Breaking News
Get 50% Off 0
🚀 SpaceX IPO: Is it worth the $1.75T valuation?
Explore SPCX Data

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 3,137.90 +73.48 +2.40%
Up
96.67%
Down
3.33%
29 1
OMX Nordic 40 2,656.39 +62.14 +2.40%
Up
87.50%
Down
12.50%
35 5

Sweden Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Svenska Handelsbank. 137.45 134.80 137.45 135.80 +1.97% 1.80M 13:42:41  
Volvo B 320.00 310.10 320.00 316.10 +3.19% 1.15M 13:42:40  
LM Ericsson B 114.90 112.70 115.20 114.15 +1.95% 1.01M 13:42:47  
SEB A 188.45 183.15 188.50 185.50 +2.89% 800.34K 13:42:37  
NIBE Industrier B 36.2 35.9 36.4 36.0 +0.98% 790.63K 13:42:10  

Top Gainers

Name Last Chg. Chg. %
Sandvik AB 383.70 +16.10 +4.38%
Boliden 536.80 +22.40 +4.35%
Atlas Copco A 188.10 +6.55 +3.61%
EQT AB 290.50 +9.20 +3.27%
Lifco publ AB 311.80 +9.80 +3.25%

Top Losers

Name Last Chg. Chg. %
Telia Company 50.70 -0.22 -0.43%
SAAB B 536.8 +0.8 +0.15%
Tele2 AB 183.90 +0.65 +0.35%
Essity B 265.10 +2.50 +0.95%
NIBE Industrier B 36.2 +0.4 +0.98%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,205.63 +12.29 +1.03%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
Stockholm Basic M. 2,845.83 +69.07 +2.49%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
Stockholm Health . 3,805.05 +50.82 +1.35%
Up
74.58%
Down
18.64%
Unchanged
6.78%
44 11
Stockholm Industr. 4,458.79 +115.40 +2.66%
Up
86.96%
Down
7.61%
Unchanged
5.43%
80 7
Stockholm Financi. 4,293.42 +104.54 +2.50%
Up
85.00%
Down
5.00%
Unchanged
10.00%
34 2
Stockholm Oil & G. 2,821.54 -130.74 -4.43%
Up
25.00%
Down
75.00%
1 3
First North Oil &. 81.05 +2.13 +2.70%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
First North Basic. 92.72 +0.88 +0.96%
Up
47.83%
Down
34.78%
Unchanged
17.39%
11 8
First North Indus. 2,881.10 +19.23 +0.67%
Up
45.21%
Down
21.92%
Unchanged
32.88%
33 16
First North Healt. 561.57 +7.13 +1.29%
Up
41.77%
Down
35.44%
Unchanged
22.78%
33 28
First North Utili. 2,246.91 +66.48 +3.05%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
First North Finan. 1,602.65 +40.11 +2.57%
Up
30.00%
Down
45.00%
Unchanged
25.00%
6 9
First North Techn. 2,581.93 +39.65 +1.56%
Up
32.26%
Down
25.81%
Unchanged
41.94%
30 24
OMX Stockholm Tec. 3,345.16 +0.00 +0.00%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
OMX Stockholm Tec. 2,441.70 +51.60 +2.16%
Up
74.36%
Down
12.82%
Unchanged
12.82%
29 5
OMX Stockholm Tel. 1,831.09 +0.00 +0.00%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Tel. 15,826.65 +0.00 +0.00%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OMX Stockholm Tel. 2,590.83 +26.47 +1.03%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
OMX Stockholm Hea. 1,121.66 +22.35 +2.03%
Up
75.86%
Down
10.34%
Unchanged
13.79%
44 6
OMX Stockholm Pha. 8,657.06 +0.00 +0.00%
Up
73.53%
Down
17.65%
Unchanged
8.82%
25 6
OMX Stockholm Hea. 5,024.18 +67.65 +1.36%
Up
74.58%
Down
18.64%
Unchanged
6.78%
44 11
OMX Stockholm Fin. 7,991.63 +197.74 +2.54%
Up
85.00%
Down
5.00%
Unchanged
10.00%
34 2
OMX Stockholm Rea. 3,861.41 +47.34 +1.24%
Up
84.62%
Down
7.69%
Unchanged
7.69%
44 4
OMX Stockholm Con. 1,346.06 +14.57 +1.09%
Up
75.00%
Down
8.33%
Unchanged
16.67%
9 1
OMX Stockholm Tra. 8,024.32 +138.04 +1.75%
Up
71.43%
Down
28.57%
5 2
Continue with Apple
Continue with Google
or
Sign up with Email