World ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Iris Energy 6.16 6.37 6.00 -0.47 -7.16% 5.48M
BHP Group Ltd ADR 58.27 58.85 58.19 -0.10 -0.16% 1.12M
Kazia Therapeutics ADR 0.32 0.33 0.27 +0.02 +5.18% 740.24K
Tritium Dcfc 0.12 0.13 0.12 -0.00 -3.35% 1.49M
Propanc Biopharma 0.0039 0.0043 0.0037 -0.0001 -2.50% 957.98K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 5.44 5.68 5.37 -0.41 -7.08% 63.06M
U Power 0.08 0.09 0.07 0.01 0.00% 73.65M
Pop Culture Group 4.4500 6.7000 4.1000 -2.1700 -32.78% 961.81K
Alibaba ADR 75.86 76.93 75.15 -0.26 -0.34% 9.67M
Green Giant 0.038 0.040 0.036 -0.001 -1.54% 7.31M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nft Ltd 0.2097 0.2350 0.2000 -0.0013 -0.62% 823.31K
Melco Resorts & Entertainment 8.61 8.86 8.14 +0.43 +5.20% 2.57M
Futu 50.56 51.09 49.63 +0.08 +0.16% 610.04K
Millennium International Holdings 1.91 2.23 1.90 -0.13 -6.37% 303.78K
AIA ADR 33.11 33.70 32.51 -0.17 -0.50% 407.19K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Lytus Technologies Holdings Ptv 3.32 3.62 2.75 +0.39 +13.27% 546.66K
HDFC Bank ADR 54.50 54.65 53.69 +0.10 +0.18% 1.30M
Infosys ADR 20.14 20.26 20.12 -0.17 -0.81% 2.41M
ICICI Bank ADR 25.66 25.84 25.57 -0.29 -1.14% 3.03M
Wipro ADR 6.350 6.380 6.332 +0.030 +0.47% 701.99K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bank Central Asia ADR 15.7220 15.7500 15.5340 -0.0980 -0.62% 17.26K
Telkom Indonesia B ADR 26.31 26.35 26.20 +0.11 +0.41% 61.13K
Indonesia Energy 2.390 2.500 2.390 -0.080 -3.23% 23.75K
Bank Mandiri Persero ADR 18.14 18.49 18.08 +0.03 +0.17% 32.18K
Bank Rakyat 19.75 20.36 19.67 -0.47 -2.32% 27.49K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Mitsubishi UFJ Financial ADR 9.991 10.025 9.945 +0.051 +0.52% 1.56M
SoftBank Group 29.61 29.72 29.30 +0.28 +0.95% 1.56M
Nomura ADR 5.695 5.720 5.680 +0.015 +0.26% 1.14M
Sumitomo Mitsui Financial ADR 10.790 10.800 10.720 +0.080 +0.75% 674.19K
Sony ADR 88.00 88.57 87.67 -0.32 -0.36% 855.47K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Starbox Holdings 0.29 0.30 0.28 -0.00 -0.72% 67.95K
Agape ATP 0.34 0.39 0.32 0.01 0.00% 503.60K
Tech Telecommunication 11.60 11.60 11.55 +0.05 +0.43% 236.22K
GreenPro 1.3800 1.4500 1.3700 -0.0400 -2.82% 20.67K
CBL International 1.15 1.27 1.02 -0.12 -9.45% 58.08K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Starfleet Innotech 0.0035 0.0043 0.0033 -0.0006 -15.24% 2.74M
Spark New Zealand ADR 15.87 15.96 15.71 -0.01 -0.09% 8.32K
Fletcher Building Ltd PK 5.04 5.04 4.95 +0.00 +0.00% 0
Sanford ADR 13 13 13 +0 +0.00% 0
A2 Milk 3.80 3.80 3.80 +0.00 +0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 23.17 23.19 22.95 +0.15 +0.65% 5.66K
D&L Industries ADR 3.05 3.05 2.95 -0.02 -0.65% 1.30K
BDO Unibank ADR 27.86 30.14 27.70 -0.14 -0.50% 5.83K
Aboitiz Power ADR 13.43 13.43 13.43 0.00 0.00% 0
Cebu Air ADR 1.64 1.64 1.64 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Grab Holdings 3.17 3.23 3.08 0.01 0.00% 19.34M
Canaan 1.795 2.010 1.790 -0.235 -11.58% 15.44M
Flex 28.10 28.27 27.86 +0.11 +0.39% 2.33M
Sea 45.02 45.64 43.28 +0.57 +1.28% 3.24M
X3 Holdings 0.7150 0.8340 0.6660 -0.1524 -17.57% 1.30M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
KT 14.55 14.67 14.52 -0.01 -0.07% 556.80K
MagnaChip 6.54 6.66 6.49 -0.07 -0.98% 149.00K
KB Financial 49.25 49.70 49.25 +0.50 +1.03% 167.51K
SK Telecom ADR 22.05 22.09 22.01 -0.04 -0.16% 122.78K
LG Display 4.37 4.39 4.34 -0.07 -1.47% 251.00K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semiconductor 129.11 131.00 127.74 +0.04 +0.03% 7.43M
United Microelectronics 7.560 7.680 7.530 -0.200 -2.58% 3.99M
ASE Industrial ADR 9.815 10.035 9.780 -0.125 -1.26% 3.50M
Himax 5.38 5.40 5.27 +0.06 +1.03% 510.31K
Gogoro 1.699 1.760 1.660 -0.081 -4.53% 223.75K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Zapp Electric Vehicles 0.26 0.26 0.24 +0.01 +4.50% 34.29K
Kasikornbank OTC 13.40 13.89 13.35 -0.34 -2.47% 6.96K
Bangkok Bank ADR 20.2075 20.3990 19.8410 -0.4925 -2.38% 2.47K
PTT Exploration & Production 21.900 21.900 21.900 -0.010 -0.05% 119.00
Bank Ayudhya ADR 22.75 22.75 22.75 0.00 0.00% 0
Please try another search
Clear All
0Selected

Related Articles