| Aaaaa Aaa A Aa | +50.55% | 119.23 | Good | Good | Fair | Good | Buy |
| A Aaa Aaaaaaa | +43.98% | 1,288.98 | Fair | Fair | Good | Good | Neutral |
| Aaaa Aaaaaa | +40.46% | 423.16 | Fair | Fair | Fair | Fair | Neutral |
| Aaa Aaaaaaa | +34.00% | 5,192.65 | Good | Good | Great | Good | Neutral |
| Aaaa A Aa A Aaaaaaa | +31.40% | 7,095.69 | Fair | Good | Fair | Good | Neutral |
| Aaaaaa | +21.64% | 58.83 | Great | Excellent | Great | Fair | Buy |
| Aaaaaaaaa | +20.39% | 1,643.27 | Good | Fair | Great | Good | Buy |
| Aaaaaaa Aa A Aa | +13.32% | 170.550 | Fair | Fair | Fair | Fair | Neutral |
| A Aaaa | +13.00% | 1,135.63 | Good | Good | Great | Great | Neutral |
| Aaaaaa | +9.79% | 75.76 | Fair | Great | Fair | Fair | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 79.20 | 80.80 | 81.49 | 78.73 | -1.98% | 194.35M | 79.20-1.98% | 00:29:59 | |
BSANTANDER Banco Santander Chile | 71.21 | 70.97 | 72.30 | 69.66 | +0.34% | 135.21M | 71.21+0.34% | 00:29:59 | |
CHILE Banco De Chile (SN) | 174.70 | 172.00 | 175.95 | 169.31 | +1.57% | 88.44M | 174.70+1.57% | 00:29:59 | |
ENELCHILE Enel Chile SA | 69.00 | 68.99 | 70.62 | 68.05 | +0.01% | 38.79M | 69.00+0.01% | 00:29:59 | |
VAPORES Vapores | 48.36 | 48.85 | 49.49 | 48.01 | -1.00% | 15.34M | 48.36-1.00% | 00:29:59 |
| Name | Price |
|---|---|
MALLPLAZA Plaza | 3,950.00+100.00+2.60% |
CMPC Empresas CMPC | 1,288.90+23.90+1.89% |
CHILE Banco De Chile (SN) | 174.70+2.70+1.57% |
SQMB Soquimich B | 64,990.00+990.00+1.55% |
AGUASA Aguas Andinas | 359.89+4.90+1.38% |
| Name | Price |
|---|---|
CONCHATORO Vina Concha To | 895.24-23.76-2.59% |
PARAUCO Parq Arauco | 3,660.50-89.50-2.39% |
ECL Engie Energia Chile | 1,365.00-30.00-2.15% |
ENELAM ENEL Americas | 79.20-1.60-1.98% |
CCU Cervecerias | 5,400.00-105.00-1.91% |