Breaking News
Start for Free 0
🥇 First rule of investing? Know when to save! Up to 55% off Investing Pro before BLACK FRIDAY
CLAIM SALE

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima29.89029.94027.915+0.650+2.22%1.43M01:44:38 
 Grupo Supervielle9.7089.8009.410-0.012-0.12%530.65K01:44:55 
 Loma Negra ADR10.24010.51010.070-0.100-0.97%471.71K01:44:37 
 BBVA Argentina15.44015.56014.660+0.070+0.46%264.21K01:42:40 
 Grupo Financiero Galicia ADR54.18054.36252.120+0.360+0.67%499.04K01:44:15 
 Central Puerto11.76011.78911.091+0.190+1.64%271.48K01:39:52 
 Pampa Energia ADR70.6871.0268.90+0.52+0.75%200.78K01:41:31 
 Transportadora Gas ADR23.47023.65022.500+0.300+1.29%124.90K01:44:24 
 Telecom Argentina ADR11.18011.67010.810-0.330-2.87%168.24K01:29:37 
 Banco Macro B ADR78.9379.4276.42-0.30-0.38%131.98K01:40:38 
 Edenor ADR31.67631.92329.300-0.324-1.01%222.61K01:40:46 
 Cresud SACIF10.01010.3649.810-0.060-0.60%156.94K01:36:57 
 IRSA ADR14.10014.17013.850-0.140-0.98%70.94K01:41:09 
 Bioceres Crop6.456.526.32+0.06+0.94%114.11K01:38:50 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Sincerity Applied Materials0.00100.00110.0009-0.0001-9.09%6.80M01:18:16 
 Iris Energy12.76013.07011.850+1.770+16.11%25.64M01:45:10 
 Bionomics ADR0.36450.38630.2631-0.0403-9.96%3.42M01:44:36 
 BHP Group Ltd ADR53.6054.2253.44-1.59-2.88%3.08M01:45:07 
 Atlassian Corp Plc245.41247.15237.80+7.61+3.20%2.22M01:44:55 
 Jervois Mining Ltd0.010.010.010.0010.11%1.73M01:25:19 
 Vast Renewables1.8052.3101.800-0.525-22.53%592.32K01:44:44 
 Woodside Energy15.7315.8515.65+0.06+0.38%682.12K01:45:11 
 Propanc Biopharma0.000200.000300.00020-0.00015-42.86%31.50K11/11 
 Santos ADR4.3624.4054.350-0.058-1.31%339.90K01:26:49 
 Peninsula Energy0.060.060.060.000.00%97.00K11/11 
 Lotus Resources0.160.170.16-0.00-2.22%1.48M01:08:43 
 Mesoblast9.7209.7809.361+0.540+5.88%132.21K01:39:24 
 First Graphene0.0280.0300.025+0.005+20.69%49.00K00:35:00 
 Lynas Rare Earths5.1405.4505.104-0.160-3.02%36.47K00:32:27 
 Deep Yellow0.870.900.85+0.01+1.38%29.23K00:29:59 
 South32 ADR12.0612.1712.03-0.21-1.71%46.60K01:20:23 
 Treasury Wine Estates Ltd PK7.477.517.33-0.10-1.32%218.21K01:27:32 
 Artemis Resources0.010.010.010.000.00%005/11 
 Fortescue Metals ADR23.57024.10023.520-1.380-5.53%91.81K01:25:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 OMV AG PK10.1310.2910.02-0.05-0.44%27.50K00:58:04 
 Erste Group Bank AG PK28.4228.4428.31-0.25-0.85%36.41K01:20:11 
 Andritz ADR11.3111.4011.31-0.05-0.46%2.00K00:37:13 
 Wienerberger Baustoffindustrie5.9955.9955.995-0.245-3.93%0.23K22:55:09 
 Erste Group Bank AG55.83056.87055.8300.0000.00%009/11 
 Raiffeisen Bank ADR4.524.524.520.000.00%009/11 
 Verbund ADR15.2515.2515.250.000.00%008/11 
 Voestalpine AG PK4.084.084.08-0.01-0.24%0.19K01:18:19 
 Oesterreichische Post ADR16.616.616.60.00.00%001/11 
 Schoeller Bleckmann ADR2.902.902.900.000.00%023/10 
 Flughafen Wien ADR12.012.212.00.00.00%009/10 
 Vienna Insurance ADR6.516.515.940.000.00%009/10 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR57.1057.2356.92-0.19-0.32%3.58M01:44:50 
 Umicore ADR2.832.852.81+0.03+1.14%311.88K01:26:45 
 Materialise NV7.0857.1006.650+0.365+5.43%310.92K01:44:22 
 Galapagos ADR27.9928.1927.12+0.93+3.42%363.54K01:43:37 
 CMBTECH NV12.85013.08012.660-0.010-0.08%92.02K01:43:40 
 MDxHealth ADR1.9952.0401.990-0.035-1.72%35.36K01:43:59 
 Solvay ADR3.4753.5603.464-0.080-2.25%69.80K01:25:32 
 Nyxoah9.229.399.11-0.27-2.85%9.90K01:31:47 
 KBC Groep ADR37.0237.3137.02+0.17+0.46%20.36K01:18:44 
 UCB ADR97.9398.8797.93-1.24-1.25%11.42K00:23:53 
 ageas SA/NV52.4152.4151.45+0.83+1.62%1.25K00:39:25 
 Brussel Lambert ADR7.357.357.35+0.05+0.68%1.14K21:21:40 
 Proximus ADR1.381.381.36-0.09-5.82%0.94K11/11 
 D’Ieteren ADR109.13109.13108.120.000.00%008/11 
 Etablissementen Franz Colruyt ADR12.0212.0212.02+0.02+0.19%453.0021:50:41 
 GBL72.480072.480072.48000.00000.00%006/11 
 Bpost ADR2.4552.4552.4550.0000.00%008/11 
 Galapagos24.5524.5524.550.000.00%019/07 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%003/05 
 X Fab Silicon4.714.714.710.000.00%002/11 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR10.2210.3410.19-0.37-3.49%22.67M01:45:17 
 Ambev SA2.1902.2002.140+0.020+0.92%20.91M01:45:05 
 Nu Holdings15.9916.0215.23+0.76+4.96%21.74M01:45:12 
 Banco Bradesco2.3202.3302.300-0.020-0.85%16.21M01:45:17 
 Itau Unibanco6.0956.1406.040-0.015-0.25%16.23M01:45:13 
 Petroleo Brasileiro Petrobras ADR13.5913.6313.35-0.10-0.69%12.78M01:45:08 
 Gerdau ADR3.5153.5303.430-0.055-1.54%7.85M01:44:13 
 Petroleo Brasileiro ADR Reptg 2 Pref12.5912.6212.39-0.09-0.67%3.48M01:45:08 
 Embraer ADR38.7038.8437.63+1.27+3.39%1.49M01:44:58 
 SID Nacional ADR1.9851.9901.970-0.085-4.11%2.49M01:45:07 
 PagSeguro Digital8.408.448.13+0.28+3.39%2.55M01:45:13 
 BRF ADR4.2154.2204.160-0.015-0.35%1.44M01:44:51 
 Ultrapar Participacoes3.5903.6003.535-0.020-0.55%693.26K01:44:20 
 Energy of Minas Gerais1.9651.9701.920+0.025+1.29%670.44K01:44:51 
 Suzano Papel ADR10.0710.1210.02-0.10-0.98%314.65K01:43:42 
 Centrais Eletricas Brasileiras DRC6.2756.2806.160+0.055+0.88%921.76K01:44:04 
 Azul2.672.692.60-0.02-0.56%581.47K01:44:07 
 Braskem A5.495.555.46-0.04-0.72%378.91K01:45:04 
 Inter and Co A6.256.366.21-0.17-2.57%854.87K01:44:47 
 Sabesp ADR16.00516.00515.575+0.405+2.60%493.38K01:44:19 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Bitfarms2.6782.6902.460+0.438+19.56%58.00M01:45:04 
 Tilray1.4101.5001.400-0.080-5.37%37.07M01:45:10 
 Barrick Gold17.4917.7317.30-0.91-4.95%28.12M01:44:54 
 Visionary Education Technology1.5701.6201.320+0.100+6.80%969.48K01:43:40 
 AgriFORCE Growing Systems0.04670.04790.0451-0.0005-1.06%21.87M01:44:39 
 Vision Marine Technologies3.24003.29002.8500-0.1300-3.86%350.47K01:37:19 
 BlackBerry2.4422.5102.320+0.122+5.25%9.86M01:44:59 
 Kinross Gold9.50010.2009.360-0.970-9.26%22.22M01:45:00 
 Denison Mines2.05002.06081.9700+0.0100+0.49%22.51M01:45:03 
 Indo Global Exchange0.000600.000600.000400.000000.00%3.36M00:31:11 
 Peridot Acquisition Corp2.94993.01502.7500-0.3501-10.61%3.12M01:45:08 
 D Wave Quantum1.6401.7901.470+0.040+2.49%12.21M01:45:03 
 B2Gold2.8152.8902.770-0.135-4.58%16.74M01:45:01 
 IAMGold5.2105.4505.040-0.480-8.44%8.58M01:45:12 
 New Horizon Aircraft0.4200.5500.350+0.130+44.83%114.17M01:45:16 
 Lithium Americas4.1754.1853.730+0.255+6.51%9.78M01:45:01 
 New Gold2.54502.68002.4800-0.1950-7.12%11.99M01:45:09 
 Baytex Energy Corp2.9302.9602.880-0.040-1.35%7.77M01:45:10 
 NexGen Energy7.1977.3707.000-0.183-2.48%5.00M01:45:02 
 Sandstorm Gold Ltd N5.5005.6205.400-0.270-4.68%3.40M01:45:07 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR38.0538.0836.83+1.38+3.77%990.69K01:45:07 
 Banco De Chile23.1623.1823.00-0.13-0.56%174.46K01:44:55 
 Enel Chile ADR2.7002.8002.700-0.110-3.91%193.26K01:39:43 
 Santander Chile ADR19.4519.5319.19-0.06-0.31%102.79K01:42:26 
 LATAM Airlines ADR27.27027.37026.9600.0000.00%009/11 
 Cervecerias ADR10.8911.0110.83-0.24-2.16%62.12K01:35:54 
 Embotelladora Andina B ADR17.3517.3517.09-0.60-3.34%4.12K01:27:00 
 Embotelladora Andina13.4913.4913.390.000.00%009/11 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR5.0545.2305.000-0.036-0.71%39.73M01:45:18 
 Alibaba ADR95.6896.7795.05+1.49+1.58%10.67M01:45:11 
 Haoxi Health Technology0.2010.2040.182+0.011+5.58%2.96M01:42:31 
 Xpeng15.2915.6814.96+0.80+5.49%15.91M01:45:11 
 iQIYI2.2602.3402.240-0.080-3.42%11.11M01:45:09 
 Ke Hldg21.2021.6820.88+0.21+0.98%5.55M01:44:45 
 JD.com Inc Adr39.1739.2938.62+0.82+2.13%7.77M01:44:42 
 Up Fintech6.5656.5956.300+0.345+5.55%5.89M01:45:04 
 Li Auto24.2224.6724.03+0.56+2.39%5.39M01:45:03 
 Fangdd Network0.8701.0600.825-0.210-19.42%6.94M01:44:55 
 Full Truck Alliance Co8.979.008.77+0.22+2.46%3.12M01:45:14 
 Tencent Music Entertainment Group11.5611.7711.51+0.17+1.45%5.92M01:45:08 
 MicroAlgo0.2100.2130.202-0.001-0.47%8.19M01:45:19 
 TAL Education10.7511.2510.74-0.46-4.06%2.94M01:44:26 
 Bilibili22.8523.1522.42+0.26+1.15%2.46M01:45:05 
 Didi Global4.834.994.81-0.03-0.62%3.12M01:30:01 
 Baidu88.2889.7287.55-0.68-0.76%2.82M01:44:56 
 Shineco0.1150.1260.113+0.001+0.88%2.42M01:44:39 
 Kanzhun14.5815.0914.52-0.31-2.08%1.83M01:45:05 
 Lexinfintech3.6853.8703.610+0.075+2.08%2.50M01:45:15 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR7.497.497.27+0.13+1.70%2.10M01:44:57 
 Tecnoglass79.4979.5776.86+3.49+4.59%130.84K01:42:57 
 GeoPark Ltd8.078.147.89+0.09+1.07%212.44K01:44:15 
 BanColombia ADR32.1532.3832.07-0.08-0.23%64.84K01:44:11 
 Grupo Aval2.0102.0151.990+0.010+0.50%38.82K01:35:33 
 Almacenes Exito ADR3.9804.0503.960-0.120-2.93%59.25K01:27:52 
 Cementos Argos ADR9.699.989.69-0.06-0.62%825.0021:04:42 
 Viratech0.0010.0010.0010.0000.00%009/11 
 Clever Leaves Holdings0.00010.00010.00010.00000.00%2.18K01:29:25 
 Interconnection Electric ADR98.39105.2295.00-6.11-5.85%12.0000:37:39 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%028/09 
 Nutresa ADR13.0015.5313.000.000.00%001/06 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%011/04 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%020/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline18.87519.00018.800-0.125-0.66%717.70K01:45:06 
 Toro Corp3.0103.0502.900-0.030-0.98%37.92K01:30:40 
 Castor Maritime3.7503.8523.729-0.080-2.09%84.60K01:43:30 
 Gifa0.03140.03140.0249+0.0000+0.00%009/11 
 GDEV Inc24.32029.21024.300-4.680-16.14%22.83K01:39:49 
 Neuro Hitech0.051200.051200.016200.000000.00%023/10 
 Bank of Cyprus Holdings4.804.804.800.000.00%002/11 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR109.05110.61109.00+1.85+1.72%3.83M01:44:32 
 IO Biotech1.0221.2111.020-0.078-7.10%296.04K01:43:12 
 Genmab AS23.1423.4722.95+0.06+0.24%1.18M01:44:20 
 Vestas Wind Systems AS4.834.924.81-0.14-2.82%649.29K01:26:52 
 Ascendis Pharma AS126.92129.48124.51+2.59+2.08%163.69K01:44:03 
 AP Moeller-Maersk AS7.797.897.72-0.20-2.50%138.12K01:19:42 
 Carlsberg AS21.2721.3421.21+0.15+0.72%178.45K01:27:07 
 Oersted AS DRC18.1118.3218.06+0.04+0.22%132.79K01:22:24 
 Coloplast A13.3913.3913.25+0.23+1.76%40.64K01:28:58 
 DSV ADR107.07107.44106.77-0.11-0.10%38.37K01:27:28 
 Danske Bank A/S ADR14.7914.8614.70-0.02-0.10%17.01K00:46:04 
 Cadeler AS ADR25.1225.3424.91+0.10+0.38%33.87K01:44:06 
 Vestas Wind14.677515.030014.6000-0.4125-2.73%445.19K01:04:34 
 Evaxion Biotech AS2.5002.6302.430-0.025-0.99%25.71K01:19:42 
 Bavarian Nordic ADR9.879.889.81+0.04+0.43%88.55K01:19:18 
 Novozymes AS60.8760.9360.51-0.05-0.07%7.16K01:28:58 
 Galecto7.0707.0706.967+0.120+1.73%4.74K00:51:16 
 LiqTech1.8301.9001.816-0.070-3.68%11.16K00:05:37 
 Pandora ADR38.4038.9938.33+0.15+0.40%7.04K01:18:19 
 GN Store Nord ADR60.99561.66060.995+0.535+0.88%0.13K23:29:30 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.5404.6004.540-0.010-0.22%10.80M01:45:18 
 Amer Sports20.5320.5919.42+1.16+5.96%1.67M01:44:47 
 Nordea Bank ADR11.5811.6111.49+0.07+0.61%278.72K01:27:27 
 Neste6.957.036.80+0.09+1.31%171.09K01:19:55 
 Stora Enso Oyj PK10.7110.7910.68-0.14-1.27%122.06K01:27:07 
 Sampo OYJ21.2921.4321.27-0.12-0.56%54.36K01:28:31 
 Kone Oyj ADR26.6026.7826.55+0.08+0.30%15.47K01:30:02 
 Metso Outotec OTC4.604.664.510.000.00%11.46K01:19:55 
 Nokian Tyres ADR4.094.094.09+0.03+0.74%0.25K11/11 
 Fortum ADR2.9032.9032.820+0.058+2.02%4.51K11/11 
 Konecranes ADR14.10014.10014.100+0.000+0.00%009/11 
 Wartsila ADR4.464.464.07+0.16+3.72%0.59K22:00:15 
 Fortum14.36014.36014.3600.0000.00%007/11 
 Kesko ADR10.56310.56310.533-0.048-0.45%477.0022:53:43 
 KONE Oyj53.970053.970053.97000.00000.00%008/11 
 Orion ADR24.2624.2624.260.000.00%026/10 
 Outokumpu ADR1.791.791.79+0.04+2.29%0.35K00:41:37 
 Yit ADR1.291.291.290.000.00%021/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 BNP Paribas64.650064.650064.6500-0.5500-0.84%1.00M11/11 
 TotalEnergies SE ADR61.1061.1760.74-0.13-0.21%1.28M01:45:03 
 Sanofi ADR50.6551.1650.55-0.68-1.32%1.59M01:45:08 
 Constellium Nv12.0712.0711.78+0.11+0.88%660.89K01:44:18 
 Atari0.120.130.12-0.01-4.00%28.09K11/11 
 Schneider Electric SA52.95053.06052.650+1.150+2.22%229.50K01:29:01 
 Criteo Sa36.6836.9635.74+1.20+3.38%483.77K01:44:34 
 Louis Vuitton ADR127.480128.700127.140-1.620-1.25%553.92K01:30:01 
 Societe Generale ADR5.77005.78005.7350+0.0100+0.17%341.54K01:27:28 
 Alstom PK2.1582.1902.130+0.008+0.35%742.79K01:27:37 
 BNP Paribas ADR32.29032.40032.200+0.290+0.91%326.76K01:27:14 
 Carrefour SA PK3.203.213.16-0.05-1.54%271.87K01:26:44 
 Orange ADR10.5510.6110.53-0.08-0.76%317.73K01:28:58 
 AMTD Digital2.9903.0832.950-0.080-2.61%415.96K01:41:35 
 Pernod Ricard23.9624.2323.89-0.13-0.55%573.01K01:27:07 
 Air Liquide ADR34.8834.9734.69+0.15+0.43%772.31K01:28:57 
 Kering SA23.8223.9423.73+0.01+0.02%510.89K01:27:27 
 Credit Agricole SA PK7.0207.0507.000+0.020+0.29%133.41K01:27:40 
 Danone PK14.0014.0513.95-0.10-0.71%188.63K01:28:58 
 L’Oreal ADR71.7171.9871.53-0.31-0.43%259.60K01:29:10 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Lilium NV0.1160.1250.075+0.040+52.63%10.14M01:29:50 
 Jumia Tech3.9904.0003.690+0.170+4.45%2.43M01:45:05 
 ATAI Life Sciences BV1.5401.5401.390+0.130+9.22%2.29M01:45:01 
 Mainz Biomed BV0.21890.24000.2159-0.0145-6.21%1.87M01:41:29 
 Deutsche Bank AG17.2017.2116.97+0.55+3.27%1.44M01:45:10 
 BioNTech108.36110.96107.54-2.29-2.07%662.01K01:45:09 
 Bayer AG PK6.476.556.460.000.00%1.20M01:29:38 
 CureVac NV2.7702.8802.730-0.070-2.46%500.30K01:44:41 
 SAP ADR235.65237.56234.62-1.91-0.80%625.88K01:44:13 
 Mercedes Benz DRC13.9814.0913.96-0.02-0.14%639.37K01:28:45 
 Immatics NV8.989.268.84-0.27-2.92%294.79K01:42:02 
 Porsche Automobile Holding SE3.893.913.87-0.04-0.90%546.08K01:26:45 
 Volkswagen 1/10 ADR9.349.389.32+0.01+0.12%317.62K01:28:07 
 Volkswagen Pref 1/10 ADR8.959.018.92-0.05-0.56%317.25K01:24:08 
 Hugo Boss AG9.0569.0568.760+0.036+0.40%15.04K00:28:44 
 Siemens ADR98.8899.7598.50+0.24+0.24%131.41K01:27:40 
 Central Europe Russia & Turkey Fund13.0613.1312.70-0.08-0.61%145.06K01:42:42 
 BASF ADR11.7511.8611.70+0.16+1.38%205.83K01:28:37 
 Fresenius Medical Care ADR21.4121.4821.23+0.11+0.52%152.96K01:44:51 
 Infineon ADR31.7832.5331.50+0.88+2.85%198.44K01:27:15 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers20.3520.5420.13+0.25+1.24%1.30M01:44:46 
 Global Ship Lease23.4124.5023.07-1.18-4.78%573.29K01:44:27 
 Okeanis Eco Tankers23.4323.6223.10-0.28-1.18%198.29K01:43:03 
 Piraeus Bank ADR4.1604.1604.095+0.095+2.34%58.25K01:18:44 
 Tsakos Energy20.62520.87020.295-0.405-1.93%398.70K01:44:58 
 Diana Shipping2.2102.2402.210-0.010-0.45%291.95K01:43:21 
 Seanergy Maritime9.49009.62009.2300-0.0700-0.73%258.81K01:44:54 
 C3is Inc1.16571.20001.1400-0.0043-0.37%127.28K01:42:55 
 Eurobank Ergasias1.0651.0751.060+0.020+1.91%546.27K00:23:13 
 Imperial Petroleum3.55363.61003.5394-0.0364-1.01%136.67K01:43:27 
 StealthGas5.9105.9405.716+0.150+2.60%217.88K01:44:58 
 Danaos81.3282.2180.80-0.64-0.78%76.34K01:44:13 
 United Maritime2.1302.3302.120-0.160-6.99%76.98K01:41:34 
 Performance Shipping2.00002.04001.9500+0.0050+0.25%93.74K00:45:39 
 Pyxis Tankers Inc4.23004.27904.1500-0.0100-0.24%23.59K01:23:46 
 Greek Org of Football Prognostics8.0358.1237.930-0.135-1.65%11.62K00:16:17 
 Dynagas LNG4.1204.1203.944+0.130+3.26%119.79K01:11:24 
 Euroseas40.3441.7539.83-1.34-3.21%40.68K01:39:01 
 Capital Product18.3518.7718.23-0.15-0.81%21.57K01:21:47 
 Petrogress0.00010.00010.00010.00000.00%7.01K22:02:59 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Futu100.43101.9793.76+5.92+6.26%4.35M01:45:14 
 Melco Resorts & Entertainment6.776.896.61-0.06-0.88%1.78M01:45:06 
 Top Wealth Holding0.4010.4200.401-0.019-4.43%2.23M01:45:06 
 Borneo Resource0.00070.00070.0007-0.0001-6.67%1.09M22:34:47 
 MMTEC0.37550.39190.3657-0.0164-4.18%1.25M01:44:32 
 SU Holdings2.0502.3701.640+0.580+39.46%26.19M01:45:09 
 Prestige Wealth0.9741.2100.753+0.132+15.73%17.91M01:44:58 
 Triller4.6854.7404.030+0.385+8.95%820.23K01:43:04 
 QMMM Holdings11.1811.968.95+1.80+19.14%840.16K01:45:16 
 DDC Enterprise0.2150.2300.191+0.019+9.92%464.36K01:11:17 
 Prudential Public ADR16.4116.6316.36-0.11-0.64%644.07K01:45:06 
 VS Media Holdings1.43011.61001.4200-0.0999-6.53%74.29K01:42:49 
 Samfine Creation Holdings10.6210.989.51+0.34+3.29%469.88K01:44:36 
 Esprit Holdings0.04340.04500.0373+0.0018+4.37%315.28K01:29:39 
 AIA ADR31.0831.5030.98-0.24-0.77%176.92K01:28:45 
 Garden Stage0.840.840.78-0.02-2.34%243.78K01:39:54 
 SRM Entertainment0.6400.6500.602+0.011+1.68%66.50K01:42:43 
 Galaxy Payroll14.6815.2112.40+0.00+0.00%009/11 
 Magic Empire Global0.531700.545000.51360+0.00870+1.66%98.66K01:35:30 
 Silicon Motion52.2454.2251.00-1.88-3.47%284.98K01:44:31 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR3.43.43.4-0.1-2.17%46.26K01:13:08 
 Magyar Telekom Plc15.1815.4114.760.000.00%009/11 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR22.0522.1321.77+0.30+1.38%4.20M01:45:18 
 ICICI Bank ADR30.0230.0829.75+0.20+0.65%1.68M01:45:14 
 Wipro ADR7.0057.0106.860+0.155+2.26%1.36M01:45:10 
 HDFC Bank ADR64.6264.6464.21+0.53+0.83%948.38K01:45:16 
 WNS Holdings54.8955.8654.64+0.24+0.44%370.08K01:45:09 
 Dr. Reddy’s Labs ADR15.0215.1815.01-0.09-0.60%219.97K01:44:19 
 MakeMyTrip107.58108.27105.52+0.76+0.71%343.39K01:43:04 
 Zoomcar Holdings6.88007.31246.6800-0.1700-2.41%87.70K01:26:37 
 Sify3.0853.2103.050-0.165-5.08%75.88K01:39:25 
 Lytus Technologies Holdings Ptv1.7301.7501.681+0.050+2.98%68.06K01:27:46 
 Yatra Online1.3651.3701.240+0.015+1.11%89.51K01:37:29 
 Azure Power Global0.750.750.750.000.00%500.0021:30:03 
 Rediff.com India0.00010.00010.00010.00000.00%010/10 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy3.2663.4903.140-0.364-10.03%853.10K01:41:25 
 Telkom Indonesia B ADR16.8817.1516.86-0.42-2.43%252.52K01:44:17 
 DigiAsia0.700.760.66-0.03-4.48%201.50K01:43:36 
 Bank Rakyat13.9514.1113.93-0.27-1.89%74.53K01:21:21 
 Bank Mandiri Persero ADR16.1216.2015.98-0.04-0.24%20.23K01:21:19 
 Astra Int6.416.736.25+0.18+2.89%15.29K01:19:54 
 Bank Central Asia ADR15.940016.390015.7700-0.1400-0.87%17.93K00:55:28 
 XL Axiata ADR2.682.682.68-0.14-4.89%0.25K22:55:09 
 Adaro Energy ADR12.1613.5012.16-0.84-6.43%379.0020:47:23 
 United Tractors ADR33.5334.2033.53-2.00-5.63%2.01K00:17:13 
 Bank Negara Indonesia ADR15.7116.7915.13-0.54-3.32%2.12K00:44:58 
 Bank Mandiri Persero0.43940.43940.4054+0.0000+0.00%009/11 
 Indo Tambangraya Megah ADR2.972.972.970.000.00%005/11 
 Unilever Indonesia ADR2.172.172.17-0.04-1.58%0.29K11/11 
 Telkom Indonesia0.186000.186000.186000.000000.00%008/11 
 Kalbe Farma ADR19.6319.6319.630.000.00%009/11 
 Indofood ADR24.900024.900024.90000.00000.00%007/11 
 Semen Persero4.854.854.850.000.00%001/11 
 Bumi Serpong Damai ADR22262200.00%023/08 
 Media Nusantara Citra ADR1.881.881.880.000.00%019/10 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Arcadium Lithium5.3705.3905.330+0.010+0.19%8.21M01:45:10 
 PDD Holdings DRC116.66118.14115.22-1.16-0.98%6.78M01:45:04 
 Medtronic87.9888.8187.75+0.26+0.30%2.17M01:45:08 
 CRH102.02102.51101.35+1.35+1.34%2.87M01:44:57 
 Aptiv55.7057.1155.56-0.56-0.99%2.09M01:45:03 
 Johnson Controls86.5287.1684.78+1.90+2.25%3.65M01:45:13 
 Smurfit Westrock52.3352.8051.99-0.06-0.11%1.19M01:45:07 
 Flutter Entertainment249.61250.39245.24+1.57+0.63%1.10M01:44:58 
 Eaton372.89373.33368.65+6.22+1.70%1.05M01:45:11 
 Accenture358.03360.64353.21+2.50+0.70%1.02M01:45:05 
 ICON PLC212.47217.91210.84-2.46-1.14%980.76K01:44:52 
 Adient20.9821.6020.39+0.66+3.25%1.64M01:45:04 
 Alkermes Plc30.0730.1828.89+1.21+4.18%1.13M01:44:52 
 Perrigo26.6726.8626.03+0.31+1.18%959.98K01:45:14 
 Trane Technologies414.53416.86410.81+3.95+0.96%679.90K01:44:39 
 Ryanair ADR46.0846.8045.95+0.40+0.88%1.05M01:45:01 
 Iterum Therapeutics1.3701.4301.310-0.030-2.14%844.23K01:45:11 
 TE Connectivity154.92155.33153.52-0.14-0.09%511.29K01:44:26 
 Avadel Pharma16.34016.65715.860+0.400+2.51%1.18M01:44:39 
 Jazz Pharma126.79126.95123.12+3.18+2.57%600.65K01:45:04 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 SolarEdge Technologies Inc13.6613.8812.75+0.13+0.92%4.58M01:44:45 
 Mobileye Global16.5716.7515.80+0.12+0.70%5.15M01:45:04 
 Teva ADR17.3217.5117.14+0.21+1.20%5.65M01:45:00 
 ZIM Integrated Shipping Services23.9524.9023.58-0.82-3.31%2.58M01:45:07 
 Icecure Medical0.5940.6660.535-0.059-9.08%2.11M01:43:24 
 Jeffs Brands Unt0.32020.33950.3011-0.0098-2.97%504.15K01:44:42 
 Fiverr International30.2331.1629.42+0.56+1.89%1.16M01:44:31 
 Nano X7.367.626.38+1.26+20.65%4.08M01:45:10 
 InMode19.5719.8419.40+0.16+0.82%673.60K01:44:05 
 Cellebrite18.47118.68017.910-0.139-0.74%876.66K01:45:11 
 N2OFF0.2460.2530.226+0.015+6.60%573.85K01:30:40 
 Tower46.9848.1046.20+1.10+2.40%798.01K01:44:43 
 Nano Dimension2.1602.1652.120+0.020+0.93%1.08M01:45:04 
 Nice ADR189.77192.61188.61-0.22-0.12%375.63K01:45:08 
 Playtika8.368.438.20+0.05+0.54%505.13K01:45:00 
 Monday.Com273.70280.00256.01-50.61-15.61%3.29M01:45:16 
 Hub Cyber Security0.52790.57390.5053+0.0087+1.68%354.38K01:37:20 
 Check Point Software177.72177.97175.28+1.69+0.96%457.59K01:44:56 
 Innoviz Technologies0.5950.5980.500-0.047-7.29%4.63M01:44:57 
 Oddity Tech46.3747.0744.27+0.43+0.94%454.98K01:43:53 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV7.247.437.13-0.24-3.15%569.57K01:41:26 
 Stevanato Group SpA21.5121.9421.02-0.27-1.24%365.33K01:44:43 
 ENEL Societa per Azioni7.1507.1507.090+0.030+0.42%225.37K01:28:40 
 Ferrari NV452.39457.65452.28-2.07-0.46%254.64K01:45:05 
 ENI ADR29.8729.9829.79-0.05-0.17%202.26K01:44:16 
 UniCredit ADR21.66021.70021.510+0.260+1.21%117.84K01:29:15 
 Intesa Sanpaolo SpA PK24.87025.05024.830+0.120+0.48%329.89K01:27:38 
 Snam ADR8.958.988.90-0.07-0.78%83.43K01:20:05 
 Assicurazioni Generali ADR13.5313.5613.52+0.07+0.48%22.02K00:45:27 
 Prysmian ADR34.3934.4534.00+1.05+3.15%19.28K01:27:14 
 Leonardo ADR13.7113.7513.60+0.45+3.39%11.42K01:18:44 
 Terna Rete Elettrica Nazionale24.7624.8524.61-0.03-0.12%32.54K01:22:32 
 Salvatore Ferragamo ADR3.283.413.27-0.10-2.96%25.80K01:02:06 
 Genenta Science ADR4.7505.2804.750-0.210-4.23%2.01K00:45:52 
 Buzzi Unicem ADR22.222.222.2+0.6+2.68%278.0011/11 
 Mediobanca ADR16.4916.6416.49+0.17+1.02%4.45K11/11 
 Campari6.406.406.28-0.14-2.22%9.53K11/11 
 Brunello Cucinelli ADR48.948.948.6-0.4-0.89%0.98K11/11 
 Webuild ADR5.6905.6905.6900.0000.00%009/11 
 Banca Mediolanum11.511.511.5+0.0+0.00%009/11 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR19.1319.4018.89-0.79-3.94%3.02M01:45:17 
 Linkage Global0.2730.2970.210+0.033+13.59%2.19M01:44:51 
 Nomura ADR5.9005.9205.870+0.050+0.85%269.86K01:44:17 
 Mitsubishi UFJ Financial ADR11.63511.70011.513+0.105+0.91%1.09M01:44:33 
 Japan Tobacco ADR13.7313.8713.67+0.03+0.22%862.12K01:29:03 
 Honda Motor ADR27.0127.1926.89+0.21+0.78%830.98K01:45:18 
 Sumitomo Mitsui Financial ADR14.03114.08513.930+0.041+0.29%578.68K01:45:04 
 Takeda Pharma ADR13.6813.7213.64-0.10-0.72%966.88K01:44:20 
 Mizuho Financial ADR4.5454.5704.500+0.035+0.78%662.66K01:44:45 
 Earlyworks ADR3.86004.52003.5000+0.1200+3.21%301.15K01:43:32 
 Nintendo ADR13.4113.5013.37+0.04+0.30%745.63K01:30:03 
 Tokyo Lifestyle DRC0.39990.43540.3951+0.0029+0.73%777.44K01:40:51 
 Renesas Electronics ADR6.5356.6906.510+0.115+1.79%1.09M01:29:50 
 Toyota Motor ADR174.22174.80172.48+2.19+1.27%252.68K01:44:41 
 Nissan Motor ADR4.844.904.83-0.17-3.39%582.01K01:29:18 
 Unicharm Corp5.3705.4505.350-0.440-7.57%376.91K01:28:48 
 SoftBank Group30.4531.0030.36+0.08+0.26%913.17K01:30:09 
 Mazda Motor ADR3.253.323.23-0.01-0.31%408.48K01:27:56 
 Fanuc Corporation13.8013.8313.60-0.14-1.00%173.39K01:27:43 
 Ono Pharmaceutical Co4.024.054.01-0.12-2.90%402.11K01:29:09 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 FREYR Battery2.2502.2701.880+0.200+9.76%3.77M01:44:43 
 ArcelorMittal ADR25.6125.6925.51-0.49-1.86%1.07M01:44:04 
 Tenaris ADR37.6537.6737.15+0.68+1.84%1.46M01:44:27 
 Spotify Tech410.09412.61404.79+9.41+2.35%2.42M01:45:15 
 Orion Engineered Carbons17.8217.8816.60+2.15+13.72%876.06K01:45:09 
 Ardagh Metal Packaging3.7703.8303.740+0.030+0.80%902.72K01:45:13 
 Globant SA232.80234.51230.71+1.44+0.62%190.08K01:45:07 
 Adecoagro SA11.3511.5511.20-0.14-1.26%309.33K01:45:00 
 Altisource Portfolio Solutions0.7570.8840.701-0.103-11.99%170.83K01:43:04 
 Millicom27.5627.5627.26+0.42+1.55%52.59K01:26:13 
 Ternium ADR35.0135.6834.87-0.43-1.21%80.15K01:32:49 
 Corporacion America Airports19.00019.23418.730+0.100+0.53%90.57K01:36:11 
 Alvotech12.2512.6112.21-0.44-3.47%24.78K01:26:44 
 Nexa Resources7.8007.8107.550+0.050+0.65%16.72K01:42:42 
 Codere Online US7.517.557.40+0.01+0.13%36.20K01:43:20 
 Samsonite ADR11.34011.35011.160-0.050-0.44%4.82K00:29:29 
 BM European Value ADR19.6519.8919.61-0.07-0.35%27.98K01:21:15 
 Arrival Vault USA0.05000.05000.05000.00000.00%5.25K01:26:25 
 Moolec Science0.8670.9000.850-0.012-1.35%10.88K01:13:05 
 Procaps1.5401.5701.540-0.010-0.65%2.60K01:32:08 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 VCI Global1.5602.0931.480-0.500-24.28%684.52K01:44:36 
 Starbox Holdings1.23001.37531.2000-0.1700-12.14%58.64K01:31:05 
 Founder Group1.593.341.25-0.20-10.92%1.70M01:44:12 
 BioNexus Gene Lab0.32150.35000.3210-0.0285-8.14%171.17K01:26:58 
 Integrated Media Tech1.3301.3551.310-0.090-6.34%9.52K11/11 
 Graphjet Tech2.812.932.75+0.27+10.63%27.94K01:38:28 
 CBL International1.0301.0700.990+0.010+0.98%8.16K11/11 
 Agape ATP1.50001.55001.4800+0.0100+0.67%10.02K00:59:04 
 Genting Berhad4.324.563.81+0.26+6.40%8.75K01:18:57 
 GreenPro0.88740.93790.8201+0.0274+3.19%24.30K01:44:16 
 Technology Telecommunication Acquisition Unt12.4512.4512.080.000.00%009/11 
 Leet Technology0.04500.04500.02200.00000.00%005/11 
 Evergreen Unt11.7712.3011.770.000.00%009/11 
 Tenaga Nasional Berhad13.73613.73613.7360.0000.00%008/11 
 Malayan Banking Berhad4.9354.9354.935+0.000+0.00%009/11 
 Top Glove ADR0.89420.89420.8942-0.0247-2.69%0.48K11/11 
 Tech Telecommunication12.1312.2011.56-0.02-0.16%21.09K22:15:05 
 Evergreen11.7511.7511.750.000.00%1.66K11/11 
 Genting Malaysia ADR14.0014.0014.000.000.00%003/10 
 FVP Holdings0.00010.00010.00010.00000.00%022/08 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR5.6905.9215.620-0.200-3.40%6.21M01:45:16 
 America Movil ADR15.3315.3915.06+0.11+0.69%735.22K01:44:24 
 Grupo Televisa ADR2.2302.3802.215-0.170-7.08%921.18K01:44:35 
 Vista Oil Gas47.51047.82046.420-0.120-0.25%688.30K01:44:18 
 Controladora Vuela ADR7.557.717.41-0.05-0.59%583.24K01:43:55 
 Fomento Economico Mexicano96.2596.9495.47-0.62-0.64%392.64K01:44:53 
 BBB Foods33.2133.6732.91-0.18-0.54%146.74K01:45:18 
 Wal Mart de Mexico ADR27.6127.8327.14-0.31-1.11%82.93K01:27:47 
 Coca-Cola Femsa ADR81.9382.2581.32-0.46-0.56%85.13K01:42:15 
 Vesta Real Estate ADR25.7825.9225.49-0.16-0.62%46.60K00:56:17 
 Mexico Closed Fund13.7714.0813.69-0.31-2.20%97.78K01:42:57 
 Aeroportuario del Centro Norte65.0066.5464.33-1.37-2.06%40.39K01:40:52 
 Kimberly-Clark de Mexico7.067.176.96-0.06-0.82%36.00K01:19:08 
 GAP ADR177.22177.75176.02-1.68-0.94%34.15K01:40:54 
 Grupo Aeroportuario Sureste ADR263.23263.23258.88-0.59-0.22%28.25K01:34:16 
 Betterware De Mexico12.7112.7912.54+0.18+1.44%37.65K01:40:32 
 Industrias Penoles14.400014.400014.4000-0.7500-4.95%4.10K22:58:21 
 Banorte ADR35.8036.2335.33-0.43-1.17%27.30K01:18:26 
 Fibra Uno Administracion SA de CV1.151.171.05-0.05-4.17%15.61K00:53:08 
 Grupo Mexico5.195.194.85-0.07-1.29%8.84K01:17:47 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV13.6013.6713.53+0.20+1.49%5.82M01:44:54 
 Aegon ADR6.5656.5806.530+0.025+0.38%2.54M01:45:04 
 NXP225.35231.42223.71-8.54-3.65%1.36M01:45:20 
 Nebius NV21.2021.3019.18+1.28+6.43%2.13M01:45:19 
 Playa Hotels & Resorts9.99510.1309.870+0.145+1.47%840.52K01:44:11 
 ASML ADR671.34671.99661.94+1.87+0.28%1.10M01:45:08 
 ING ADR16.0116.1216.00-0.01-0.03%1.20M01:44:58 
 Adyen13.8113.8513.70+0.15+1.10%301.93K01:29:56 
 ProQR Therapeutics NV4.0504.0603.800+0.280+7.43%645.65K01:44:44 
 Koninklijke Philips ADR26.4326.6626.37-0.18-0.68%381.65K01:45:19 
 Qiagen43.9244.0543.54+0.16+0.37%668.78K01:44:59 
 Uniqure NV7.9457.9607.625+0.155+1.99%411.92K01:45:14 
 Elastic89.8091.2187.15+2.85+3.28%829.13K01:45:12 
 NewAmsterdam Pharma24.28024.86023.905+0.160+0.66%361.15K01:45:22 
 Prosus ADR8.198.278.15-0.07-0.85%547.44K01:29:09 
 Merus53.4555.0153.27-1.05-1.93%274.98K01:43:12 
 Airbus Group NV38.6538.7138.51+0.46+1.20%346.51K01:28:47 
 Koninklijke ADR3.8503.8903.850-0.050-1.28%258.01K01:29:32 
 argenx ADR590.29596.16588.65-5.72-0.96%97.96K01:39:56 
 Heineken NV38.8038.9538.56-0.15-0.39%241.98K01:26:55 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR8.969.038.88-0.09-1.00%260.89K01:29:01 
 Spark New Zealand1.70251.70251.7025-0.0475-2.71%92.00K11/11 
 Starfleet Innotech0.00220.00230.0018-0.0001-6.52%426.60K00:37:07 
 Astika Holdings0.011200.014130.011200.000000.00%009/11 
 Fletcher Building Ltd PK3.924.023.45+0.00+0.00%009/11 
 Chorus ADR26.2026.4125.390.000.00%009/11 
 Ryman Healthcare ADR14.8014.8014.500.000.00%005/11 
 A2 Milk3.573.833.430.000.00%005/11 
 Auckland International Airport ADR20.8820.8820.88-0.32-1.49%0.25K22:33:04 
 Warehouse Group0.77830.77830.77830.00000.00%011/09 
 Konared Corporation0.00010.00010.00010.00000.00%003/10 
 New Zealand Energy Corp0.35000.35000.35000.00000.00%029/10 
 Air New Zealand ADR1.581.601.580.000.00%030/10 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%007/09 
 Fisher&Paykel Healthcare20.2020.2020.200.000.00%031/10 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR22.7922.9822.66+0.01+0.04%3.20M01:45:11 
 Opera18.7019.2918.56+0.65+3.60%488.60K01:43:58 
 Norsk Hydro ASA ADR6.1306.1506.070-0.120-1.92%79.37K01:29:09 
 TGS NOPEC ADR8.89.38.8-0.1-1.12%18.86K01:29:50 
 Norsk Hydro6.016.016.01-0.29-4.64%339.0011/11 
 Equinor23.312023.312023.3120+0.7220+3.20%0.43K22:17:12 
 DNB Bank ASA20.9321.3220.82+0.09+0.43%26.26K01:10:05 
 Nel ASA0.320.350.32-0.01-4.22%46.65K01:21:48 
 Aker Carbon0.560.590.53+0.03+5.38%11.62K01:08:26 
 Mowi ADR17.6617.8417.49-0.01-0.06%15.92K00:51:17 
 Yara International ASA14.4814.5214.40-0.05-0.36%21.75K01:18:39 
 Hexagon Composites4.35624.35624.25000.00000.00%008/11 
 REC Silicon ADR0.400.410.40-0.01-3.43%12.00K20:00:22 
 Telenor ASA ADR11.8111.8611.75-0.10-0.80%14.01K01:10:58 
 Orkla ASA ADR9.1709.1959.140-0.145-1.56%11.91K01:15:18 
 Norwegian Air Shuttle1.091.091.02+0.12+11.86%0.96K21:49:50 
 Gjensidige Forsikring ADR17.4417.4417.33-0.32-1.80%493.0001:14:23 
 Dno0.87700.90400.8710-0.0524-5.64%17.00K20:12:18 
 Tomra Systems ADR13.4013.5613.40-0.37-2.71%1.54K00:46:01 
 Nordic Semiconductor9.23009.38009.23000.00000.00%007/11 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR11.71511.86011.610-0.465-3.82%828.68K01:44:30 
 Credicorp185.79186.97184.46+0.79+0.43%64.49K01:42:30 
 Intercorp Financial Services27.1927.7126.95+0.21+0.78%76.61K01:44:28 
 Cementos Pacasmayo ADR6.3096.3506.210+0.119+1.93%37.84K01:31:41 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%024/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR22.9123.3722.74-0.40-1.73%64.73K01:44:09 
 BDO Unibank ADR25.1025.4125.10+0.14+0.54%3.77K00:08:47 
 Bank the Philippine Islands ADR42.7245.3542.370.000.00%009/11 
 D&L Industries ADR2.542.542.540.000.00%009/11 
 Jollibee Foods ADR17.45017.45017.4500.0000.00%008/11 
 Megaworld ADR7.77.77.70.00.00%005/11 
 Cebu Air ADR1.851.851.850.000.00%006/11 
 CGS International0.000100.000100.000100.000000.00%002/11 
 Manila Water ADR12.0012.0012.000.000.00%022/10 
 Metropolitan Bank ADR28282800.00%029/10 
 Manila Electric ADR17.5817.5817.580.000.00%025/09 
 JG Summit ADR99900.00%020/08 
 Globe Telecom ADR41.6341.6341.630.000.00%005/09 
 First Gen ADR6.756.756.750.000.00%012/06 
 DMCI ADR2.102.102.100.000.00%009/08 
 Ayala ADR12.412.412.40.00.00%010/10 
 Aboitiz Power ADR11.6111.6111.610.000.00%030/07 
 Aboitiz Equity ADR6.286.286.280.000.00%023/07 
 Benguet B0.03000.03000.03000.00000.00%013/09 
 Robinsons Retail Holdings Inc6.866.866.860.000.00%001/10 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR48.3849.0048.33-0.63-1.28%3.42K01:28:18 
 CD Projekt9.7810.009.78-0.04-0.41%7.77K01:12:49 
 Powszechna Kasa ADR14.9016.0013.91-1.10-6.85%6.09K01:20:32 
 Eurocash SA PK3.503.503.500.000.00%009/04 
 Alior Bank ADR11.911.911.90.00.00%011/10 
 Asseco Poland ADR21.1021.1021.100.000.00%016/08 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 EDP Energias de Portugal ADR36.3036.4936.21-0.46-1.25%111.73K01:27:10 
 Galp Energa8.338.388.32-0.10-1.19%64.24K01:18:25 
 Jeronimo Martins SGPS SA ADR39.9540.4639.26-0.45-1.11%63.70K00:57:35 
 Banco Comercial Portugues ADR5.135.135.130.000.00%008/11 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv4.014.014.01+0.00+0.00%001/11 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Webuy Global0.23790.26980.2209-0.0021-0.88%27.99M01:45:16 
 Grab Holdings4.3994.4104.260+0.169+3.99%48.18M01:45:25 
 Canaan1.7701.8001.430+0.510+40.48%42.51M01:45:18 
 Simpple1.12031.19000.9100+0.1203+12.03%1.19M01:44:17 
 Lion Group Holding0.20100.21500.1901-0.0099-4.69%2.29M01:42:04 
 Sea97.3298.2192.71+3.76+4.02%3.85M01:45:11 
 Bitdeer Tech11.3611.619.86+2.40+26.79%9.37M01:44:57 
 Trip.com ADR66.5066.6465.35+1.01+1.55%1.37M01:45:17 
 Crown LNG Holdings0.5350.5470.481+0.076+16.54%2.64M01:44:27 
 Wave Life Sciences Ltd16.41516.73515.840-0.025-0.15%807.79K01:44:40 
 X3 Holdings0.14520.15700.1200+0.0004+0.28%3.07M01:28:11 
 Seagate101.82104.82101.61-2.96-2.83%1.04M01:44:57 
 SAIHEAT1.27481.42001.2239-0.0652-4.87%555.63K01:35:02 
 Genius0.61640.62500.5109+0.0834+15.65%953.25K01:43:32 
 Maxeon Solar Technologies11.09412.25010.151+2.274+25.78%2.98M01:44:52 
 BW LPG12.7212.7512.58+0.01+0.08%264.56K01:45:22 
 JBDI Holdings0.710.720.68-0.03-4.62%247.73K01:41:19 
 Orangekloud Technology3.513.813.30-0.07-1.96%122.58K01:40:47 
 Ryde0.4800.5250.461-0.050-9.43%407.32K01:43:42 
 FingerMotion2.1602.3202.060-0.110-4.85%203.68K01:42:19 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR4.204.474.16-0.40-8.71%7.96M01:45:09 
 Harmony Gold Mining9.4309.9509.270-0.900-8.71%4.77M01:45:00 
 Gold Fields ADR14.47014.96914.295-1.330-8.42%3.17M01:45:21 
 Sasol ADR5.575.595.50-0.16-2.79%996.83K01:44:25 
 Impala Platinum Holdings Ltd PK6.2006.2806.080-0.330-5.05%334.43K01:30:05 
 Life Healthcare Group Holdings3.723.813.70-0.11-2.87%15.83K01:18:40 
 DRDGOLD ADR9.8510.469.71-1.26-11.34%380.12K01:39:53 
 Anglo American Platinum ADR6.0956.4906.050-0.445-6.80%103.00K01:18:16 
 Naspers ADR45.5746.3145.38-0.55-1.19%10.54K01:26:09 
 Sappi Ltd ADR3.0923.1403.000-0.033-1.06%25.35K11/11 
 Standard Bank Group Ltd PK13.4813.5013.43-0.30-2.18%11.38K01:18:42 
 Vodacom Group Ltd PK5.575.725.56-0.42-7.01%11.23K00:27:49 
 Sanlam Ltd PK9.99010.1509.990-0.215-2.11%9.45K01:27:01 
 Nedbank Group Ltd16.38416.50016.365-0.416-2.48%2.51K01:09:11 
 MTN Group Ltd PK4.584.654.58-0.15-3.16%3.47K01:09:11 
 Lesaka Tech5.3105.4655.220-0.020-0.38%402.45K01:38:22 
 Bidvest Group Ltd PK31.6631.6831.66-0.52-1.62%854.0011/11 
 Shoprite ADR17.4817.6617.48-0.36-1.99%1.15K11/11 
 Leatt7.98.07.9-0.1-0.88%14.96K00:57:43 
 Aspen Pharmacare ADR10.13010.23010.130+0.000+0.00%009/11 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT15.7015.8515.59+0.75+4.98%712.36K01:44:54 
 Hanryu Holdings0.22220.23630.2049-0.0088-3.81%1.18M01:38:45 
 LG Display3.4803.4903.470-0.040-1.14%92.93K01:44:22 
 MagnaChip3.8103.9803.810-0.120-3.05%237.24K01:44:36 
 POSCO55.4756.1955.36-1.32-2.32%121.89K01:42:36 
 SK Telecom ADR22.2322.3022.17-0.02-0.07%82.11K01:45:13 
 Captivision1.2611.3501.250-0.089-6.59%123.46K01:42:13 
 KB Financial65.9866.3065.78-0.07-0.11%46.86K01:27:09 
 Shinhan40.2540.4240.20-0.30-0.74%42.79K01:39:46 
 Kepco ADR7.907.937.90-0.02-0.25%35.97K01:39:41 
 Doubledown16.7216.7215.29+0.22+1.31%119.18K01:45:00 
 Gravity Co65.6566.5165.00+0.11+0.17%25.97K01:05:21 
 Woori Financial34.2634.4334.12+0.02+0.06%50.73K01:44:40 
 Hyundai Motor DRC55.9755.9752.45+0.76+1.38%2.75K01:00:20 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.7904.8204.780+0.050+1.05%1.51M01:45:17 
 BBVA ADR9.7059.8059.700-0.065-0.67%1.42M01:45:07 
 Grifols ADR9.099.519.07-0.40-4.22%492.61K01:44:35 
 Wallbox NV0.8620.8640.830-0.028-3.15%448.14K01:44:49 
 Telefonica ADR4.3804.4204.380-0.080-1.79%599.94K01:45:20 
 Repsol SA12.3312.3612.28-0.08-0.64%213.09K01:26:49 
 Inditex ADR27.1827.6227.11-0.75-2.69%124.22K01:29:09 
 Caixabank ADR2.092.132.02+0.02+0.97%129.42K01:26:47 
 Iberdrola SA56.9956.9956.51+0.03+0.05%67.72K01:27:14 
 Endesa ADR10.410.410.2-0.1-0.70%89.91K11/11 
 Amadeus IT Holding SA PK72.3572.5272.11-0.76-1.04%24.04K01:23:55 
 Red Electrica ADR8.7208.7708.700-0.030-0.34%18.84K01:18:28 
 Enagas SA6.6506.7006.646-0.080-1.19%61.25K01:18:49 
 Turbo Energy ADR1.4201.6001.373+0.020+1.43%9.00K01:00:16 
 Bankinter ADR8.188.348.00-0.21-2.55%10.78K01:20:00 
 Naturgy Energy ADR4.644.734.61-0.11-2.32%2.88K00:29:15 
 EDP Renovaveis12.070012.070011.87000.00000.00%008/11 
 ACS Actividades Construccion ADR9.179.179.170.000.00%009/11 
 Grifols ADR5.655.655.65-0.19-3.25%362.0021:30:07 
 Banco de Sabadell ADR3.783.783.780.000.00%007/11 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR8.158.208.11-0.08-0.91%12.52M01:45:17 
 Oatly Group AB0.74420.79100.7250-0.0458-5.80%3.62M01:44:49 
 Polestar Automotive Holding A1.2501.2901.230+0.020+1.63%3.37M01:45:05 
 Autoliv101.18101.6399.78+2.34+2.37%452.02K01:44:13 
 Neonode6.6306.9456.500+0.060+0.91%125.75K01:43:44 
 Hexagon ADR9.039.109.03-0.33-3.53%150.90K01:27:13 
 Svenska Handelsbanken PK5.125.165.11+0.02+0.39%105.79K01:21:24 
 Polestar Automotive Holding Uk Plc ADR0.21100.21870.2050-0.0061-2.81%54.48K01:05:23 
 Atlas Copco AB16.9116.9816.89+0.17+1.02%162.22K01:29:14 
 NIP ADR6.266.556.23-0.26-3.99%101.80K01:44:49 
 Assa Abloy AB15.7315.7715.52+0.31+2.01%56.39K01:29:09 
 Evolution Gaming Group AB90.1690.3289.50-0.46-0.51%61.78K01:29:35 
 Sandvik AB ADR19.4819.5419.42-0.06-0.30%44.07K01:20:21 
 Telia ADR5.605.605.57-0.02-0.36%18.04K01:29:09 
 Volvo ADR26.0726.0925.95-0.11-0.41%65.34K01:27:25 
 AB SKF19.6319.7319.57+0.06+0.31%10.14K01:26:33 
 Swedbank AB20.1720.2720.10+0.11+0.55%21.29K01:17:02 
 Husqvarna AB12.4112.5112.40+0.02+0.16%40.40K01:20:12 
 Atlas Copco ADR14.8014.8814.78+0.16+1.08%22.12K01:17:48 
 H&M ADR2.852.872.84-0.01-0.28%16.37K01:15:15 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.5004.5704.420+0.030+0.67%17.91M01:45:15 
 Amcor PLC10.3210.3910.27+0.10+0.93%3.62M01:45:14 
 On Holding52.4953.7252.04+1.00+1.93%8.10M01:45:18 
 STMicroelectronics ADR26.7927.1626.66+0.28+1.06%3.18M01:45:22 
 Sealsq0.3420.3630.310-0.007-2.12%814.98K01:42:22 
 Sportradar16.4316.5715.60+0.57+3.60%1.13M01:44:34 
 UBS Group32.6732.8032.46+0.33+1.02%1.16M01:44:43 
 Crispr Therapeutics55.0359.0753.00+3.41+6.60%3.07M01:45:03 
 Novartis ADR105.64106.41105.61-0.81-0.76%802.87K01:44:16 
 Garmin212.85214.83212.25+0.13+0.06%426.72K01:44:49 
 Chubb280.87285.05280.87-0.49-0.17%499.45K01:45:17 
 Alcon92.5993.6792.43-0.03-0.03%916.72K01:45:15 
 Nestle ADR89.6790.2689.62-0.79-0.87%776.67K01:29:49 
 Roche Holding ADR37.7237.8537.67+0.11+0.29%878.97K01:29:24 
 Compagnie Financiere Richemont13.64013.80013.580-0.030-0.22%864.20K01:28:45 
 Garrett Motion7.8507.8607.710+0.140+1.82%416.84K01:44:21 
 Glencore ADR9.89010.0009.860-0.260-2.56%741.22K01:28:56 
 Logitech79.0179.4778.77-0.40-0.50%238.67K01:44:59 
 Adc Thera2.9502.9502.760+0.020+0.68%349.79K01:45:09 
 MoonLake Immunotherapeutics53.6653.6851.42+1.88+3.63%178.98K01:44:54 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor193.86198.20191.49-7.34-3.65%13.65M01:45:18 
 United Microelectronics6.9857.1006.920-0.175-2.44%7.39M01:45:16 
 ASE Industrial ADR9.6909.8459.600-0.190-1.92%4.90M01:45:03 
 Gogoro0.5220.5330.500+0.041+8.55%1.15M01:39:55 
 Himax5.7505.9405.681-0.150-2.54%605.22K01:45:00 
 Perfect Corp1.9301.9401.870+0.040+2.12%79.46K01:37:53 
 MKDWELL Tech1.061.241.01-0.10-8.23%148.84K01:45:00 
 Chunghwa Telecom37.9037.9537.45+0.01+0.03%72.04K01:44:35 
 Gogoro Wnt0.03740.04180.0363+0.0009+2.47%55.66K00:30:18 
 Hon Hai Precision ADR13.3813.5913.30+0.08+0.56%24.03K00:57:17 
 AU Optronics4.9005.0304.840-0.195-3.83%8.37K01:26:01 
 ChipMOS Tech20.3320.4420.24-0.39-1.88%35.66K01:33:31 
 SemiLEDS1.5801.6801.320+0.390+32.77%9.48M01:44:56 
 Giga Media Ltd1.5001.5101.5000.0000.01%5.89K01:18:18 
 Asia Pacific Wire & Cable1.8301.9201.782-0.070-3.68%19.44K00:05:53 
 Semilux1.5301.5501.490-0.040-2.55%2.07K11/11 
 Nocera1.0601.0971.007-0.010-0.93%10.63K11/11 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%006/11 
 FIH Mobile ADR2.3102.3102.3100.0000.00%006/11 
 Fubon Financial ADR99900.00%031/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles2.03002.06001.94400.00000.00%86.80K01:43:34 
 NewGenIvf0.72000.77900.7200-0.0201-2.72%57.24K01:24:24 
 Advanced Info Service Public8.2008.2008.200+0.560+7.33%0.29K01:27:06 
 Kasikornbank OTC17.7017.7517.17+0.93+5.55%1.76K11/11 
 Bangkok Bank ADR22.550022.550021.9325+0.8600+3.96%1.30K11/11 
 CP All ADR19191900.00%006/11 
 Airports Thailand ADR18.418.818.40.00.00%008/11 
 PTT Exploration & Production15.44015.44015.440+0.740+5.03%396.0000:34:39 
 Electricity Generating ADR33300.00%005/11 
 Minor International ADR18.0518.0518.050.000.00%008/11 
 Thai Oil ADR14141400.00%007/11 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 Banpu ADR11100.00%012/10 
 BTS ADR20.920.920.90.00.00%025/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%007/08 
 Indorama Ventures ADR6.906.906.900.000.00%017/09 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 TTW Public Company13.1313.1313.130.000.00%001/11 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR3.0953.1002.960-0.015-0.48%499.76K01:44:44 
 Turkcell Iletisim Hizmetleri6.8006.9406.760+0.200+3.03%467.56K01:44:33 
 Marti Technologies2.0402.0401.990+0.020+0.99%57.06K01:31:02 
 Akbank Turk Anonim Sirketi3.023.093.01+0.12+4.28%11.40K00:53:42 
 Anadolu Efes ADR1.1301.1651.130-0.060-5.04%10.20K01:11:09 
 Tav Havalimanlari Holding AS27.60027.60027.600-0.870-3.06%0.26K11/11 
 THY ADR84.084.280.50.00.00%009/11 
 Turkiye Garanti Bankasi AS3.2603.2603.244+0.260+8.67%1.46K01:13:25 
 Koc Holdings AS25.6426.8125.64+1.11+4.54%1.53K01:14:21 
 Arcelik ADR19.3319.3319.33+1.53+8.62%215.0020:46:06 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Ford Otomoti Sanayi ADR146.02146.02146.020.000.00%025/10 
 Eregli Demir Celik ADR7.707.707.700.000.00%008/10 
 Tekfen ADR33300.00%016/02 
 Turk Telekomunikasyon ADR2.62.62.60.00.00%001/11 
 Ulker Biskuvi Sanayi ADR52525200.00%003/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.1654.1654.070+0.115+2.84%246.54K01:44:52 
 NWTN Inc1.171.171.06+0.08+7.34%56.57K01:45:02 
 Brooge Energy1.4691.5801.460-0.141-8.78%15.22K01:38:21 
 Anghami De0.7800.7920.720+0.020+2.65%25.20K00:49:04 
 Swvl Holdings3.7853.8853.640+0.075+2.03%20.05K01:44:44 
 Eros STX Global0.0014000.0014000.001400+0.001300+1300.00%162.93K23:25:15 
 Amira Nature Foods0.0002000.0002000.000200+0.000000+0.00%009/11 
 3Power Energy0.00200.00200.00200.00000.00%029/08 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Net Savings Link0.00170.00200.0014+0.0002+13.33%82.34M01:16:02 
 Plandai Biotech0.000150.000200.00010+0.00005+50.00%1.47M23:36:49 
 CNH Industrial NV10.7910.8410.58+0.13+1.17%5.19M01:44:49 
 Capri Holdings19.9720.7619.92-0.55-2.68%2.88M01:45:18 
 BP ADR28.8929.0228.74-0.04-0.14%7.75M01:44:58 
 AstraZeneca ADR64.8265.2164.71+0.33+0.51%7.14M01:45:18 
 Lloyds Banking ADR2.7992.8102.780+0.069+2.54%5.01M01:44:30 
 Barclays ADR13.49513.57013.391+0.405+3.09%7.43M01:44:34 
 MDJM0.1700.1770.162-0.019-9.89%2.16M01:38:59 
 GSK plc DRC36.3736.7336.34+0.08+0.21%3.81M01:44:58 
 CLARIVATE4.604.664.43+0.03+0.55%5.46M01:45:12 
 HALEON ADR9.529.599.49-0.09-0.94%6.92M01:45:22 
 Vodafone Group ADR9.339.409.26+0.02+0.21%4.97M01:45:01 
 Arm141.89145.89138.70-5.59-3.79%5.93M01:45:16 
 Rio Tinto ADR62.6863.2362.41-1.76-2.72%2.56M01:44:50 
 Autolus Therapeutics3.5503.9903.510-0.180-4.83%3.94M01:45:02 
 Shell ADR66.7866.9166.35-0.28-0.42%3.26M01:44:26 
 British American Tobacco ADR35.2135.4435.09-0.18-0.51%1.67M01:45:06 
 Unilever ADR58.3258.6658.16-0.68-1.16%2.47M01:44:57 
 Roivant Sciences11.85512.12011.765-0.015-0.13%4.02M01:45:15 
Continue with Apple
Continue with Google
or
Sign up with Email