Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,060.49 | +19.95 | +0.66% | 25 | 4 | |
| OMX Nordic 40 | 2,591.58 | +38.09 | +1.49% | 31 | 8 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 108.35 | 106.50 | 108.90 | 105.75 | +1.74% | 6.41M | 30/04 | ||
| Telia Company | 48.26 | 47.06 | 48.29 | 47.13 | +2.55% | 5.66M | 30/04 | ||
| Atlas Copco A | 174.20 | 172.35 | 174.20 | 168.50 | +1.07% | 4.03M | 30/04 | ||
| Hexagon B | 99.2 | 99.3 | 99.5 | 94.6 | 0.00% | 4.02M | 30/04 | ||
| NIBE Industrier B | 41.3 | 41.0 | 41.5 | 40.6 | +0.73% | 3.13M | 30/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telia Company | 48.26 | +1.20 | +2.55% | |
| Tele2 AB | 189.45 | +4.10 | +2.21% | |
| Epiroc A | 263.60 | +5.60 | +2.17% | |
| Alfa Laval AB | 548.0 | +11.6 | +2.16% | |
| LM Ericsson B | 108.35 | +1.85 | +1.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 296.60 | -5.60 | -1.85% | |
| ASSA ABLOY B | 351.4 | -2.2 | -0.62% | |
| H&M B | 164.6 | -0.6 | -0.36% | |
| Nordea Bank | 172.10 | -0.40 | -0.23% | |
| Hexagon B | 99.2 | 0.0 | 0.00% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,161.14 | +24.91 | +2.19% | 11 | 1 | |
| Stockholm Basic M. | 2,673.27 | +19.18 | +0.72% | 15 | 8 | |
| Stockholm Health . | 3,700.24 | +18.70 | +0.51% | 28 | 30 | |
| Stockholm Industr. | 4,374.65 | +34.55 | +0.80% | 60 | 29 | |
| Stockholm Financi. | 4,128.97 | +7.01 | +0.17% | 22 | 17 | |
| Stockholm Oil & G. | 3,218.61 | -23.54 | -0.73% | 2 | 2 | |
| First North Oil &. | 86.61 | +1.26 | +1.48% | 10 | 2 | |
| First North Basic. | 96.18 | +0.66 | +0.69% | 12 | 8 | |
| First North Indus. | 2,876.29 | +18.69 | +0.65% | 35 | 25 | |
| First North Healt. | 521.54 | +3.19 | +0.62% | 38 | 37 | |
| First North Utili. | 2,220.44 | +7.49 | +0.34% | 1 | 1 | |
| First North Finan. | 1,497.11 | +17.40 | +1.18% | 12 | 7 | |
| First North Techn. | 2,603.56 | +9.52 | +0.37% | 34 | 40 | |
| OMX Stockholm Tec. | 3,096.79 | +18.49 | +0.60% | 6 | 8 | |
| OMX Stockholm Tec. | 2,338.91 | +5.74 | +0.25% | 18 | 18 | |
| OMX Stockholm Tel. | 1,832.94 | -12.96 | -0.70% | 0 | 1 | |
| OMX Stockholm Tel. | 15,359.30 | +359.96 | +2.40% | 3 | 0 | |
| OMX Stockholm Tel. | 2,483.58 | +53.30 | +2.19% | 11 | 1 | |
| OMX Stockholm Hea. | 1,070.19 | +0.95 | +0.09% | 25 | 30 | |
| OMX Stockholm Pha. | 8,664.34 | +97.57 | +1.14% | 18 | 16 | |
| OMX Stockholm Hea. | 4,875.64 | +25.62 | +0.53% | 28 | 30 | |
| OMX Stockholm Fin. | 7,638.41 | +12.97 | +0.17% | 22 | 17 | |
| OMX Stockholm Rea. | 3,930.70 | +11.67 | +0.30% | 32 | 18 | |
| OMX Stockholm Con. | 1,320.05 | +2.91 | +0.22% | 6 | 4 | |
| OMX Stockholm Tra. | 7,307.92 | +17.51 | +0.24% | 3 | 3 |