Forward Rates

Name
Bid
Ask
High
Low
Chg
Time
0.508 0.861 0.68 -1.37 -0.166
0.68 0.71 0.72 0.68 0.04
0.682 0.722 0.71 0.688 0.019
4.85 4.97 4.9 4.84 0.13
9.69 10.09 9.81 9.67 0.05
15.48 16.08 15.65 15.59 -0.02
31.59 32.16 31.84 22.45 9.7
52.47 53.11 53.68 52.86 1.33
72.71 73.71 74.02 73.5 1.04
96.91 98.19 96.99 95.42 2.98
116.32 118.25 117.75 116.1 1.53
136.61 138.91 137.6 137.84 1.03
157.9 160.4 160.28 155.8 1.16
178.2 181.2 179.7 177 -0.13
196.25 201.25 199.94 197.9 -1.77
217 222 219.63 216.5 0.48
235.35 244.74 239.18 235.8 -2.3
255.6 260.6 257.44 256.1 0.2
308.7 318.7 314 316.3 -4.3
393.8 405.8 400.81 402.5 -0.8
426 446 437 434.8 2.3
522.73 566.04 539.5 554 2.26
638.17 666.78 647.79 658.58 3.4
749.44 779.44 749.99 764.92 11.07
840 890 840 889 45
932 1012 932 987.63 4.52
1018 1118 1018 1103 6
1110 1210 1110 1205 9
1210 1310 1210 1264.53 4.91
1441.8199 1504.78 1445.9111 1432.349 8.9509
1848.3101 1931.34 1850.4406 1829.5656 16.7706
2700.78 2822.48 2703.9775 2667.4922 30.6375
3793.1001 3994.5901 3795.8206 3712.2087 66.1484
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles