Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,307.02 | +42.69 | +1.31% | 28 | 2 | |
| OMX Nordic 40 | 2,657.68 | +2.71 | +0.10% | 32 | 7 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 44.4 | 44.4 | 44.7 | 43.0 | +3.26% | 7.47M | 21/09 | ||
| LM Ericsson B | 100.30 | 100.30 | 101.30 | 99.38 | +0.32% | 5.90M | 21/09 | ||
| Telia Company | 46.54 | 46.54 | 46.65 | 45.60 | +1.11% | 4.97M | 21/09 | ||
| Svenska Handelsbank. | 155.40 | 155.40 | 155.60 | 153.50 | +1.47% | 4.05M | 21/09 | ||
| Hexagon B | 95.80 | 95.80 | 97.08 | 95.30 | +0.25% | 3.71M | 21/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 44.4 | +1.4 | +3.26% | |
| SEB A | 234.70 | +6.90 | +3.03% | |
| Addtech | 336.00 | +8.80 | +2.69% | |
| SAAB B | 619.8 | +16.2 | +2.68% | |
| Swedbank A | 412.80 | +10.40 | +2.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Volvo B | 331.10 | -1.90 | -0.57% | |
| SKF B | 268.5 | -0.1 | -0.04% | |
| H&M B | 162.6 | +0.1 | +0.06% | |
| Evolution AB | 867.00 | +1.20 | +0.14% | |
| Hexagon B | 95.80 | +0.24 | +0.25% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,083.40 | +8.48 | +0.79% | 11 | 1 | |
| Stockholm Basic M. | 3,113.32 | +15.45 | +0.50% | 12 | 12 | |
| Stockholm Health . | 3,815.29 | +8.87 | +0.23% | 26 | 32 | |
| Stockholm Industr. | 4,622.72 | +68.33 | +1.50% | 63 | 29 | |
| Stockholm Financi. | 4,730.24 | +66.97 | +1.44% | 33 | 7 | |
| Stockholm Oil & G. | 2,882.42 | -74.10 | -2.51% | 0 | 4 | |
| First North Oil &. | 74.86 | -0.99 | -1.31% | 3 | 8 | |
| First North Basic. | 80.60 | -0.43 | -0.53% | 7 | 12 | |
| First North Indus. | 2,650.35 | -32.22 | -1.20% | 16 | 47 | |
| First North Healt. | 518.03 | -5.36 | -1.02% | 28 | 45 | |
| First North Utili. | 2,194.10 | -10.29 | -0.47% | 0 | 2 | |
| First North Finan. | 1,546.74 | -4.75 | -0.31% | 11 | 7 | |
| First North Techn. | 2,252.21 | -24.40 | -1.07% | 35 | 38 | |
| OMX Stockholm Tec. | 3,209.22 | +106.54 | +3.43% | 11 | 3 | |
| OMX Stockholm Tec. | 2,632.26 | +42.46 | +1.64% | 22 | 15 | |
| OMX Stockholm Tel. | 1,932.92 | +25.92 | +1.36% | 1 | 0 | |
| OMX Stockholm Tel. | 14,650.02 | +146.78 | +1.01% | 3 | 0 | |
| OMX Stockholm Tel. | 2,335.43 | +18.29 | +0.79% | 11 | 1 | |
| OMX Stockholm Hea. | 1,132.38 | +4.58 | +0.41% | 30 | 23 | |
| OMX Stockholm Pha. | 8,682.59 | +15.78 | +0.18% | 14 | 20 | |
| OMX Stockholm Hea. | 5,052.46 | +11.75 | +0.23% | 26 | 32 | |
| OMX Stockholm Fin. | 8,806.03 | +124.68 | +1.44% | 33 | 7 | |
| OMX Stockholm Rea. | 3,785.24 | +56.82 | +1.52% | 39 | 13 | |
| OMX Stockholm Con. | 1,274.81 | +8.15 | +0.64% | 9 | 2 | |
| OMX Stockholm Tra. | 9,258.69 | +25.81 | +0.28% | 5 | 2 |