Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Sep 25 | 22,288.75 | 22,383.25 | 22,204.75 | +0.98% | 22,288.75+0.98% | 16:32:34 | ||
E mini NASDAQ 100Sep 25 | Sep 25 | 220.45 | 220.45 | 220.45 | 0.00% | 220.450.00% | 03:58:27 | ||
Nasdaq 100Sep 25 | Sep 25 | 22,290.00 | 22,384.50 | 22,206.25 | +0.98% | 22,290.00+0.98% | 16:32:24 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
N100 Motilal Oswal MOSt Shares NASDAQ 100 | 183.71 | +0.75% | 507.18K | 183.71+0.75% | 15:29:46 | |
N100 Motilal Oswal MOSt Shares NASDAQ 100 | 183.91 | +0.94% | 40.53K | 183.91+0.94% | 15:28:06 | |
SQQQ ProShares UltraPro Short QQQ | 22.12 | -3.11% | 128.27M | 22.12-3.11% | 01:29:59 | |
TQQQ ProShares UltraPro QQQ | 74.70 | +3.11% | 83.79M | 74.70+3.11% | 01:29:59 | |
QQQ Invesco QQQ Trust | 531.65 | +0.91% | 50.67M | 531.65+0.91% | 01:29:59 | |
QID ProShares UltraShort QQQ | 27.51 | -2.10% | 9.44M | 27.51-2.10% | 01:29:59 | |
PSQ ProShares Short QQQ | 35.30 | -1.07% | 7.16M | 35.30-1.07% | 01:29:59 | |
QLD ProShares Ultra QQQ | 109.59 | +2.09% | 3.28M | 109.59+2.09% | 01:29:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 348.68 | 348.68 | 357.54 | 327.48 | +8.23% | 190.72M | 348.68+8.23% | 01:29:59 | |
NVDA NVIDIA Corporation | 144.17 | 144.17 | 144.78 | 142.03 | +0.22% | 154.31M | 144.17+0.22% | 01:29:59 | |
INTC Intel Corporation | 21.19 | 21.19 | 21.58 | 20.73 | +0.52% | 81.46M | 21.19+0.52% | 01:29:59 | |
PLTR Palantir Technologies Inc | 139.92 | 139.92 | 142.15 | 135.96 | +1.91% | 70.5M | 139.92+1.91% | 01:29:59 | |
AMD Advanced Micro Devices Inc | 129.58 | 129.58 | 133.25 | 126.82 | +1.04% | 65.15M | 129.58+1.04% | 01:29:59 |
Name | Price |
---|---|
TSLA Tesla | 348.68+26.52+8.23% |
DASH DoorDash | 230.32+9.86+4.47% |
CEG Constellation Energy | 315.21+10.29+3.37% |
SHOP Shopify Inc | 109.98+3.58+3.36% |
APP Applovin | 335.40+10.70+3.30% |
Name | Price |
---|---|
AMGN Amgen | 272.44-16.89-5.84% |
FANG Diamondback | 141.15-7.70-5.17% |
MRVL Marvell | 70.78-2.73-3.71% |
BKR Baker Hughes | 37.83-1.17-3.00% |
GILD Gilead | 106.19-2.31-2.13% |