Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Russia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 941.98 | -3.11 | -0.33% | 14 | 30 | |
| MOEX Russia Index. | 2,340.30 | -7.85 | -0.33% | 9 | 24 | |
| MOEX10 Index | 4,693.77 | -16.92 | -0.36% | 1 | 9 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 15,482.46 | -49.01 | -0.32% | 3 | 12 |
Russia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 0.590 | 0.584 | 0.610 | 0.575 | +1.03% | 609.08M | 20:48:47 | ||
| Federal Hydro Gener. | 0.3215 | 0.3285 | 0.3295 | 0.3203 | -2.13% | 200.75M | 20:48:56 | ||
| AFK Sistema | 11.50 | 11.60 | 11.65 | 11.28 | -0.84% | 153.65M | 20:49:15 | ||
| Inter RAO | 2.5960 | 2.6005 | 2.6300 | 2.5825 | -0.17% | 97.87M | 20:48:59 | ||
| ROSSETI | 0.0468 | 0.0468 | 0.0475 | 0.0466 | -0.04% | 1.49B | 20:49:05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank Saint-Petersburg | 277.43 | +12.43 | +4.69% | |
| Gruppa Pozitiv PAO | 829.40 | +25.00 | +3.11% | |
| Moskovskiy Kreditnyi Bank PAO | 8.646 | +0.162 | +1.91% | |
| Moskovskaya Birzha | 170.58 | +2.69 | +1.60% | |
| Rostelekom PJSC | 44.33 | +0.58 | +1.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mechel PJSC | 38.50 | -1.89 | -4.68% | |
| Mechel Pref | 36.45 | -1.25 | -3.32% | |
| TATNEFT n.a | 490.80 | -14.40 | -2.85% | |
| PIK SHb | 551.70 | -16.00 | -2.82% | |
| TATNEFT Pref | 464.00 | -12.90 | -2.70% |
Russia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,672.60 | -51.32 | -1.09% | 3 | 12 | |
| MOEX Oil and Gas | 5,848.68 | -42.29 | -0.72% | 3 | 8 | |
| MOEX Electric Uti. | 1,482.79 | -18.64 | -1.24% | 4 | 11 | |
| RTS Goods & Retai. | 156.46 | -1.06 | -0.67% | 4 | 8 | |
| RTS Metals & Mini. | 125.50 | -1.37 | -1.08% | 2 | 11 | |
| RTS Oil & Gas | 145.08 | -1.04 | -0.71% | 3 | 8 | |
| MOEX Consumer | 5,405.28 | -37.96 | -0.70% | 4 | 9 | |
| MOEX Chemicals | 23,555.75 | -28.02 | -0.12% | 4 | 3 | |
| RTS Chemicals | 313.86 | -0.36 | -0.11% | 4 | 3 | |
| MOEX Financials | 9,143.08 | +62.55 | +0.69% | 3 | 7 | |
| RTS Electric Util. | 48.0300 | -0.6000 | -1.23% | 4 | 11 | |
| MOEX Transport | 1,328.70 | +2.31 | +0.17% | 2 | 3 |