Forward Rates

Name
Bid
Ask
High
Low
Chg
Time
0.377 0.427 0.39 0.41 -0.823
0.4 0.418 0.408 0.406 -0.003
0.404 0.416 0.408 0.402 0.003
2.87 2.95 2.93 2.89 0.06
5.81 5.94 6.21 5.9 -0.39
10.5 10.78 10.71 10.58 0.1
16.29 16.44 16.38 15.09 1.39
28.8 29.08 29.04 29.01 0.15
42.02 42.42 42.24 42.29 0.3
58.37 58.92 58.53 57.81 2.52
72.76 73.26 73.05 72.83 1.71
86.44 90.44 88.21 88.22 1.25
104.72 106.05 105.81 104.85 3.58
120.75 122.26 121.87 121.59 3.07
137.76 139.59 138.72 138.15 3.61
156.89 158.09 157.88 157.06 0.79
173.15 175.38 174.5 173.28 2.65
189.67 193.71 191.7 188.93 1.58
243.48 248.72 246 245.56 5.85
341.88 345.63 342.59 341.39 11.25
387.11 391.61 388.2 387.19 13.41
563.79 575.82 570.2 570.1 13.63
740.5 749.1 742.3 744.5 55.65
903.59 923.38 916.5 919.26 64.03
1070 1086 1072 1084 9
1229 1248 1234 1248 8
1397 1419 1400 1419 32
1560 1586 1564 1586 52
1681 1710 1681 1706 14
2021.72 2091.1599 2049.0115 1985.5751 16.0636
2570.9399 2663.5801 2582.7393 2478.1743 64.6348
3412.3301 3547.6299 3416.5676 3247.0139 149.0293
4807.8501 5042.1802 4881.9956 4497.3379 196.9404
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles