Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,287.02 | +15.62 | +0.48% | 20 | 9 | |
| OMX Nordic 40 | 2,689.97 | +16.11 | +0.60% | 26 | 13 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ericsson B | 108.80 | 108.80 | 109.25 | 107.65 | -0.23% | 5.56M | |||
| Volvo B | 309.00 | 309.00 | 309.30 | 303.00 | -0.32% | 5.01M | |||
| Telia Company | 48.88 | 48.88 | 49.37 | 48.43 | -0.99% | 4.90M | |||
| NIBE Industrier | 45.7 | 45.7 | 45.9 | 45.2 | +0.22% | 4.76M | |||
| Atlas Copco A | 187.15 | 187.15 | 187.90 | 182.30 | +1.77% | 4.11M |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 319.00 | +10.00 | +3.24% | |
| Boliden | 516.00 | +16.10 | +3.22% | |
| Epiroc A | 247.00 | +7.50 | +3.13% | |
| Evolution AB | 843.80 | +19.60 | +2.38% | |
| Atlas Copco A | 187.15 | +3.25 | +1.77% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Saab | 654.3 | -20.9 | -3.10% | |
| Nordea Bank | 173.15 | -1.85 | -1.06% | |
| Telia Company | 48.88 | -0.49 | -0.99% | |
| Tele2 AB B | 158.60 | -1.00 | -0.63% | |
| Alfa Laval AB | 542.2 | -3.4 | -0.62% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,127.79 | -5.57 | -0.49% | 4 | 8 | |
| Stockholm Basic M. | 3,005.28 | +51.62 | +1.75% | 11 | 9 | |
| Stockholm Health . | 4,189.72 | -43.34 | -1.02% | 13 | 42 | |
| Stockholm Industr. | 4,526.26 | +17.45 | +0.39% | 48 | 44 | |
| Stockholm Financi. | 4,691.61 | +27.32 | +0.59% | 26 | 15 | |
| Stockholm Oil & G. | 3,000.92 | -132.92 | -4.24% | 1 | 3 | |
| First North Oil &. | 81.37 | -1.65 | -1.99% | 1 | 6 | |
| First North Basic. | 71.01 | -0.88 | -1.22% | 10 | 11 | |
| First North Indus. | 2,604.37 | -31.72 | -1.20% | 23 | 42 | |
| First North Healt. | 527.96 | -2.42 | -0.46% | 25 | 42 | |
| First North Utili. | 2,227.70 | +35.58 | +1.62% | 1 | 1 | |
| First North Finan. | 1,530.16 | +4.71 | +0.31% | 7 | 10 | |
| First North Techn. | 2,273.79 | -3.01 | -0.13% | 36 | 38 | |
| OMX Stockholm Tec. | 3,023.97 | -46.76 | -1.52% | 6 | 9 | |
| OMX Stockholm Tec. | 2,783.05 | -12.03 | -0.43% | 15 | 20 | |
| OMX Stockholm Tel. | 2,158.80 | -25.92 | -1.19% | 0 | 1 | |
| OMX Stockholm Tel. | 15,009.31 | -130.28 | -0.86% | 0 | 3 | |
| OMX Stockholm Tel. | 2,470.93 | -12.21 | -0.49% | 4 | 8 | |
| OMX Stockholm Hea. | 1,153.71 | +15.66 | +1.38% | 33 | 23 | |
| OMX Stockholm Pha. | 9,490.99 | -50.58 | -0.53% | 10 | 24 | |
| OMX Stockholm Hea. | 5,548.31 | -57.39 | -1.02% | 13 | 42 | |
| OMX Stockholm Fin. | 8,734.53 | +50.87 | +0.59% | 26 | 15 | |
| OMX Stockholm Rea. | 3,654.88 | +44.62 | +1.24% | 33 | 15 | |
| OMX Stockholm Con. | 1,348.48 | +4.49 | +0.33% | 6 | 2 | |
| OMX Stockholm Tra. | 9,308.28 | +207.12 | +2.28% | 5 | 2 |