x
0

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.32800.34800.35800.34300.02801:37:00
EURUSD TN FWD1.03901.07401.14000.35000.70902:35:00
EURUSD SN FWD0.35500.37101.11000.3570-0.71501:55:00
EURUSD SW FWD2.63002.73002.72002.66000.00002:21:00
EURUSD 2W FWD5.31005.64005.45005.30000.04002:34:00
EURUSD 3W FWD8.20008.38008.29008.24000.07002:35:00
EURUSD 1M FWD11.220011.380011.460011.25000.18002:36:00
EURUSD 2M FWD28.490030.070030.000029.0700-0.41002:35:00
EURUSD 3M FWD45.160045.500046.020043.70001.97002:35:00
EURUSD 4M FWD59.010059.540060.270058.0500-0.38002:35:00
EURUSD 5M FWD79.350080.020080.260078.85000.69002:35:00
EURUSD 6M FWD96.670097.480097.040095.78001.76002:35:00
EURUSD 7M FWD112.6000113.7000113.3800112.55000.69002:35:00
EURUSD 8M FWD134.5200135.7800135.4100134.41001.31002:35:00
EURUSD 9M FWD152.1300153.5600153.0000151.61001.19002:35:00
EURUSD 10M FWD169.9500171.9900171.4700170.0700-0.87002:35:00
EURUSD 11M FWD197.9800200.2500199.3600197.54002.17002:35:00
EURUSD 1Y FWD216.3300218.6300217.8400216.2000-0.19002:35:00
EURUSD 15M FWD278.6600282.1100280.2400278.87003.38002:35:00
EURUSD 21M FWD412.7100417.6100413.8500414.46000.97002:36:00
EURUSD 2Y FWD485.2100490.8700485.8700487.62003.52002:35:00
EURUSD 3Y FWD775.5000785.5000778.0000782.50003.60002:36:00
EURUSD 4Y FWD1062.20001101.93991077.00001090.0000-6.64002:35:00
EURUSD 5Y FWD1355.87001403.68011374.50001389.5000-10.97002:35:00
EURUSD 6Y FWD1640.00001690.00001652.00001673.0000-9.00002:16:00
EURUSD 7Y FWD1961.00001991.00001963.00001935.000055.000022/02
EURUSD 8Y FWD2179.00002209.00002182.00002166.000042.000022/02
EURUSD 9Y FWD2348.00002398.00002367.00002385.00002.00002:31:00
EURUSD 10Y FWD2538.00002588.00002550.00002580.0000-5.00002:29:00
EURUSD 12Y FWD3213.00003288.00003214.00003288.0000-23.000022/02
EURUSD 15Y FWD3334.00003434.00003335.00003434.0000-18.000022/02
EURUSD 20Y FWD4115.00004265.00004116.00004265.0000-32.000022/02
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.