Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,176.16 | -9.96 | -0.31% | 11 | 19 | |
| OMX Nordic 40 | 2,656.12 | -26.14 | -0.97% | 12 | 28 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 92.58 | 92.98 | 94.06 | 91.32 | -0.43% | 4.07M | 17:43:35 | ||
| Telia Company | 44.82 | 44.97 | 45.06 | 44.54 | -0.33% | 1.72M | 17:43:30 | ||
| Svenska Handelsbank. | 141.80 | 142.75 | 143.05 | 141.60 | -0.67% | 1.66M | 17:43:42 | ||
| NIBE Industrier B | 36.7 | 37.0 | 37.0 | 36.4 | -0.76% | 1.50M | 17:42:30 | ||
| SCA B | 104.0 | 105.7 | 106.8 | 103.1 | -1.66% | 1.36M | 17:42:44 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 599.2 | +12.4 | +2.11% | |
| Volvo B | 353.20 | +5.20 | +1.49% | |
| Epiroc A | 246.10 | +2.70 | +1.11% | |
| SKF B | 257.8 | +2.0 | +0.78% | |
| Tele2 AB | 161.80 | +1.15 | +0.72% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Essity B | 275.10 | -5.40 | -1.93% | |
| Nordea Bank | 189.45 | -3.70 | -1.92% | |
| SCA B | 104.0 | -1.8 | -1.66% | |
| Lifco publ AB | 311.00 | -4.20 | -1.33% | |
| AstraZeneca | 1,629.0 | -19.5 | -1.18% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,015.39 | -2.98 | -0.29% | 4 | 7 | |
| Stockholm Basic M. | 2,870.21 | -20.02 | -0.69% | 9 | 15 | |
| Stockholm Health . | 3,739.18 | -60.17 | -1.58% | 7 | 46 | |
| Stockholm Industr. | 4,582.63 | -3.18 | -0.07% | 36 | 57 | |
| Stockholm Financi. | 4,509.02 | -29.06 | -0.64% | 12 | 26 | |
| Stockholm Oil & G. | 2,878.24 | +28.56 | +1.00% | 3 | 1 | |
| First North Oil &. | 79.67 | -1.29 | -1.59% | 2 | 6 | |
| First North Basic. | 89.62 | -0.19 | -0.21% | 9 | 10 | |
| First North Indus. | 2,779.32 | -43.53 | -1.54% | 16 | 42 | |
| First North Healt. | 517.13 | -4.56 | -0.87% | 25 | 41 | |
| First North Utili. | 2,249.26 | -21.98 | -0.97% | 1 | 1 | |
| First North Finan. | 1,572.97 | -7.68 | -0.49% | 8 | 9 | |
| First North Techn. | 2,433.35 | -12.12 | -0.50% | 28 | 34 | |
| OMX Stockholm Tec. | 3,255.05 | +0.00 | +0.00% | 3 | 10 | |
| OMX Stockholm Tec. | 2,348.92 | -12.66 | -0.54% | 13 | 23 | |
| OMX Stockholm Tel. | 1,788.51 | +0.00 | +0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 14,035.25 | +0.00 | +0.00% | 1 | 1 | |
| OMX Stockholm Tel. | 2,189.90 | -5.30 | -0.24% | 4 | 7 | |
| OMX Stockholm Hea. | 1,072.06 | -2.13 | -0.20% | 15 | 35 | |
| OMX Stockholm Pha. | 8,766.58 | +0.00 | +0.00% | 4 | 28 | |
| OMX Stockholm Hea. | 4,934.70 | -81.40 | -1.62% | 7 | 46 | |
| OMX Stockholm Fin. | 8,389.57 | -54.06 | -0.64% | 12 | 26 | |
| OMX Stockholm Rea. | 3,881.02 | +36.61 | +0.95% | 39 | 10 | |
| OMX Stockholm Con. | 1,295.75 | -19.93 | -1.51% | 1 | 10 | |
| OMX Stockholm Tra. | 7,684.27 | +19.71 | +0.26% | 3 | 3 |