Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,186.12 | +39.78 | +1.26% | 28 | 2 | |
| OMX Nordic 40 | 2,682.26 | +0.05 | +0.00% | 32 | 8 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tele2 AB | 160.65 | 158.40 | 161.60 | 158.10 | +1.42% | 32.82M | 22/07 | ||
| LM Ericsson B | 92.98 | 92.80 | 93.14 | 91.76 | +0.19% | 11.07M | 22/07 | ||
| Telia Company | 44.97 | 44.83 | 45.10 | 44.48 | +0.31% | 8.58M | 22/07 | ||
| Atlas Copco A | 200.90 | 197.60 | 201.40 | 196.80 | +1.67% | 5.92M | 22/07 | ||
| NIBE Industrier B | 37.0 | 36.3 | 37.7 | 36.0 | +1.93% | 5.10M | 22/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SCA B | 105.7 | +4.5 | +4.45% | |
| Boliden | 496.30 | +19.50 | +4.09% | |
| Volvo B | 348.00 | +8.50 | +2.50% | |
| SKF B | 255.8 | +5.2 | +2.08% | |
| AstraZeneca | 1,648.5 | +31.5 | +1.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 311.00 | -3.70 | -1.18% | |
| ABB | 961.2 | -2.0 | -0.21% | |
| LM Ericsson B | 92.98 | +0.18 | +0.19% | |
| Evolution AB | 691.00 | +1.40 | +0.20% | |
| Telia Company | 44.97 | +0.14 | +0.31% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,018.37 | +4.19 | +0.41% | 7 | 5 | |
| Stockholm Basic M. | 2,890.23 | +64.45 | +2.28% | 16 | 4 | |
| Stockholm Health . | 3,799.35 | +32.58 | +0.86% | 30 | 24 | |
| Stockholm Industr. | 4,585.81 | +70.74 | +1.57% | 69 | 22 | |
| Stockholm Financi. | 4,538.08 | +35.31 | +0.78% | 27 | 12 | |
| Stockholm Oil & G. | 2,849.68 | +19.27 | +0.68% | 3 | 1 | |
| First North Oil &. | 80.96 | +0.92 | +1.15% | 4 | 6 | |
| First North Basic. | 89.81 | +0.10 | +0.11% | 9 | 8 | |
| First North Indus. | 2,822.85 | +7.31 | +0.26% | 30 | 25 | |
| First North Healt. | 521.69 | +4.07 | +0.79% | 30 | 37 | |
| First North Utili. | 2,271.24 | +4.53 | +0.20% | 1 | 1 | |
| First North Finan. | 1,580.65 | +10.20 | +0.65% | 12 | 5 | |
| First North Techn. | 2,445.47 | -18.14 | -0.74% | 33 | 41 | |
| OMX Stockholm Tec. | 3,255.05 | +22.28 | +0.69% | 8 | 6 | |
| OMX Stockholm Tec. | 2,361.58 | +9.60 | +0.41% | 15 | 21 | |
| OMX Stockholm Tel. | 1,788.51 | +9.26 | +0.52% | 1 | 0 | |
| OMX Stockholm Tel. | 14,035.25 | +200.58 | +1.45% | 3 | 0 | |
| OMX Stockholm Tel. | 2,195.20 | +15.84 | +0.73% | 7 | 5 | |
| OMX Stockholm Hea. | 1,074.19 | +4.92 | +0.46% | 35 | 22 | |
| OMX Stockholm Pha. | 8,766.58 | +85.54 | +0.99% | 18 | 15 | |
| OMX Stockholm Hea. | 5,016.10 | +43.02 | +0.87% | 30 | 24 | |
| OMX Stockholm Fin. | 8,443.63 | +65.70 | +0.78% | 27 | 12 | |
| OMX Stockholm Rea. | 3,844.41 | +23.61 | +0.62% | 37 | 11 | |
| OMX Stockholm Con. | 1,315.68 | +10.81 | +0.83% | 8 | 2 | |
| OMX Stockholm Tra. | 7,664.56 | +17.99 | +0.24% | 3 | 4 |