 8.00 | 7.73 | -0.44 | -5.31% | 1.29M | 01:24:12 | ||
| JOYY Inc | 74.47 | 80.89 | 73.00 | -0.53 | -0.71% | 684.99K | 01:24:00 | ||
| Kulicke&Soffa | 84.50 | 85.36 | 83.62 | -0.03 | -0.04% | 515.30K | 01:24:10 | ||
| BW LPG | 23.49 | 24.03 | 23.41 | -1.32 | -5.30% | 368.69K | 01:24:01 | ||
| Guardforce AI | 0.394 | 0.419 | 0.393 | -0.019 | -4.49% | 138.38K | 01:03:41 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 12.10 | 12.39 | 12.07 | -0.43 | -3.43% | 3.45M | 01:24:08 | ||
| Harmony Gold Mining | 22.490 | 22.665 | 22.350 | -0.460 | -2.00% | 3.29M | 01:24:06 | ||
| Gold Fields ADR | 47.895 | 48.445 | 47.535 | -0.975 | -2.00% | 3.93M | 01:24:08 | ||
| Sasol ADR | 11.35 | 11.42 | 11.23 | -0.11 | -0.92% | 943.00K | 01:23:41 | ||
| DRDGOLD ADR | 29.99 | 30.45 | 29.91 | -1.24 | -3.97% | 373.30K | 01:23:26 | ||
| Naspers ADR | 9.58 | 9.66 | 9.55 | -0.08 | -0.83% | 85.35K | 01:01:08 | ||
| Valterra Platinum DRC | 14.440 | 14.630 | 14.390 | -0.050 | -0.35% | 47.99K | 01:02:44 | ||
| Lesaka Tech | 4.565 | 4.680 | 4.530 | +0.035 | +0.77% | 66.40K | 01:23:16 | ||
| Life Healthcare Group Holdings | 2.86 | 2.87 | 2.83 | +0.01 | +0.35% | 30.02K | 01:03:53 | ||
| Impala Platinum Holdings Ltd PK | 14.130 | 14.245 | 14.005 | -0.430 | -2.95% | 115.34K | 01:00:53 | ||
| Clicks Group | 25.16 | 25.24 | 25.07 | -0.03 | -0.10% | 28.64K | 01:03:02 | ||
| Sanlam Ltd PK | 10.710 | 10.710 | 10.430 | -0.230 | -2.10% | 20.33K | 01:00:07 | ||
| Kumba Iron Ore Ltd PK | 5.094 | 5.140 | 5.045 | -0.066 | -1.27% | 47.97K | 01:04:27 | ||
| Standard Bank Group Ltd PK | 20.18 | 20.20 | 20.07 | -0.12 | -0.59% | 18.10K | 01:06:45 | ||
| Bidvest Group Ltd PK | 29.95 | 29.95 | 29.67 | -0.10 | -0.33% | 5.99K | 00:56:54 | ||
| Vodacom Group Ltd PK | 9.24 | 9.27 | 9.19 | +0.03 | +0.28% | 26.29K | 00:56:43 | ||
| Leatt | 12.5 | 12.9 | 12.5 | -0.5 | -3.56% | 8.74K | 00:26:48 | ||
| MTN Group Ltd PK | 11.68 | 11.87 | 11.68 | -0.17 | -1.41% | 1.96K | 01:03:11 | ||
| Nedbank Group Ltd | 18.880 | 19.190 | 18.880 | -0.060 | -0.32% | 8.26K | 00:10:41 | ||
| Shoprite ADR | 18.72 | 18.75 | 18.68 | -0.31 | -1.64% | 1.86K | 00:46:44 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 157.75 | 161.21 | 157.75 | -1.78 | -1.12% | 7.51M | 01:24:06 | ||
| LG Display | 3.335 | 3.375 | 3.310 | -0.045 | -1.33% | 1.12M | 01:24:11 | ||
| Global Interactive Tech | 1.6400 | 1.7800 | 1.5900 | +0.0100 | +0.61% | 87.61K | 01:15:31 | ||
| SK Telecom ADR | 39.76 | 40.04 | 39.42 | +0.10 | +0.24% | 681.56K | 01:24:10 | ||
| KT | 19.67 | 19.68 | 19.39 | +0.44 | +2.29% | 651.69K | 01:24:02 | ||
| Kepco ADR | 12.30 | 12.45 | 12.22 | +0.50 | +4.19% | 1.07M | 01:24:06 | ||
| MagnaChip | 3.252 | 3.320 | 3.200 | -0.018 | -0.55% | 251.88K | 01:23:19 | ||
| Doubledown | 12.70 | 12.89 | 12.65 | -0.11 | -0.82% | 37.24K | 01:22:12 | ||
| POSCO | 58.49 | 59.29 | 58.27 | -0.93 | -1.57% | 118.76K | 01:22:30 | ||
| Shinhan | 77.49 | 77.86 | 77.19 | +0.68 | +0.89% | 83.10K | 01:23:12 | ||
| KB Financial | 120.73 | 121.16 | 119.48 | -0.02 | -0.02% | 60.15K | 01:24:00 | ||
| Harvard Ave Acquisition | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 200.01K | 01:11:19 | ||
| Woori Financial | 71.58 | 71.90 | 71.01 | +0.62 | +0.87% | 50.50K | 01:20:41 | ||
| Gravity Co | 73.54 | 74.00 | 72.99 | +0.47 | +0.64% | 23.06K | 01:16:43 | ||
| Captivision | 0.007 | 0.007 | 0.002 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 22/08 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.705 | 14.820 | 14.670 | +0.075 | +0.51% | 9.66M | 01:23:58 | ||
| BBVA ADR | 29.020 | 29.200 | 28.990 | +0.070 | +0.24% | 1.11M | 01:24:05 | ||
| Caixabank ADR | 5.07 | 5.12 | 5.04 | -0.01 | -0.13% | 155.64K | 01:08:08 | ||
| Grifols ADR | 7.92 | 8.09 | 7.92 | -0.17 | -2.10% | 376.26K | 01:24:07 | ||
| Inditex ADR | 16.95 | 17.07 | 16.87 | -0.03 | -0.20% | 326.35K | 01:08:20 | ||
| Turbo Energy ADR | 1.112 | 1.176 | 1.100 | -0.038 | -3.30% | 59.68K | 01:21:11 | ||
| Cellnex Telecom ADR | 15.54 | 15.67 | 15.51 | -0.32 | -1.99% | 29.90K | 00:56:32 | ||
| Red Electrica ADR | 8.819 | 8.850 | 8.803 | -0.051 | -0.57% | 21.63K | 00:43:16 | ||
| ACS Actividades Construccion ADR | 24.25 | 24.54 | 24.20 | +0.03 | +0.12% | 28.68K | 01:00:44 | ||
| Iberdrola SA | 93.95 | 94.19 | 93.79 | +0.06 | +0.06% | 51.41K | 00:57:59 | ||
| Repsol SA | 31.20 | 31.48 | 31.11 | 0.00 | 0.00% | 60.58K | 01:07:11 | ||
| Amadeus IT Holding SA PK | 66.82 | 67.46 | 66.55 | -0.26 | -0.39% | 22.63K | 01:02:51 | ||
| Freightos | 1.335 | 1.395 | 1.320 | -0.085 | -5.99% | 32.09K | 01:21:22 | ||
| Endesa ADR | 24.6 | 24.9 | 24.2 | -0.1 | -0.26% | 15.25K | 00:57:58 | ||
| Naturgy Energy ADR | 6.88 | 6.89 | 6.87 | -0.06 | -0.89% | 7.10K | 00:57:58 | ||
| Wallbox NV | 2.950 | 2.950 | 2.870 | -0.037 | -1.24% | 6.20K | 00:57:11 | ||
| Bankinter ADR | 19.69 | 19.91 | 19.27 | +0.15 | +0.77% | 63.11K | 00:44:51 | ||
| Indra Sistemas SA | 35.27 | 35.44 | 34.66 | -0.61 | -1.69% | 3.87K | 00:25:46 | ||
| Enagas SA | 9.751 | 9.760 | 9.732 | -0.040 | -0.40% | 3.56K | 26/08 | ||
| Banco de Sabadell ADR | 8.67 | 8.67 | 8.67 | -0.32 | -3.59% | 157.00 | 00:04:25 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Polestar Automotive Holding Uk Plc ADR | 5.5000 | 7.0000 | 5.2001 | +1.7700 | +47.45% | 3.10M | 01:23:58 | ||
| LM Ericsson B ADR | 10.05 | 10.25 | 9.96 | -0.34 | -3.23% | 16.96M | 01:23:53 | ||
| Spotify Tech | 549.32 | 554.97 | 543.20 | -3.25 | -0.59% | 983.11K | 01:24:07 | ||
| Autoliv | 123.28 | 124.06 | 122.55 | -0.69 | -0.56% | 353.23K | 01:23:40 | ||
| Atlas Copco AB | 21.71 | 21.96 | 21.63 | +0.09 | +0.40% | 168.48K | 01:07:31 | ||
| Tele2 AB | 8.928 | 8.940 | 8.885 | -0.062 | -0.69% | 35.61K | 00:58:12 | ||
| Polestar Automotive Holding A | 12.280 | 12.500 | 12.090 | -0.260 | -2.07% | 94.27K | 01:21:36 | ||
| Oatly Group AB | 15.1900 | 15.4800 | 15.0200 | -0.2500 | -1.62% | 48.44K | 01:23:57 | ||
| NIP ADR | 15.55 | 20.00 | 14.85 | -1.89 | -10.81% | 24.88K | 00:48:57 | ||
| Hexagon ADR | 10.49 | 10.66 | 10.44 | -0.12 | -1.13% | 91.28K | 01:08:19 | ||
| Assa Abloy AB | 18.59 | 18.77 | 18.56 | -0.05 | -0.27% | 88.90K | 01:08:50 | ||
| Sandvik AB ADR | 41.32 | 41.95 | 41.25 | -0.40 | -0.96% | 39.68K | 01:07:04 | ||
| Neonode | 0.915 | 0.950 | 0.900 | +0.005 | +0.54% | 22.91K | 01:20:33 | ||
| H&M ADR | 3.70 | 3.72 | 3.70 | -0.16 | -4.15% | 153.49K | 01:07:53 | ||
| Volvo ADR | 36.81 | 37.02 | 36.68 | -0.26 | -0.71% | 47.22K | 01:08:27 | ||
| Svenska Handelsbanken PK | 7.61 | 7.64 | 7.60 | -0.03 | -0.39% | 139.44K | 01:08:16 | ||
| Saab AB ADR | 33.60 | 33.72 | 33.30 | -0.02 | -0.06% | 64.11K | 01:01:47 | ||
| Telia ADR | 9.15 | 9.17 | 9.13 | -0.13 | -1.40% | 26.99K | 01:02:40 | ||
| Swedbank AB | 39.28 | 39.38 | 39.23 | +0.15 | +0.39% | 14.11K | 00:58:06 | ||
| Atlas Copco ADR | 18.84 | 19.08 | 18.81 | +0.01 | +0.05% | 12.90K | 01:04:30 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.605 | 5.735 | 5.580 | -0.145 | -2.52% | 20.75M | 01:24:10 | ||
| On Holding | 29.26 | 29.40 | 28.65 | +0.43 | +1.49% | 5.70M | 01:24:09 | ||
| Amrize | 44.86 | 45.38 | 44.62 | +0.61 | +1.38% | 2.40M | 01:24:02 | ||
| Sealsq | 2.465 | 2.540 | 2.440 | -0.075 | -2.95% | 4.16M | 01:24:06 | ||
| Adc Thera | 1.055 | 1.075 | 1.010 | +0.015 | +1.44% | 1.73M | 01:24:07 | ||
| Aptiv | 46.40 | 46.72 | 46.07 | -0.23 | -0.49% | 4.00M | 01:24:03 | ||
| Garrett Motion | 26.930 | 27.025 | 26.310 | +0.660 | +2.51% | 2.56M | 01:24:00 | ||
| Amcor PLC | 47.26 | 47.75 | 47.13 | -0.02 | -0.03% | 1.65M | 01:24:15 | ||
| Crispr Therapeutics | 59.23 | 60.29 | 58.06 | -1.67 | -2.75% | 778.94K | 01:24:03 | ||
| Lithium Americas | 6.750 | 6.910 | 6.600 | +0.030 | +0.45% | 1.33M | 01:23:59 | ||
| Chubb | 344.37 | 347.04 | 343.10 | +1.26 | +0.37% | 644.33K | 01:24:10 | ||
| UBS Group | 54.46 | 54.74 | 54.28 | +0.23 | +0.42% | 993.74K | 01:24:14 | ||
| Sportradar | 12.91 | 13.02 | 12.72 | 0.00 | 0.00% | 929.83K | 01:24:00 | ||
| Novartis ADR | 157.79 | 159.19 | 157.44 | -2.19 | -1.37% | 1.15M | 01:24:09 | ||
| Roche Holding ADR | 56.96 | 57.52 | 56.92 | -1.51 | -2.58% | 714.88K | 01:08:42 | ||
| Novocure Ltd | 17.76 | 17.89 | 17.15 | +0.14 | +0.79% | 542.00K | 01:23:49 | ||
| Pharvaris NV | 37.07 | 37.34 | 36.24 | -0.16 | -0.43% | 332.10K | 01:23:52 | ||
| MoonLake Immunotherapeutics | 15.68 | 15.76 | 15.34 | +0.12 | +0.77% | 805.62K | 01:24:05 | ||
| Sophia Genetics | 8.535 | 8.620 | 8.310 | -0.115 | -1.33% | 170.57K | 01:23:53 | ||
| Alcon | 72.72 | 73.11 | 72.58 | -0.65 | -0.89% | 587.23K | 01:24:14 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 19.075 | 19.440 | 18.840 | -0.525 | -2.68% | 4.20M | 01:23:46 | ||
| Taiwan Semiconductor | 417.33 | 420.75 | 414.41 | -0.09 | -0.02% | 5.57M | 01:24:11 | ||
| ASE Industrial ADR | 37.145 | 37.300 | 36.710 | +0.065 | +0.18% | 1.70M | 01:24:01 | ||
| Himax | 13.780 | 13.890 | 13.490 | +0.110 | +0.80% | 408.59K | 01:23:57 | ||
| Chunghwa Telecom | 42.92 | 43.03 | 42.81 | -0.26 | -0.59% | 127.68K | 01:22:48 | ||
| Perfect Corp | 1.885 | 1.900 | 1.880 | -0.005 | -0.26% | 104.42K | 01:21:54 | ||
| ChipMOS Tech | 57.04 | 57.70 | 56.66 | +1.48 | +2.65% | 37.07K | 01:22:35 | ||
| Gogoro | 2.706 | 2.780 | 2.590 | +0.056 | +2.13% | 28.46K | 00:45:29 | ||
| Nocera | 1.800 | 1.820 | 1.750 | +0.060 | +3.45% | 34.89K | 01:15:31 | ||
| Obook Holdings | 5.51 | 5.58 | 5.47 | -0.05 | -0.84% | 12.01K | 01:19:17 | ||
| SemiLEDS | 2.010 | 2.010 | 1.900 | +0.080 | +4.15% | 2.88K | 01:18:20 | ||
| Asia Pacific Wire & Cable | 1.400 | 1.490 | 1.400 | -0.020 | -1.41% | 7.06K | 01:22:00 | ||
| Hon Hai Precision ADR | 15.46 | 15.60 | 15.45 | +0.16 | +1.05% | 22.25K | 00:48:56 | ||
| FST Ltd | 1.03 | 1.09 | 1.00 | -0.04 | -3.44% | 4.55K | 26/08 | ||
| Miluna Acquisition | 10.15 | 10.15 | 10.15 | -0.03 | -0.29% | 7.66K | 00:13:43 | ||
| AU Optronics | 7.930 | 7.940 | 7.910 | -0.100 | -1.25% | 504.07K | 00:32:28 | ||
| YD Bio | 4.60 | 4.85 | 4.00 | -0.02 | -0.43% | 11.12K | 26/08 | ||
| Giga Media Ltd | 1.435 | 1.440 | 1.430 | -0.016 | -1.07% | 8.52K | 00:29:32 | ||
| Gogoro Wnt | 0.0070 | 0.0070 | 0.0070 | 0.0000 | 0.00% | 0 | 26/08 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 06/11 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.4700 | 0.5697 | 0.4700 | -0.0792 | -14.42% | 446.09K | 01:22:11 | ||
| Kasikornbank OTC | 31.54 | 31.54 | 31.26 | +1.01 | +3.31% | 7.79K | 00:57:05 | ||
| Bangkok Bank ADR | 29.5700 | 30.2700 | 29.5700 | +0.3886 | +1.33% | 6.61K | 00:46:49 | ||
| Advanced Info Service Public | 11.170 | 11.629 | 11.170 | -0.379 | -3.28% | 1.52K | 26/08 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | +1.57 | +6.44% | 473.00 | 21:20:35 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% | 0 | 15/08 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 38.83 | 38.83 | 38.83 | +5.37 | +16.05% | 372.00 | 26/08 | ||
| Siam Cement ADR | 7.95 | 7.95 | 6.95 | 0.00 | 0.00% | 0 | 21/08 | ||
| PTT ADR | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 | 15/08 | ||
| PTT Global ADR | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 | 07/08 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| PTT Exploration & Production | 8.410 | 8.700 | 8.410 | +0.460 | +5.79% | 0.37K | 00:49:09 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.425 | 5.465 | 5.400 | +0.005 | +0.09% | 623.75K | 01:24:14 | ||
| DMARKET Electronic Services Trading ADR | 2.580 | 2.730 | 2.580 | -0.120 | -4.44% | 87.65K | 01:22:54 | ||
| Marti Technologies | 2.200 | 2.215 | 2.090 | +0.110 | +5.26% | 32.82K | 01:22:07 | ||
| Anadolu Efes ADR | 0.340 | 0.340 | 0.340 | -0.017 | -4.75% | 881.00 | 21:53:51 | ||
| Tav Havalimanlari Holding AS | 24.080 | 24.100 | 23.336 | +0.080 | +0.33% | 1.59K | 23:20:31 | ||
| Koc Holdings AS | 22.45 | 22.45 | 22.12 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Akbank Turk Anonim Sirketi | 2.90 | 2.90 | 2.85 | -0.05 | -1.65% | 1.32K | 21:53:47 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Garanti Bankasi AS | 2.738 | 2.740 | 2.738 | +0.063 | +2.34% | 345.00 | 21:53:53 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 9.78 | 9.78 | 9.78 | +0.00 | +0.00% | 0 | 25/08 | ||
| Ford Otomoti Sanayi ADR | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 | 18/08 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 64.1 | 64.1 | 64.1 | 0.0 | 0.00% | 0 | 11/08 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 15/08 | ||
| Ulker Biskuvi Sanayi ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 20/08 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 2.370 | 2.500 | 2.060 | +0.160 | +7.24% | 1.17M | 01:24:09 | ||
| Micropolis Holding | 1.02 | 1.06 | 1.01 | -0.06 | -5.56% | 387.00K | 01:19:59 | ||
| Roboai | 2.56 | 2.65 | 2.53 | -0.11 | -4.12% | 284.60K | 01:23:46 | ||
| Kyivstar | 13.54 | 14.00 | 13.39 | -0.34 | -2.45% | 511.62K | 01:23:56 | ||
| Yalla | 5.585 | 5.630 | 5.527 | -0.035 | -0.62% | 104.95K | 01:24:15 | ||
| VEON | 60.8600 | 63.4800 | 60.6700 | -1.4800 | -2.37% | 56.00K | 01:22:22 | ||
| Apimeds | 4.38 | 4.99 | 4.38 | -0.59 | -11.87% | 226.53K | 26/08 | ||
| Anghami De | 3.652 | 3.652 | 3.330 | +0.342 | +10.33% | 6.49K | 00:49:02 | ||
| M2MMA | 16.0000 | 16.0000 | 16.0000 | 0.0000 | 0.00% | 0 | 15/08 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 06/08 | ||
| Iris Acquisition II | 9.98 | 9.98 | 9.98 | +0.01 | +0.10% | 250.01K | 00:29:41 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2.96 | 3.04 | 2.83 | 0.00 | 0.00% | 28.88M | 01:24:12 | ||
| Biodexa Pharmaceuticals DRC | 0.979 | 1.070 | 0.930 | -0.201 | -17.00% | 1.04M | 01:23:19 | ||
| CNH Industrial NV | 11.64 | 11.85 | 11.48 | +0.08 | +0.65% | 10.01M | 01:24:05 | ||
| British American Tobacco ADR | 57.62 | 57.83 | 56.73 | +1.15 | +2.03% | 3.22M | 01:24:04 | ||
| Lloyds Banking ADR | 6.045 | 6.070 | 6.035 | -0.035 | -0.58% | 8.64M | 01:23:43 | ||
| BP ADR | 42.46 | 43.03 | 42.18 | -0.41 | -0.94% | 10.38M | 01:24:16 | ||
| Shell ADR | 91.12 | 92.24 | 91.01 | -1.10 | -1.19% | 7.29M | 01:24:09 | ||
| HALEON ADR | 10.18 | 10.26 | 10.17 | -0.01 | -0.05% | 3.78M | 01:24:13 | ||
| Unilever ADR | 64.97 | 65.62 | 64.93 | -0.18 | -0.28% | 3.48M | 01:24:07 | ||
| Klarna | 14.25 | 14.66 | 14.14 | -0.03 | -0.18% | 3.60M | 01:24:13 | ||
| Roivant Sciences | 36.740 | 36.930 | 36.320 | +0.270 | +0.74% | 3.54M | 01:24:14 | ||
| Pentair | 62.83 | 63.67 | 62.00 | +0.37 | +0.59% | 1.64M | 01:24:14 | ||
| Vertical Aerospace | 0.750 | 0.785 | 0.750 | -0.023 | -2.97% | 1.89M | 01:24:03 | ||
| Genius Sports | 7.62 | 8.00 | 7.52 | -0.33 | -4.15% | 2.29M | 01:24:05 | ||
| Capri Holdings | 13.65 | 13.72 | 13.33 | +0.35 | +2.59% | 2.42M | 01:24:09 | ||
| ReNew Energy Global | 6.820 | 6.830 | 6.810 | +0.010 | +0.15% | 2.98M | 01:24:16 | ||
| Arm | 250.48 | 252.92 | 238.50 | +8.92 | +3.69% | 3.19M | 01:24:10 | ||
| LyondellBasell Industries | 62.77 | 62.83 | 61.48 | +0.22 | +0.34% | 1.74M | 01:24:15 | ||
| 3i ADR | 9.72 | 9.85 | 9.66 | -0.36 | -3.52% | 606.68K | 01:08:20 | ||
| AstraZeneca | 166.07 | 167.86 | 165.17 | -3.59 | -2.12% | 2.26M | 01:24:09 |