Breaking News
Get 50% Off 0
🚀 SpaceX IPO: Is it worth the $1.75T valuation?
Explore SPCX Data

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 3,113.57 +49.15 +1.60%
Up
90.00%
Down
10.00%
27 3
OMX Nordic 40 2,660.10 +65.85 +2.54%
Up
80.00%
Down
20.00%
32 8

Sweden Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NIBE Industrier B 36.3 35.9 36.5 36.0 +1.14% 10.39M 21:00:59  
Telia Company 51.68 50.92 51.68 50.32 +1.49% 8.50M 21:00:59  
LM Ericsson B 116.60 112.70 116.60 113.90 +3.46% 8.03M 21:00:59  
Svenska Handelsbank. 138.35 134.80 138.70 135.80 +2.63% 7.64M 21:00:59  
Hexagon B 79.00 78.66 80.40 78.32 +0.43% 5.59M 21:00:59  

Top Gainers

Name Last Chg. Chg. %
Boliden 533.60 +19.20 +3.73%
LM Ericsson B 116.60 +3.90 +3.46%
SEB A 188.90 +5.75 +3.14%
Sandvik AB 378.60 +11.00 +2.99%
Swedbank A 347.90 +9.10 +2.69%

Top Losers

Name Last Chg. Chg. %
SAAB B 521.6 -14.4 -2.69%
AstraZeneca 1,694.0 -29.5 -1.71%
ABB 964.8 -1.4 -0.14%
Hexagon B 79.00 +0.34 +0.43%
Investor B 379.1 +3.3 +0.86%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,224.78 +31.44 +2.63%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
Stockholm Basic M. 2,838.99 +62.23 +2.24%
Up
69.23%
Down
19.23%
Unchanged
11.54%
18 5
Stockholm Health . 3,762.39 +8.16 +0.22%
Up
59.32%
Down
32.20%
Unchanged
8.47%
35 19
Stockholm Industr. 4,402.96 +59.57 +1.37%
Up
71.74%
Down
22.83%
Unchanged
5.43%
66 21
Stockholm Financi. 4,274.87 +85.99 +2.05%
Up
90.00%
Down
7.50%
Unchanged
2.50%
36 3
Stockholm Oil & G. 2,840.91 -111.37 -3.77%
Down
100.00%
0 4
First North Oil &. 82.79 +3.87 +4.90%
Up
58.33%
Down
41.67%
7 5
First North Basic. 93.93 +2.09 +2.28%
Up
39.13%
Down
52.17%
Unchanged
8.70%
9 12
First North Indus. 2,900.08 +38.21 +1.34%
Up
45.21%
Down
39.73%
Unchanged
15.07%
33 29
First North Healt. 563.42 +8.98 +1.62%
Up
36.71%
Down
44.30%
Unchanged
18.99%
29 35
First North Utili. 2,249.29 +68.86 +3.16%
Up
100.00%
Down
0.00%
2 0
First North Finan. 1,610.83 +48.29 +3.09%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
First North Techn. 2,587.44 +45.16 +1.78%
Up
46.24%
Down
36.56%
Unchanged
17.20%
43 34
OMX Stockholm Tec. 3,495.45 +150.29 +4.49%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
OMX Stockholm Tec. 2,433.80 +43.70 +1.83%
Up
53.85%
Down
35.90%
Unchanged
10.26%
21 14
OMX Stockholm Tel. 1,829.24 -1.85 -0.10%
Down
100.00%
0 1
OMX Stockholm Tel. 16,095.19 +268.54 +1.70%
Up
100.00%
Down
0.00%
3 0
OMX Stockholm Tel. 2,631.91 +67.55 +2.63%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
OMX Stockholm Hea. 1,116.54 +17.23 +1.57%
Up
74.14%
Down
20.69%
Unchanged
5.17%
43 12
OMX Stockholm Pha. 8,627.24 -29.82 -0.34%
Up
55.88%
Down
35.29%
Unchanged
8.82%
19 12
OMX Stockholm Hea. 4,967.30 +10.77 +0.22%
Up
59.32%
Down
32.20%
Unchanged
8.47%
35 19
OMX Stockholm Fin. 7,953.89 +160.00 +2.05%
Up
90.00%
Down
7.50%
Unchanged
2.50%
36 3
OMX Stockholm Rea. 3,862.24 +48.17 +1.26%
Up
82.69%
Down
9.62%
Unchanged
7.69%
43 5
OMX Stockholm Con. 1,339.37 +7.88 +0.59%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
OMX Stockholm Tra. 7,989.02 +102.74 +1.30%
Up
85.71%
Down
14.29%
6 1
Continue with Apple
Continue with Google
or
Sign up with Email