x
Breaking News
0

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,143.77 -9.55 -0.83%
Up
34.00%
Down
66.00%
17 33
MOEX 2,136.06 -16.35 -0.76%
Up
36.00%
Down
64.00%
18 32
MICEX 10 4,228.93 -28.46 -0.67%
Up
10.00%
Down
90.00%
1 9
RTS 2 1,535.41 +1.69 +0.11%
Up
57.14%
Down
36.73%
Unchanged
6.12%
28 18
RTS Standard 13,899.97 -117.80 -0.84%
Up
18.75%
Down
81.25%
3 13

Russia Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
VTB 0.0500 0.0504 0.0505 0.0499 -0.71% 9.69B 21:08:53  
FSK EES 0.1606 0.1618 0.1622 0.1605 -0.71% 771.14M 21:08:51  
GidroOGK-011D 0.8166 0.8248 0.8280 0.8142 -0.99% 175.76M 21:08:53  
Rosseti ao 0.8684 0.8694 0.8763 0.8600 -0.12% 100.16M 21:08:23  
Sberbank Rossii 226.85 229.90 229.79 225.57 -1.33% 35.88M 21:08:51  
Inter rao ees 3.6125 3.6190 3.6275 3.5920 -0.18% 34.69M 21:08:27  
Unipro 2.6000 2.6500 2.6120 2.5380 -1.89% 33.76M 21:08:05  
MosEnrg 2.7655 2.7140 2.7980 2.7200 +1.90% 23.64M 21:07:56  
Gazprom PAO 135.10 135.91 136.16 135.01 -0.60% 19.20M 21:08:53  
MMK 44.500 44.890 45.000 44.450 -0.87% 14.71M 21:08:55  

Top Gainers

Name Last Chg. Chg. %
MTS 265.60 +9.40 +3.67%
MosEnrg 2.7655 +0.0515 +1.90%
Polyus 4,597.0 +77.0 +1.70%
Aeroflot 144.20 +2.40 +1.69%
Gruppa LSR 766.5 +10.5 +1.39%

Top Losers

Name Last Chg. Chg. %
Yevroplan PAO 692.0 -39.5 -5.40%
Tatneft-3 482.30 -10.50 -2.13%
Unipro 2.6000 -0.0500 -1.89%
Lukoil 3,393.0 -60.5 -1.75%
Sberbank Rossii Pref 190.19 -3.04 -1.57%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,739.84 -3.21 -0.06%
Up
55.00%
Down
45.00%
11 9
MICEX Manufacturi. 1,784.06 -1.97 -0.11%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 5,247.55 -49.15 -0.93%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
MICEX Power 1,896.46 -6.22 -0.33%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
MICEX Telecom 1,687.86 +43.03 +2.62%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
RTS Goods & Retai. 246.06 -0.21 -0.09%
Up
42.86%
Down
57.14%
3 4
RTS Industry 69.78 -0.13 -0.19%
Up
40.00%
Down
60.00%
2 3
RTS Metals & Mini. 205.08 -0.26 -0.13%
Up
55.00%
Down
45.00%
11 9
RTS Oil & Gas 173.16 -1.75 -1.00%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
RTS Telecom 87.96 +2.18 +2.54%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
MICEX Consumer & . 6,391.69 -0.64 -0.01%
Up
50.00%
Down
50.00%
4 4
MICEX Chemicals 14,952.38 +19.22 +0.13%
Up
66.67%
Down
33.33%
4 2
RTS Chemicals 265.02 +0.14 +0.05%
Up
66.67%
Down
33.33%
4 2
MICEX Financials 7,236.45 -92.17 -1.26%
Up
22.22%
Down
77.78%
2 7
RTS Electric Util. 81.7200 -0.3300 -0.40%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
MICEX Transport 1,909.68 +22.59 +1.20%
Up
60.00%
Down
40.00%
3 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email