| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 176.10 | 174.90 | 176.50 | 174.80 | +0.69% | 180.23M | 176.10+0.69% | 25/09 | |
9434 SoftBank Corp | 245.90 | 246.30 | 247.90 | 245.50 | -0.16% | 74.67M | 245.90-0.16% | 25/09 | |
9984 SoftBank Group Corp. | 6,150.00 | 6,352.00 | 6,242.00 | 6,040.00 | -3.18% | 62.33M | 6,150.00-3.18% | 25/09 | |
8729 Sony Financial Group Inc | 162.30 | 158.90 | 162.90 | 159.30 | +2.14% | 59.84M | 162.30+2.14% | 25/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,714.00 | 3,573.00 | 3,719.00 | 3,608.00 | +3.95% | 47.41M | 3,714.00+3.95% | 25/09 |
| Name | Price |
|---|---|
6301 Komatsu | 7,640.00+431.0+5.98% |
8308 Resona Holdings, Inc. | 2,540.00+121.0+5.00% |
8035 Tokyo Electron | 56,520.00+2,600.0+4.82% |
7182 Japan Post Bank | 3,349.00+149.0+4.66% |
8411 Mizuho Financial | 8,626.00+346.0+4.18% |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 6,150.00-202.0-3.18% |
4689 LY Corp | 512.30-7.5-1.44% |
7974 Nintendo | 8,100.00-96.0-1.17% |
7011 Mitsubishi Heavy Industries | 3,897.00-32.0-0.81% |
6503 Mitsubishi Electric | 5,239.00-35.0-0.66% |