x
Breaking News
0

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,619.82 -3.93 -0.24%
Up
25.81%
Down
74.19%
8 23
OMX Nordic 40 1,578.43 -3.99 -0.25%
Up
31.71%
Down
63.41%
Unchanged
4.88%
13 26

Sweden Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
LM Ericsson B 55.90 55.90 56.50 53.70 +3.90% 18.19M 13/12  
Telia Company 37.46 37.46 37.66 37.23 -0.29% 8.88M 13/12  
Fingerprint Cards B. 17.93 17.93 18.46 17.45 +1.36% 8.81M 13/12  
Nordea Bank 100.60 100.60 100.90 99.75 +0.10% 5.80M 13/12  
H&M B 202.5 199.7 203.4 199.5 +1.40% 5.70M 13/12  
Volvo B 158.20 158.20 159.40 157.60 -0.94% 4.76M 13/12  
SSAB A 42.57 42.57 42.80 42.00 +0.28% 4.68M 13/12  
Sandvik AB 141.60 141.60 141.90 140.40 -0.49% 4.35M 13/12  
SEB A 99.70 99.70 100.30 99.40 -0.25% 3.43M 13/12  
SCA B 82.2 82.2 82.3 80.9 +0.55% 3.31M 13/12  

Top Gainers

Name Last Chg. Chg. %
LM Ericsson B 55.90 +2.10 +3.90%
H&M B 202.5 +2.8 +1.40%
Fingerprint Cards B 17.93 +0.24 +1.36%
SCA B 82.2 +0.5 +0.55%
SSAB A 42.57 +0.12 +0.28%

Top Losers

Name Last Chg. Chg. %
Atlas Copco B 312.4 -5.9 -1.85%
Lundin Petroleum 192.70 -3.20 -1.63%
Autoliv Inc. SDB 1,072.0 -15.0 -1.38%
Atlas Copco A 351.6 -4.9 -1.37%
Getinge B 123.8 -1.3 -1.04%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 911.32 -4.47 -0.49%
Up
16.67%
Down
83.33%
1 5
Stockholm Consume. 1,185.39 +9.72 +0.83%
Up
47.06%
Down
38.24%
Unchanged
14.71%
16 13
Stockholm Basic M. 1,800.68 +7.91 +0.44%
Up
65.22%
Down
30.43%
Unchanged
4.35%
15 7
Stockholm Consume. 2,232.83 -6.29 -0.28%
Up
30.30%
Down
51.52%
Unchanged
18.18%
10 17
Stockholm Health . 1,691.19 -4.06 -0.24%
Up
42.86%
Down
38.78%
Unchanged
18.37%
21 19
Stockholm Industr. 1,827.78 -16.70 -0.91%
Up
28.89%
Down
61.11%
Unchanged
10.00%
26 55
Stockholm Financi. 1,939.63 -3.48 -0.18%
Up
43.94%
Down
48.48%
Unchanged
7.58%
29 32
Stockholm Technol. 948.88 +17.37 +1.86%
Up
43.24%
Down
43.24%
Unchanged
13.51%
16 16
Stockholm Oil & G. 1,210.05 -17.21 -1.40%
Up
50.00%
Down
50.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email