| Aaa Aaaa Aaaaa A | +50.21% | 115.81 | Good | Good | Good | Good | Buy |
| Aaaaa Aaaaaaaa | +46.98% | 1,289.67 | Fair | Fair | Good | Good | Neutral |
| A Aaaaaaa Aaaaa Aaa | +41.42% | 424.26 | Good | Fair | Fair | Fair | Neutral |
| Aaaaa Aaaaaaaa | +40.46% | 5,197.08 | Great | Fair | Great | Good | Neutral |
| Aaaaaaaaaaaaaaa | +22.14% | 1,221.36 | Good | Good | Great | Great | Neutral |
| A Aaaa | +21.57% | 6,406.87 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaa | +20.77% | 1,642.42 | Good | Fair | Great | Good | Buy |
| Aaaaaaaaaa A Aa | +18.98% | 7,984.44 | Fair | Good | Fair | Good | Neutral |
| A Aaaa Aa Aaaaaaaaa | +16.08% | 56.66 | Great | Excellent | Great | Fair | Buy |
| Aaaaa Aaa A | +15.05% | 149.75 | Fair | Great | Weak | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 73.19 | 73.19 | 73.48 | 69.53 | +2.78% | 127.57M | 73.19+2.78% | 00:29:59 | |
ENELAM ENEL Americas SA | 77.10 | 77.10 | 79.13 | 76.20 | -2.65% | 111.69M | 77.10-2.65% | 00:29:59 | |
CHILE Banco De Chile (SN) | 178.89 | 178.89 | 179.63 | 172.00 | +2.40% | 79.2M | 178.89+2.40% | 00:29:59 | |
ENELCHILE Enel Chile SA | 71.69 | 71.69 | 71.69 | 67.67 | +3.90% | 57.09M | 71.69+3.90% | 00:29:59 | |
VAPORES Vapores | 48.81 | 48.81 | 49.29 | 47.30 | +0.93% | 37.97M | 48.81+0.93% | 00:29:59 |
| Name | Price |
|---|---|
ENELCHILE Enel Chile | 71.69+2.69+3.90% |
BCI Banco de Credito e Inversiones | 59,000.00+2,100.00+3.69% |
SQMB Soquimich B | 66,990.00+2,000.00+3.08% |
BSANTANDER Santander Chile | 73.19+1.98+2.78% |
CAP Cap | 6,580.00+178.00+2.78% |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,700.00-175.00-4.52% |
AGUASA Aguas Andinas | 350.00-9.89-2.75% |
ENELAM ENEL Americas | 77.10-2.10-2.65% |
CCU Cervecerias | 5,270.00-130.00-2.41% |
SMU SMU | 147.50-3.000-1.99% |