Breaking News
Get 60% Off 0
💻 Intel reports soon - can the chipmaker's turnaround story continue?
Explore Intel Data

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 3,176.16 -9.96 -0.31%
Up
36.67%
Down
63.33%
11 19
OMX Nordic 40 2,656.12 -26.14 -0.97%
Up
30.00%
Down
70.00%
12 28

Sweden Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
LM Ericsson B 92.58 92.98 94.06 91.32 -0.43% 4.07M 17:43:35  
Telia Company 44.82 44.97 45.06 44.54 -0.33% 1.72M 17:43:30  
Svenska Handelsbank. 141.80 142.75 143.05 141.60 -0.67% 1.66M 17:43:42  
NIBE Industrier B 36.7 37.0 37.0 36.4 -0.76% 1.50M 17:42:30  
SCA B 104.0 105.7 106.8 103.1 -1.66% 1.36M 17:42:44  

Top Gainers

Name Last Chg. Chg. %
SAAB B 599.2 +12.4 +2.11%
Volvo B 353.20 +5.20 +1.49%
Epiroc A 246.10 +2.70 +1.11%
SKF B 257.8 +2.0 +0.78%
Tele2 AB 161.80 +1.15 +0.72%

Top Losers

Name Last Chg. Chg. %
Essity B 275.10 -5.40 -1.93%
Nordea Bank 189.45 -3.70 -1.92%
SCA B 104.0 -1.8 -1.66%
Lifco publ AB 311.00 -4.20 -1.33%
AstraZeneca 1,629.0 -19.5 -1.18%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,015.39 -2.98 -0.29%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
Stockholm Basic M. 2,870.21 -20.02 -0.69%
Up
37.50%
Down
62.50%
9 15
Stockholm Health . 3,739.18 -60.17 -1.58%
Up
11.86%
Down
77.97%
Unchanged
10.17%
7 46
Stockholm Industr. 4,582.63 -3.18 -0.07%
Up
37.89%
Down
60.00%
Unchanged
2.11%
36 57
Stockholm Financi. 4,509.02 -29.06 -0.64%
Up
28.57%
Down
61.90%
Unchanged
9.52%
12 26
Stockholm Oil & G. 2,878.24 +28.56 +1.00%
Up
75.00%
Down
25.00%
3 1
First North Oil &. 79.67 -1.29 -1.59%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
First North Basic. 89.62 -0.19 -0.21%
Up
39.13%
Down
43.48%
Unchanged
17.39%
9 10
First North Indus. 2,779.32 -43.53 -1.54%
Up
22.22%
Down
58.33%
Unchanged
19.44%
16 42
First North Healt. 517.13 -4.56 -0.87%
Up
31.25%
Down
51.25%
Unchanged
17.50%
25 41
First North Utili. 2,249.26 -21.98 -0.97%
Up
50.00%
Down
50.00%
1 1
First North Finan. 1,572.97 -7.68 -0.49%
Up
42.11%
Down
47.37%
Unchanged
10.53%
8 9
First North Techn. 2,433.35 -12.12 -0.50%
Up
30.11%
Down
36.56%
Unchanged
33.33%
28 34
OMX Stockholm Tec. 3,255.05 +0.00 +0.00%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
OMX Stockholm Tec. 2,348.92 -12.66 -0.54%
Up
33.33%
Down
58.97%
Unchanged
7.69%
13 23
OMX Stockholm Tel. 1,788.51 +0.00 +0.00%
Down
100.00%
0 1
OMX Stockholm Tel. 14,035.25 +0.00 +0.00%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OMX Stockholm Tel. 2,189.90 -5.30 -0.24%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
OMX Stockholm Hea. 1,072.06 -2.13 -0.20%
Up
25.00%
Down
58.33%
Unchanged
16.67%
15 35
OMX Stockholm Pha. 8,766.58 +0.00 +0.00%
Up
11.76%
Down
82.35%
Unchanged
5.88%
4 28
OMX Stockholm Hea. 4,934.70 -81.40 -1.62%
Up
11.86%
Down
77.97%
Unchanged
10.17%
7 46
OMX Stockholm Fin. 8,389.57 -54.06 -0.64%
Up
28.57%
Down
61.90%
Unchanged
9.52%
12 26
OMX Stockholm Rea. 3,881.02 +36.61 +0.95%
Up
75.00%
Down
19.23%
Unchanged
5.77%
39 10
OMX Stockholm Con. 1,295.75 -19.93 -1.51%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
OMX Stockholm Tra. 7,684.27 +19.71 +0.26%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Continue with Apple
Continue with Google
or
Sign up with Email