|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Kazia Therapeutics ADR | 1.86 | 2.56 | 1.85 | +0.09 | +4.79% | 13.17M | |||
Atlassian Corp Plc | 268.59 | 269.49 | 245.31 | +38.18 | +16.57% | 6.82M | |||
Propanc Biopharma | 0.0028 | 0.0030 | 0.0026 | -0.0001 | -3.45% | 6.08M | |||
BHP Group Ltd ADR | 54.40 | 54.69 | 52.91 | +1.27 | +2.39% | 2.28M | |||
Paladin Energy | 0.512 | 0.515 | 0.499 | +0.013 | +2.51% | 467.16K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Missfresh | 0.18 | 0.20 | 0.16 | +0.01 | +5.67% | 39.37M | |||
Trans Global Grp In | 0.00945 | 0.00950 | 0.00700 | +0.00235 | +33.10% | 34.15M | |||
Nio A ADR | 20.22 | 20.68 | 19.88 | -0.68 | -3.25% | 34.06M | |||
Alibaba ADR | 92.56 | 94.17 | 90.73 | -4.87 | -5.00% | 27.21M | |||
Full Truck Alliance Co | 8.00 | 8.16 | 7.50 | -0.59 | -6.87% | 10.84M |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Intelligent Living Application | 3.60 | 3.85 | 2.02 | +1.41 | +64.38% | 69.06M | |||
AMTD IDEA | 4.680 | 5.700 | 4.450 | +0.380 | +8.84% | 26.33M | |||
Sharing Economy | 0.074 | 0.075 | 0.045 | +0.030 | +68.18% | 12.32M | |||
King Resources Inc | 0.0013 | 0.0014 | 0.0013 | -0.0001 | -7.14% | 10.17M | |||
Borqs Tech | 1.2300 | 1.2500 | 1.1700 | -0.0400 | -3.15% | 6.57M |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
ICICI Bank ADR | 21.21 | 21.29 | 20.91 | +0.42 | +2.02% | 8.21M | |||
Infosys ADR | 20.31 | 20.31 | 20.02 | +0.16 | +0.79% | 5.79M | |||
HDFC Bank ADR | 62.81 | 63.32 | 61.31 | +0.38 | +0.61% | 1.85M | |||
Wipro ADR | 5.480 | 5.510 | 5.450 | -0.020 | -0.36% | 1.30M | |||
Lytus Technologies Holdings Ptv | 2.82 | 2.98 | 2.72 | +0.07 | +2.55% | 874.04K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0.00480 | 0.00520 | 0.00440 | -0.00040 | -7.69% | 35.34M | |||
Telkom Indonesia B ADR | 31.20 | 31.27 | 30.42 | +1.27 | +4.24% | 383.33K | |||
Indonesia Energy | 5.970 | 6.000 | 5.800 | +0.110 | +1.88% | 324.06K | |||
KinerjaPay | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 300.00K | |||
Bank Central Asia ADR | 13.4500 | 13.5000 | 12.7300 | +0.3600 | +2.75% | 72.52K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Dr. Foods | 0.01150 | 0.01170 | 0.01030 | +0.00002 | +0.17% | 4.27M | |||
Mitsubishi UFJ Financial ADR | 5.290 | 5.300 | 5.240 | +0.030 | +0.57% | 3.11M | |||
Nomura ADR | 3.640 | 3.670 | 3.590 | -0.020 | -0.55% | 1.76M | |||
Takeda Pharma ADR | 13.84 | 13.88 | 13.79 | -0.09 | -0.65% | 1.64M | |||
Sumitomo Mitsui Financial ADR | 6.100 | 6.100 | 6.030 | +0.020 | +0.33% | 1.28M |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
GreenPro | 2.3900 | 2.4400 | 2.0200 | -0.0200 | -0.83% | 1.23M | |||
Top Glove ADR | 0.80 | 0.95 | 0.80 | +0.01 | +1.27% | 8.13K | |||
Energem | 10.08 | 10.09 | 10.08 | 0.00 | 0.00% | 7.65K | |||
Malayan Banking Berhad | 7.970 | 8.000 | 7.770 | -0.350 | -4.21% | 6.36K | |||
Technology Telecommunication Acquisition Unt | 10.10 | 10.10 | 10.09 | -0.05 | -0.49% | 3.00K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0.0179 | 0.0179 | 0.0160 | +0.0019 | +11.88% | 874.41K | |||
Spark New Zealand ADR | 16.26 | 16.44 | 16.23 | -0.10 | -0.61% | 19.96K | |||
Air New Zealand ADR | 1.89 | 1.89 | 1.80 | 0.00 | 0.00% | 5.12K | |||
Astika Holdings | 0.0395 | 0.0395 | 0.0395 | -0.0105 | -21.00% | 1.00K | |||
New Zealand Energy Corp | 0.0850 | 0.0850 | 0.0850 | -0.0034 | -3.84% | 780.00 |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 31.04 | 31.05 | 30.52 | +0.04 | +0.13% | 48.35K | |||
Jollibee Foods ADR | 14.970 | 14.970 | 14.970 | +0.470 | +3.24% | 4.97K | |||
BDO Unibank ADR | 20.63 | 21.47 | 20.05 | -0.07 | -0.34% | 1.53K | |||
D&L Industries ADR | 3.03 | 3.03 | 3.03 | -0.10 | -3.19% | 1.34K | |||
Ayala ADR | 12.6 | 12.6 | 12.0 | +1.8 | +17.01% | 300.00 |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 3.81 | 3.85 | 3.52 | +0.19 | +5.25% | 38.81M | |||
Sea | 87.57 | 89.55 | 83.90 | +0.61 | +0.70% | 5.13M | |||
Society Pass | 2.32 | 2.43 | 2.13 | -0.04 | -1.69% | 4.92M | |||
Flex | 17.16 | 17.25 | 16.72 | +0.21 | +1.24% | 3.10M | |||
Kulicke&Soffa | 50.48 | 50.90 | 48.57 | +0.76 | +1.53% | 1.30M |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 19.23 | 19.42 | 18.60 | -0.16 | -0.83% | 7.40M | |||
KT | 14.41 | 14.42 | 14.33 | +0.11 | +0.77% | 858.98K | |||
SK Telecom ADR | 22.54 | 22.62 | 22.47 | -0.02 | -0.09% | 276.85K | |||
LG Display | 6.01 | 6.05 | 5.97 | -0.16 | -2.59% | 274.58K | |||
KB Financial | 38.46 | 38.52 | 38.15 | +1.71 | +4.65% | 250.41K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 89.77 | 90.97 | 88.01 | +1.35 | +1.53% | 13.29M | |||
United Microelectronics | 6.960 | 7.100 | 6.950 | +0.160 | +2.35% | 8.50M | |||
ASE Industrial ADR | 6.080 | 6.090 | 5.920 | +0.060 | +1.00% | 5.85M | |||
Himax | 6.93 | 7.03 | 6.88 | -0.09 | -1.28% | 1.51M | |||
AU Optronics | 7.500 | 7.500 | 5.160 | +1.570 | +26.48% | 435.24K |
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 16.20 | 16.20 | 15.99 | +0.17 | +1.09% | 3.34K | |||
Bangkok Bank ADR | 19.2700 | 19.2700 | 18.2700 | +1.4600 | +8.20% | 2.50K | |||
Advanced Info Service Public | 5.734 | 5.734 | 5.685 | +0.169 | +3.04% | 2.00K | |||
Airports Thailand ADR | 18.8 | 19.4 | 18.8 | +0.1 | +0.53% | 1.92K | |||
Siam Commercial Bank ADR | 1.4 | 1.4 | 1.4 | -0.5 | -26.32% | 420.00 |