| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,700.00 | 1,940.00 | 2,730.00 | 2,625.00 | +0.19% | 22.91M | 2,700.00+0.19% | 29/05 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 860.00 | 433.00 | 860.00 | 838.00 | +3.37% | 1.84M | 860.00+3.37% | 29/05 | |
GEB Grupo Energia Bogota SA ESP | 2,865.00 | 2,550.00 | 2,870.00 | 2,765.00 | +3.06% | 1.06M | 2,865.00+3.06% | 29/05 | |
ETB Etb | 54.50 | 52.00 | 54.50 | 54.50 | 0.00% | 463.41K | 54.500.00% | 28/05 | |
BIC_p1 Bancolombia Pf | 64,100.00 | 34,380.00 | 64,360.00 | 62,800.00 | +1.75% | 440.22K | 64,100.00+1.75% | 29/05 |
| Name | Price |
|---|---|
CEMARGOS Cemargos | 11,380.00+480.0+4.40% |
PFAVAL Aval Acciones y Valores Pref | 860.00+28.0+3.37% |
CELSIA Celsia | 4,960.00+160.0+3.33% |
CIBEST Grupo Cibest | 76,900.00+2,400.0+3.22% |
GEB Grupo Energia Bogota | 2,865.00+85.00+3.06% |
| Name | Price |
|---|---|
GRUPOSURA Suramericana | 50,520.00-280.0-0.55% |
PFCEMARGOS Cementos Argos Pf | 12,300.00-60.0-0.49% |
ISA Interconnection Electric | 30,000.000.000.00% |
ETB Etb | 54.500.000.00% |
ECOPETROL Ecopetrol | 2,700.00+5.0+0.19% |