Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

U.S. pauses Iran air strikes as Trump signals push for deal

BofA warns oil volatility could force c. banks to abandon look-through’ policy

Goldman Sachs raises TOPIX 12-month target to 4,500 on weaker yen outlook

Popular Analysis

More

OPEC+ Set to Raise Output Again—Even as Members Can’t Pump It

Rupee Holds Steady As Oil Rally Pressure Continues And RBI Intervention Eyed

Rupee Weakens As Oil Prices Hit One Month High On Middle East Supply Risks Today

More

Get 60% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

Russia - Financial Markets

 

Stay on top of current data on the financial markets in Russia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

  Russia  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• India
• United States
• United Kingdom
• Germany
• Japan
• Australia

  World Markets Overview

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Costa Rica
• Jamaica
• Mexico
• Peru
• United States
• Venezuela

  Americas Market Overview

• Austria
• Belgium
• Bosnia-Herzegovina
• Bulgaria
• Croatia
• Cyprus
• Czech Republic
• Denmark
• Estonia
• Finland
• France
• Germany
• Greece
• Hungary
• Iceland
• Ireland
• Italy
• Latvia
• Lithuania
• Malta
• Montenegro
• Netherlands
• Norway
• Poland
• Portugal
• Romania
• Russia
• Serbia
• Slovakia
• Slovenia
• Spain
• Sweden
• Switzerland
• Türkiye
• Ukraine
• United Kingdom

  Europe Market Overview

• Australia
• Bangladesh
• China
• Hong Kong
• India
• Indonesia
• Japan
• Kazakhstan
• Malaysia
• Mongolia
• New Zealand
• Pakistan
• Philippines
• Singapore
• South Korea
• Sri Lanka
• Taiwan
• Thailand
• Vietnam

  Asia/Pacific Market Overview

• Bahrain
• Egypt
• Iraq
• Israel
• Jordan
• Kuwait
• Lebanon
• Oman
• Palestinian Territory
• Qatar
• Saudi Arabia
• United Arab Emirates

  Middle East Market Overview

• Botswana
• Cote D'Ivoire
• Kenya
• Malawi
• Mauritius
• Morocco
• Namibia
• Nigeria
• Rwanda
• South Africa
• Tanzania
• Tunisia
• Uganda
• Zambia
• Zimbabwe

  Africa Market Overview

MOEX Russia Index

2,165.54

+0.00+0.00%

Loading

RTSI

874.26

+0.00+0.00%

Loading

USD/RUB

77.6500

-0.6500-0.83%

Loading

EUR/RUB

88.273

-0.809-0.91%

Loading

Brent Oil

96.78

-3.91-3.88%

Loading

Russia 10Y

16.241

-0.075-0.46%

Loading

• Overview
• Indices
• Shares
• ADRs
• ETFs
• Futures
• Currencies
• Bonds
• Economics

More Categories

Russia Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
RTSI	874.26	+0.00	+0.00%	Up 80.43% Down 15.22% Unchanged 4.35%	37	7
MOEX Russia Index.	2,165.54	+0.00	+0.00%	Up 77.14% Down 17.14% Unchanged 5.71%	27	6
MOEX10 Index	4,323.84	0.00	0.00%	Up 60.00% Down 40.00%	6	4
RTS 2	1,505.07	0.00	0.00%	Up 45.83% Down 43.75% Unchanged 10.42%	22	21
MOEX Blue Chip	14,303.92	0.00	0.00%	Up 73.33% Down 26.67%	11	4

Russia Shares

• Russia Shares
• RTSI
• MOEX Russia Index
• MOEX10 Index
• MOEX Blue Chip

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	ROSSETI	0.0517	0.0512	0.0521	0.0507	+1.13%	564.12M	21:28:30
	Inter RAO	2.5470	2.5100	2.5840	2.5180	+1.47%	78.14M	21:29:55
	Segezha Group	0.484	0.478	0.490	0.476	+1.15%	68.34M	21:29:35
	Unipro	0.954	0.939	0.965	0.938	+1.60%	53.67M	21:29:27
	Federal Hydro Gener.	0.2953	0.2953	0.2973	0.2921	0.00%	45.92M	21:29:01

 More RTS Index Shares

Top Gainers

	Name	Last	Chg.	Chg. %
	Magnit	1,808.0	+50.5	+2.87%
	OZON	2,722.50	+75.50	+2.85%
	Gruppa Pozitiv PAO	938.00	+25.20	+2.76%
	Seligdar	33.46	+0.82	+2.51%
	Polyus	1,257.2	+30.0	+2.44%

Top Losers

	Name	Last	Chg.	Chg. %
	TATNEFT n.a	514.30	-1.80	-0.35%
	LUKOIL PJSC	4,701.0	-16.0	-0.34%
	Rosneft	351.20	-1.10	-0.31%
	NOVATEK	1,015.80	-3.20	-0.31%
	TATNEFT Pref	483.20	-0.80	-0.17%

Russia Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
MOEX Metals and M.	4,062.06	0.00	0.00%	Up 86.67% Down 13.33%	13	2
MOEX Oil and Gas	5,774.20	0.00	0.00%	Up 54.55% Down 45.45%	6	5
MOEX Electric Uti.	1,403.11	0.00	0.00%	Up 81.25% Down 12.50% Unchanged 6.25%	13	2
RTS Goods & Retai.	150.98	0.00	0.00%	Up 85.71% Down 0.00% Unchanged 14.29%	12	0
RTS Metals & Mini.	109.43	0.00	0.00%	Up 84.62% Down 15.38%	11	2
RTS Oil & Gas	143.67	0.00	0.00%	Up 54.55% Down 45.45%	6	5
MOEX Consumer	5,201.42	0.00	0.00%	Up 80.00% Down 6.67% Unchanged 13.33%	12	1
MOEX Chemicals	23,697.32	0.00	0.00%	Up 85.71% Down 14.29%	6	1
RTS Chemicals	316.70	0.00	0.00%	Up 85.71% Down 14.29%	6	1
MOEX Financials	8,267.43	0.00	0.00%	Up 90.00% Down 10.00%	9	1
RTS Electric Util.	45.5900	0.0000	0.00%	Up 81.25% Down 12.50% Unchanged 6.25%	13	2
MOEX Transport	1,232.08	0.00	0.00%	Up 80.00% Down 20.00%	4	1