Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
SPB Birzha PAO 206.50 219.90 200.30 -8.60 -4.00% 72.73K
Permskaya Energosbytovaya 118.80 121.30 116.50 +0.60 +0.51% 8.53K
Gazprom PAO 265.14 271.66 264.54 -0.66 -0.25% 15.42M
OGK-2 0.5005 0.5150 0.4915 -0.0095 -1.86% 68.19M
Gruppa LSR 493.00 498.00 492.00 +0.20 +0.04% 5.37K
NK RussNeft 91.00 94.20 91.00 -2.80 -2.99% 141.43K
Obyedinennye Kreditnye Sist 745.00 785.00 720.00 -10.00 -1.32% 650.00
Sberbank Rossii 121.53 125.50 121.06 -2.07 -1.67% 20.68M
Apteki 36 12.70 13.09 12.38 +0.22 +1.80% 753.89K
Nizhnekamskneftekhim Pref 64.82 65.92 64.10 +0.20 +0.31% 111.96K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
MOEX 2,295.01 2,335.39 2,291.17 +0.06% +1.39
RTSI 1,294.50 1,311.80 1,275.70 +1.63% +20.77
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,315.00 21,700.00 21,110.00 -430.00 -1.98%
NCDEX Coriander Jun 22 11,100.00 11,324.00 10,980.00 -246.00 -2.17%
NCDEX Guar Gum Jun 22 11,548.00 11,714.00 11,531.00 -136.00 -1.16%
NCDEX Soybean Jun 22 7,127.00 7,127.00 7,127.00 -78.00 -1.08%
MCX Gold 1 Kg Jun 22 51,040 51,132 50,955 -117 -0.23%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9367 0.7992 127.00 0.9624 1.2840 1.4124
EUR
1.0675 1 0.8532 135.57 1.0274 1.3708 1.5077
GBP
1.2512 1.1721 1 158.90 1.2040 1.6067 1.7671
JPY
0.787400 0.73765 0.006294 1 0.7577 0.01011 0.01112
CHF
1.0391 0.9734 0.8305 131.96 1 1.3343 1.4676
CAD
0.7788 0.7294 0.6224 98.90 0.7495 1 1.0999
AUD
0.7080 0.6633 0.5659 89.92 0.6814 0.9092 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FinEx FFIN Kazakhstan Equity FXKZ 303.00 0% 12.00
FinEx MSCI USA UCITS USD FXUS 59.7 0.00% 0
FinEx MSCI USA Info Tech UCITS USD FXIT 10,507.0 0.00% 0
FinEx MSCI China UCITS USD FXCN 2,745.0 0.00% 0
FinEx Fallen Angels UCITS RUB FXRD 88.6 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
VTB Treasury 0P0000URCK 67.150 +0.31% 41.94B
VTB Balanced 0P0000URCV 30.740 -0.84% 33.33B
Sberbank Balanced 0P0000WDGC 79,125 -3.38% 30.61B
Gazprombank - Russian Fixed Income Plus 0P00014MBS 1,952.680 +0.06% 24.8B
Raiffeisen Bonds 0P0000UT9Q 24,803.090 +0.02% 23.03B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles