Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,108.20 | +43.79 | +1.43% | 27 | 3 | |
| OMX Nordic 40 | 2,635.91 | +41.66 | +1.61% | 30 | 10 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 36.0 | 35.9 | 36.5 | 36.0 | +0.42% | 5.34M | 18:36:44 | ||
| Svenska Handelsbank. | 137.40 | 134.80 | 138.00 | 135.80 | +1.93% | 3.97M | 18:35:51 | ||
| LM Ericsson B | 114.30 | 112.70 | 115.35 | 113.90 | +1.42% | 2.40M | 18:35:14 | ||
| Volvo B | 316.80 | 310.10 | 321.50 | 315.90 | +2.16% | 2.19M | 18:36:44 | ||
| SEB A | 188.50 | 183.15 | 190.00 | 185.50 | +2.92% | 1.94M | 18:36:30 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 534.20 | +19.80 | +3.85% | |
| Sandvik AB | 378.50 | +10.90 | +2.97% | |
| SEB A | 188.50 | +5.35 | +2.92% | |
| Swedbank A | 346.30 | +7.50 | +2.21% | |
| Volvo B | 316.80 | +6.70 | +2.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 524.3 | -11.7 | -2.18% | |
| ABB | 963.8 | -2.4 | -0.25% | |
| AstraZeneca | 1,722.0 | -1.5 | -0.09% | |
| Alfa Laval AB | 526.0 | +2.0 | +0.38% | |
| Telia Company | 51.14 | +0.22 | +0.43% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,205.24 | +11.90 | +1.00% | 9 | 2 | |
| Stockholm Basic M. | 2,836.72 | +59.96 | +2.16% | 19 | 6 | |
| Stockholm Health . | 3,749.66 | -4.57 | -0.12% | 25 | 30 | |
| Stockholm Industr. | 4,397.16 | +53.77 | +1.24% | 63 | 23 | |
| Stockholm Financi. | 4,262.14 | +73.26 | +1.75% | 35 | 4 | |
| Stockholm Oil & G. | 2,812.22 | -140.06 | -4.74% | 1 | 3 | |
| First North Oil &. | 81.79 | +2.87 | +3.64% | 5 | 6 | |
| First North Basic. | 93.38 | +1.54 | +1.68% | 9 | 9 | |
| First North Indus. | 2,883.27 | +21.40 | +0.75% | 33 | 29 | |
| First North Healt. | 559.81 | +5.37 | +0.97% | 28 | 35 | |
| First North Utili. | 2,228.63 | +48.20 | +2.21% | 2 | 0 | |
| First North Finan. | 1,603.78 | +41.24 | +2.64% | 9 | 9 | |
| First North Techn. | 2,564.48 | +22.20 | +0.87% | 33 | 38 | |
| OMX Stockholm Tec. | 3,345.16 | +0.00 | +0.00% | 8 | 7 | |
| OMX Stockholm Tec. | 2,421.12 | +31.02 | +1.30% | 21 | 12 | |
| OMX Stockholm Tel. | 1,831.09 | +0.00 | +0.00% | 0 | 0 | |
| OMX Stockholm Tel. | 15,826.65 | +0.00 | +0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,589.03 | +24.67 | +0.96% | 9 | 2 | |
| OMX Stockholm Hea. | 1,115.45 | +16.14 | +1.47% | 39 | 16 | |
| OMX Stockholm Pha. | 8,657.06 | +0.00 | +0.00% | 12 | 20 | |
| OMX Stockholm Hea. | 4,950.50 | -6.03 | -0.12% | 25 | 30 | |
| OMX Stockholm Fin. | 7,933.38 | +139.49 | +1.79% | 34 | 5 | |
| OMX Stockholm Rea. | 3,824.91 | +10.84 | +0.28% | 35 | 11 | |
| OMX Stockholm Con. | 1,340.37 | +8.88 | +0.67% | 6 | 4 | |
| OMX Stockholm Tra. | 7,978.30 | +92.02 | +1.17% | 7 | 0 |