Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.10 | 148.00 | 149.20 | 147.10 | -0.61% | 199.49M | 147.10-0.61% | 11:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,240.00 | 2,211.00 | 2,240.00 | 2,156.00 | +1.31% | 72.06M | 2,240.00+1.31% | 11:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,586.50 | 1,552.00 | 1,599.00 | 1,575.50 | +2.22% | 67.38M | 1,586.50+2.22% | 11:30:29 | |
4755 Rakuten Inc | 961.30 | 948.50 | 1,000.00 | 959.10 | +1.35% | 33.09M | 961.30+1.35% | 11:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 640.00 | 653.70 | 660.10 | 640.00 | -2.10% | 29.2M | 640.00-2.10% | 11:30:29 |
Name | Price |
---|---|
3099 Isetan Mitsukoshi Holdings | 2,520.00+155.0+6.55% |
9984 SoftBank Group Corp. | 9,470.00+516.0+5.76% |
6361 Ebara Corp. | 2,487.00+125.0+5.29% |
4519 Chugai Pharmaceutical | 7,457.00+352.0+4.95% |
8273 Izumi Co Ltd | 3,561.00+161.0+4.74% |
Name | Price |
---|---|
5020 Eneos Holdings | 802.50-39.7-4.71% |
1605 Inpex Corp. | 2,031.50-68.5-3.26% |
3402 Toray Industries, Inc. | 822.90-25.9-3.05% |
5803 Fujikura | 5,300.00-156.0-2.86% |
9766 Konami Corp. | 14,430.00-355.0-2.40% |