Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Shell 26.83 27.39 26.78 -0.08 -0.30% 9.90M
Aegon 4.587 4.644 4.565 -0.047 -1.01% 6.09M
Just Eat Takeaway 21.18 21.48 20.45 -0.01 -0.02% 1.37M
ASML Holding 570.80 573.50 556.10 +5.60 +0.99% 631.89K
Prosus 64.40 64.70 63.67 +1.88 +3.01% 1.57M
ArcelorMittal 25.80 26.14 25.17 +0.55 +2.18% 3.85M
Philips 13.24 13.62 13.11 -0.33 -2.46% 4.69M
ABN AMRO 11.91 11.98 11.86 -0.01 -0.04% 1.15M
Adyen 1,404.20 1,415.80 1,372.60 +7.00 +0.50% 61.45K
Ahold Delhaize 28.43 28.49 28.07 +0.11 +0.39% 1.74M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
AEX 719.83 721.83 715.62 +0.21% +1.49
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 25,940.00 26,165.00 25,535.00 -55.00 -0.21%
NCDEX Coriander Dec 22 9,300.00 9,300.00 9,094.00 -30.00 -0.32%
NCDEX Guar Gum Dec 22 12,790.00 12,802.00 12,698.00 -37.00 -0.29%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Feb 23 54,168 54,263 54,141 +117 +0.22%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9453 0.8155 136.05 0.9333 1.3589 1.4743
EUR
1.0579 1 0.8626 143.93 0.9873 1.4376 1.5593
GBP
1.2265 1.1594 1 166.85 1.1445 1.6664 1.8077
JPY
0.734950 0.69495 0.005994 1 0.6859 0.00999 0.01084
CHF
1.0713 1.0127 0.8741 145.78 1 1.4564 1.5802
CAD
0.7358 0.6958 0.6002 100.11 0.6867 1 1.0848
AUD
0.6784 0.6413 0.5532 92.30 0.6331 0.9219 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCUJ 1,869.66 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 41.73 +0.33% 100.00
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 19.77 -0.02% 6.81K
iShares Core S&P 500 UCITS CSP1 387.98 +0.26% 2.16K
iShares Core MSCI World UCITS IWDA 71.15 +0.25% 45.53K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
1895 Wereld Aandelen Enhanced Index Fonds Class D 0P0001IT6X 113.533 -0.41% 5.64B
Northern Trust World Custom ESG Equity Index UCITS 0P000160R2 18.582 -1.33% 5.32B
1895 Wereld Multifactor Aandelen Fonds D 0P0001JET8 136.549 -0.38% 5.29B
Werknemers Pensioen Mixfonds 0P00018H29 87.440 -0.67% 4.44B
Northern Trust Emerging Markets Custom ESG Equity 0P000172LE 13.070 -1.89% 4.5B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles