Form 4 Invesco QQQ Trust For: 14 November
- Investing.com
- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nasdaq 100 (NDX)
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
27,943.74
-345.45(-1.22%)
Closed·
Day's Range
27,609.71
28,295.80
52 wk Range
22,841.42
31,361.37
Day's Range
27,609.7128,295.80
52 wk Range
22,841.4231,361.37
- Prev. Close
- 28,289.19
- Open
- 28,265.54
- 1-Year Change
- 11.7381%
- Volume
- 420,850,954
- Average Volume (3m)
- 393,450,700
- Prev. Close
- 28,289.19
- Open
- 28,265.54
- 1-Year Change
- 11.7381%
- Volume
- 420,850,954
- Average Volume (3m)
- 393,450,700
- Day's Range
- 27,609.71-28,295.8
- 52 wk Range
- 22,841.42-31,361.37
- Prev. Close
- 28,289.19
- Open
- 28,265.54
- 1-Year Change
- 11.7381%
- Volume
- 420,850,954
- Average Volume (3m)
- 393,450,700
- Day's Range
- 27,609.71-28,295.8
- 52 wk Range
- 22,841.42-31,361.37
How do you feel today about NDX?
Vote to see community's results!
or
Form 4 Invesco QQQ Trust For: 14 November- Investing.com
- Form 4 Invesco QQQ Trust For: 14 November
- Investing.com
- Form 4 Invesco QQQ Trust For: 14 November
- Investing.com
| Aaaaaaaaaaa | +60.84% | 390.96 | Great | Great | Good | Excellent | Neutral |
| Aaa Aaaa | +60.01% | 546.76 | Great | Great | Great | Excellent | Buy |
| A A A Aaaaaa | +56.05% | 1,381.02 | Excellent | Excellent | Excellent | Excellent | Strong Buy |
| Aaaaa A | +54.61% | 251.78 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaaaaaaaaa | +48.83% | 88.23 | Good | Good | Fair | Great | Neutral |
| Aaaaaaaaa | +45.28% | 36.55 | Good | Fair | Fair | Great | Neutral |
| Aa Aa Aaaaaaa Aaaaa | +43.63% | 76.31 | Fair | Fair | Fair | Fair | Buy |
| Aaaaa Aaa Aaa Aa | +38.85% | 410.51 | Great | Great | Excellent | Excellent | Strong Buy |
| Aaaaaa Aaa | +37.19% | 1,067.73 | Excellent | Excellent | Excellent | Excellent | Strong Buy |
| Aaaaaa Aaa | +35.62% | 84.29 | Great | Great | Excellent | Excellent | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 162.85 | 166.19 | 170.00 | 158.39 | -2.01% | 365.8M | 162.85-2.01% | 14/11 | |
INTC Intel Corporation | 59.66 | 61.20 | 61.34 | 57.00 | -2.52% | 102.57M | 59.66-2.52% | 14/11 | |
CRWV CoreWeave Inc | 53.13 | 56.60 | 56.36 | 49.24 | -6.13% | 80.15M | 53.13-6.13% | 14/11 | |
SPCX Space Exploration Technologies Corp | 139.11 | 139.94 | 142.24 | 136.64 | -0.59% | 78.52M | 139.11-0.59% | 14/11 | |
KDP Keurig Dr Pepper Inc | 36.34 | 35.42 | 36.87 | 35.57 | +2.60% | 60.35M | 36.34+2.60% | 14/11 |
Top Gainers
| Name | Price |
|---|---|
ALNY Alnylam | 165.04+8.39+5.36% |
APP Applovin | 409.10+15.42+3.92% |
ABNB Airbnb | 186.78+5.65+3.12% |
WDAY Workday | 196.45+5.81+3.05% |
META Meta Platforms | 641.69+18.08+2.90% |
Top Losers
| Name | Price |
|---|---|
NBIS Nebius Group | 115.88-12.76-9.92% |
AMD AMD | 534.06-51.24-8.75% |
CSCO Cisco | 95.64-6.37-6.24% |
CRWV CoreWeave | 53.13-3.47-6.13% |
SNDK SanDisk | 885.01-52.45-5.59% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Dec 26 | Dec 26 | 28,034.75 | 28,608.00 | 27,690.50 | -1.23% | 28,034.75-1.23% | 13/11 | ||
| Nasdaq 100 Perpetual | 27,589.24 | 27,994.60 | 27,462.05 | -1.27% | 27,589.24-1.27% | 01:17:32 | |||
| E mini NASDAQ 100Dec 26 | Dec 26 | 90.35 | 93.80 | 86.35 | -8.92% | 90.35-8.92% | 13/11 | ||
| Nasdaq 100Dec 26 | Dec 26 | 28,034.75 | 28,607.75 | 27,695.25 | -1.23% | 28,034.75-1.23% | 14/11 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
N100 Motilal Oswal MOSt Shares NASDAQ 100 | 302.35 | -0.93% | 737.12K | 302.35-0.93% | 13/11 | |
N100 Motilal Oswal MOSt Shares NASDAQ 100 | 302.40 | -0.91% | 36.75K | 302.40-0.91% | 13/11 | |
TQQQ ProShares UltraPro QQQ | 57.68 | -3.67% | 81.94M | 57.68-3.67% | 14/11 | |
SQQQ ProShares UltraPro Short QQQ | 42.46 | +3.74% | 53.86M | 42.46+3.74% | 14/11 | |
QQQ Invesco QQQ Trust | 679.89 | -1.20% | 42.1M | 679.89-1.20% | 14/11 | |
QID ProShares UltraShort QQQ | 15.33 | +2.61% | 23.07M | 15.33+2.61% | 14/11 | |
PSQ ProShares Short QQQ | 26.96 | +1.28% | 21.52M | 26.96+1.28% | 14/11 | |
QLD ProShares Ultra QQQ | 79.30 | -2.46% | 6.73M | 79.30-2.46% | 14/11 |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+798.0%
Annualised Return+20.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Nasdaq 100 Doing Today?
The Nasdaq 100 live stock price is 27,943.74.
What is the Nasdaq 100 Ticker Symbol?
NDX is the ticker symbol of the Nasdaq 100 index.
What was the opening value for Nasdaq 100 today?
Today, the Nasdaq 100 opened at 28,265.54.
What is the day's trading range for Nasdaq 100?
The Nasdaq 100 stock price has ranged from 27,609.71 to 28,295.80.
What is the 52-week range for Nasdaq 100?
The Nasdaq 100 stock price has ranged from 22,841.42 to 31,361.37 over the past 52 weeks.
From a Technical Analysis Perspective, Is Nasdaq 100 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.