Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,125.20 | +4.45 | +0.14% | 17 | 13 | |
| OMX Nordic 40 | 2,598.41 | +1.80 | +0.07% | 21 | 19 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 109.90 | 110.25 | 112.30 | 104.65 | -0.32% | 11.82M | 17:13:05 | ||
| NIBE Industrier B | 41.7 | 41.3 | 41.7 | 40.9 | +1.09% | 2.38M | 17:12:48 | ||
| Svenska Handelsbank. | 131.75 | 131.85 | 132.05 | 131.10 | -0.08% | 2.11M | 17:12:59 | ||
| Telia Company | 46.30 | 46.73 | 47.07 | 46.20 | -0.92% | 2.00M | 17:13:12 | ||
| Volvo B | 316.90 | 316.10 | 317.40 | 315.30 | +0.25% | 1.93M | 17:13:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lifco publ AB | 323.80 | +14.40 | +4.65% | |
| Hexagon B | 101.6 | +2.4 | +2.40% | |
| Addtech | 350.60 | +7.80 | +2.28% | |
| EQT AB | 318.20 | +4.50 | +1.43% | |
| Skanska B | 256.10 | +3.50 | +1.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 533.60 | -12.80 | -2.34% | |
| Swedbank A | 328.40 | -4.30 | -1.29% | |
| Sandvik AB | 392.20 | -5.10 | -1.28% | |
| Nordea Bank | 170.40 | -1.65 | -0.96% | |
| Tele2 AB | 188.50 | -1.70 | -0.89% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,151.17 | -5.39 | -0.47% | 7 | 5 | |
| Stockholm Basic M. | 2,821.14 | -8.14 | -0.29% | 12 | 12 | |
| Stockholm Health . | 3,858.67 | +3.71 | +0.10% | 35 | 21 | |
| Stockholm Industr. | 4,537.41 | +25.83 | +0.57% | 64 | 23 | |
| Stockholm Financi. | 4,255.59 | +6.40 | +0.15% | 21 | 17 | |
| Stockholm Oil & G. | 3,099.31 | -49.66 | -1.58% | 0 | 4 | |
| First North Oil &. | 84.40 | -0.71 | -0.83% | 3 | 9 | |
| First North Basic. | 96.50 | -0.65 | -0.67% | 7 | 11 | |
| First North Indus. | 2,845.09 | +18.60 | +0.66% | 34 | 28 | |
| First North Healt. | 542.46 | +0.61 | +0.11% | 37 | 29 | |
| First North Utili. | 2,255.23 | -29.47 | -1.29% | 0 | 2 | |
| First North Finan. | 1,594.97 | +8.15 | +0.51% | 13 | 5 | |
| First North Techn. | 2,637.17 | +46.94 | +1.81% | 44 | 29 | |
| OMX Stockholm Tec. | 2,884.73 | +0.00 | +0.00% | 10 | 3 | |
| OMX Stockholm Tec. | 2,341.32 | +61.30 | +2.69% | 29 | 5 | |
| OMX Stockholm Tel. | 1,914.40 | +0.00 | +0.00% | 0 | 0 | |
| OMX Stockholm Tel. | 15,098.03 | 0.00 | 0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,461.37 | -11.53 | -0.47% | 7 | 5 | |
| OMX Stockholm Hea. | 1,105.46 | +10.76 | +0.98% | 32 | 22 | |
| OMX Stockholm Pha. | 8,977.91 | +0.00 | +0.00% | 18 | 15 | |
| OMX Stockholm Hea. | 5,073.96 | +4.87 | +0.10% | 35 | 21 | |
| OMX Stockholm Fin. | 7,859.77 | +11.80 | +0.15% | 23 | 15 | |
| OMX Stockholm Rea. | 4,199.47 | +17.73 | +0.42% | 40 | 9 | |
| OMX Stockholm Con. | 1,351.43 | +2.79 | +0.21% | 6 | 5 | |
| OMX Stockholm Tra. | 7,486.62 | +61.17 | +0.82% | 3 | 4 |