Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,291.39 | -5.62 | -0.17% | 12 | 17 | |
| OMX Nordic 40 | 2,718.06 | +10.11 | +0.37% | 19 | 20 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 97.78 | 96.20 | 98.56 | 96.36 | +1.64% | 6.93M | 12/08 | ||
| Telia Company | 43.13 | 43.01 | 43.33 | 42.93 | +0.28% | 4.99M | 12/08 | ||
| NIBE Industrier B | 38.9 | 39.3 | 39.5 | 38.5 | -1.02% | 4.85M | 12/08 | ||
| Volvo B | 343.20 | 350.00 | 351.20 | 343.20 | -1.94% | 2.82M | 12/08 | ||
| Atlas Copco A | 210.00 | 211.50 | 212.30 | 208.90 | -0.71% | 2.65M | 12/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 674.8 | +16.6 | +2.52% | |
| Boliden | 539.00 | +9.20 | +1.74% | |
| LM Ericsson B | 97.78 | +1.58 | +1.64% | |
| ABB | 981.2 | +13.4 | +1.38% | |
| Swedbank A | 379.00 | +1.50 | +0.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Volvo B | 343.20 | -6.80 | -1.94% | |
| AstraZeneca | 1,507.5 | -21.5 | -1.41% | |
| H&M B | 174.3 | -2.3 | -1.30% | |
| Hexagon B | 95.50 | -1.02 | -1.06% | |
| NIBE Industrier B | 38.9 | -0.4 | -1.02% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,036.73 | +11.05 | +1.08% | 10 | 1 | |
| Stockholm Basic M. | 3,039.68 | +16.59 | +0.55% | 9 | 11 | |
| Stockholm Health . | 3,729.47 | +1.05 | +0.03% | 27 | 26 | |
| Stockholm Industr. | 4,673.34 | -11.50 | -0.25% | 42 | 50 | |
| Stockholm Financi. | 4,719.87 | -2.91 | -0.06% | 16 | 22 | |
| Stockholm Oil & G. | 2,862.58 | +51.55 | +1.83% | 3 | 1 | |
| First North Oil &. | 80.30 | +0.18 | +0.22% | 3 | 7 | |
| First North Basic. | 91.64 | -0.70 | -0.76% | 10 | 12 | |
| First North Indus. | 2,859.16 | -7.35 | -0.26% | 32 | 30 | |
| First North Healt. | 528.05 | -3.53 | -0.66% | 28 | 39 | |
| First North Utili. | 2,274.21 | -25.97 | -1.13% | 0 | 1 | |
| First North Finan. | 1,634.03 | +3.33 | +0.20% | 11 | 7 | |
| First North Techn. | 2,444.45 | -7.02 | -0.29% | 32 | 40 | |
| OMX Stockholm Tec. | 3,230.10 | +59.46 | +1.88% | 10 | 4 | |
| OMX Stockholm Tec. | 2,599.51 | -9.49 | -0.36% | 13 | 24 | |
| OMX Stockholm Tel. | 1,744.07 | -31.48 | -1.77% | 0 | 1 | |
| OMX Stockholm Tel. | 13,742.08 | +39.86 | +0.29% | 3 | 0 | |
| OMX Stockholm Tel. | 2,234.82 | +23.83 | +1.08% | 10 | 1 | |
| OMX Stockholm Hea. | 1,126.35 | -9.95 | -0.88% | 16 | 39 | |
| OMX Stockholm Pha. | 8,395.90 | -18.50 | -0.22% | 19 | 12 | |
| OMX Stockholm Hea. | 4,933.69 | +1.39 | +0.03% | 27 | 26 | |
| OMX Stockholm Fin. | 8,786.72 | -5.42 | -0.06% | 16 | 22 | |
| OMX Stockholm Rea. | 3,979.84 | +27.17 | +0.69% | 37 | 13 | |
| OMX Stockholm Con. | 1,294.71 | -9.63 | -0.74% | 3 | 6 | |
| OMX Stockholm Tra. | 8,101.64 | -4.90 | -0.06% | 3 | 4 |