Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
ASML Holding 504.60 514.80 503.80 -4.60 -0.90% 181.41K
Aegon 4.953 5.008 4.926 +0.080 +1.64% 2.53M
Galapagos 51.58 52.38 51.30 +0.02 +0.04% 36.82K
Just Eat Takeaway 17.66 18.34 17.43 -0.33 -1.82% 1.38M
Shell 27.89 28.03 27.74 +0.30 +1.09% 2.90M
Heineken 91.12 91.34 89.40 +1.98 +2.22% 162.20K
ING Groep 9.79 9.95 9.72 0.01 0.00% 5.46M
Unilever 41.31 41.69 41.22 -0.01 -0.02% 367.10K
Alfen Beheer 96.92 100.50 96.80 -1.08 -1.10% 65.72K
ASM 265.70 277.00 264.75 -6.50 -2.39% 66.10K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
AEX 680.39 686.31 679.18 +0.08% +0.51
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,390.00 21,700.00 21,110.00 -355.00 -1.63%
NCDEX Coriander Jun 22 11,130.00 11,324.00 10,980.00 -216.00 -1.90%
NCDEX Guar Gum Jun 22 11,600.00 11,714.00 11,531.00 -84.00 -0.72%
NCDEX Soybean Jun 22 7,127.00 7,127.00 7,127.00 -78.00 -1.08%
MCX Gold 1 Kg Jun 22 50,933 51,132 50,923 -224 -0.44%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9378 0.8004 127.14 0.9641 1.2852 1.4156
EUR
1.0663 1 0.8536 135.57 1.0281 1.3705 1.5096
GBP
1.2493 1.1717 1 158.84 1.2047 1.6057 1.7687
JPY
0.786550 0.73765 0.006296 1 0.7583 0.01011 0.01114
CHF
1.0373 0.9726 0.8302 131.87 1 1.3331 1.4684
CAD
0.7781 0.7297 0.6227 98.91 0.7502 1 1.1015
AUD
0.7064 0.6624 0.5653 89.81 0.6811 0.9079 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Core S&P 500 UCITS CSP1 378.95 +1.98% 1.13K
iShares Core MSCI World UCITS IWDA 69.95 +1.40% 55.84K
Vanguard S&P 500 UCITS USD Inc VUSA 70.09 +1.85% 21.98K
SPDR Dow Jones Industrial Average DIA 295.55 0.00% 0
Invesco Physical Gold ETC SGLD 168.26 +0.04% 350.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
1895 Wereld Aandelen Enhanced Index Fonds Class D 0P0001IT6X 115.972 +0.60% 5.64B
1895 Wereld Multifactor Aandelen Fonds D 0P0001JET8 141.064 +0.50% 5.29B
Northern Trust World Custom ESG Equity Index UCITS 0P000160R2 18.479 +0.71% 5.04B
Northern Trust Emerging Markets Custom ESG Equity 0P000172LE 13.654 -2.19% 4.32B
Werknemers Pensioen Mixfonds 0P00018H29 87.182 +0.70% 4.18B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles