Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,210.41 | +25.51 | +0.80% | 21 | 9 | |
| OMX Nordic 40 | 2,734.14 | +30.21 | +1.12% | 29 | 11 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 105.80 | 106.35 | 107.40 | 105.25 | -0.52% | 7.86M | 02/07 | ||
| NIBE Industrier B | 35.7 | 36.1 | 36.3 | 35.6 | -1.11% | 6.44M | 02/07 | ||
| Telia Company | 45.56 | 45.55 | 46.12 | 45.34 | +0.02% | 6.09M | 02/07 | ||
| Svenska Handelsbank. | 143.00 | 141.65 | 143.75 | 141.30 | +0.95% | 4.22M | 02/07 | ||
| Atlas Copco A | 192.80 | 194.75 | 195.00 | 191.90 | -1.00% | 4.00M | 02/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 564.2 | +44.7 | +8.60% | |
| AstraZeneca | 1,881.0 | +88.5 | +4.94% | |
| SKF B | 260.8 | +12.0 | +4.82% | |
| Nordea Bank | 186.25 | +3.70 | +2.03% | |
| Lifco publ AB | 326.60 | +5.40 | +1.68% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 525.20 | -15.80 | -2.92% | |
| ABB | 1,021.0 | -13.0 | -1.26% | |
| NIBE Industrier B | 35.7 | -0.4 | -1.11% | |
| Atlas Copco A | 192.80 | -1.95 | -1.00% | |
| LM Ericsson B | 105.80 | -0.55 | -0.52% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,098.13 | -3.07 | -0.28% | 5 | 6 | |
| Stockholm Basic M. | 2,807.46 | +32.57 | +1.17% | 21 | 2 | |
| Stockholm Health . | 4,030.95 | +122.92 | +3.15% | 41 | 14 | |
| Stockholm Industr. | 4,565.68 | +27.55 | +0.61% | 59 | 28 | |
| Stockholm Financi. | 4,437.74 | +47.81 | +1.09% | 31 | 7 | |
| Stockholm Oil & G. | 2,595.85 | +12.99 | +0.50% | 3 | 1 | |
| First North Oil &. | 80.28 | +0.62 | +0.78% | 4 | 5 | |
| First North Basic. | 92.13 | +0.03 | +0.03% | 9 | 11 | |
| First North Indus. | 2,816.41 | +32.68 | +1.17% | 40 | 26 | |
| First North Healt. | 549.77 | +4.02 | +0.74% | 36 | 29 | |
| First North Utili. | 2,246.38 | +1.59 | +0.07% | 0 | 1 | |
| First North Finan. | 1,556.06 | +17.03 | +1.11% | 8 | 10 | |
| First North Techn. | 2,510.01 | +19.21 | +0.77% | 38 | 36 | |
| OMX Stockholm Tec. | 3,188.25 | -152.34 | -4.56% | 6 | 9 | |
| OMX Stockholm Tec. | 2,398.45 | -21.30 | -0.88% | 23 | 14 | |
| OMX Stockholm Tel. | 1,955.14 | +59.25 | +3.13% | 1 | 0 | |
| OMX Stockholm Tel. | 14,167.98 | +10.17 | +0.07% | 2 | 0 | |
| OMX Stockholm Tel. | 2,359.76 | -6.59 | -0.28% | 5 | 6 | |
| OMX Stockholm Hea. | 1,091.05 | +13.78 | +1.28% | 47 | 11 | |
| OMX Stockholm Pha. | 9,408.54 | +322.80 | +3.55% | 23 | 9 | |
| OMX Stockholm Hea. | 5,321.86 | +162.27 | +3.15% | 41 | 14 | |
| OMX Stockholm Fin. | 8,256.93 | +88.96 | +1.09% | 31 | 7 | |
| OMX Stockholm Rea. | 3,923.14 | +98.35 | +2.57% | 46 | 5 | |
| OMX Stockholm Con. | 1,368.03 | +25.80 | +1.92% | 10 | 0 | |
| OMX Stockholm Tra. | 7,613.67 | +90.23 | +1.20% | 6 | 0 |