| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,395.00 | 1,940.00 | 2,525.00 | 2,395.00 | -5.15% | 20.37M | 2,395.00-5.15% | 14/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 838.00 | 433.00 | 844.00 | 810.00 | +3.71% | 3.65M | 838.00+3.71% | 14/04 | |
GEB Grupo Energia Bogota SA ESP | 3,115.00 | 2,550.00 | 3,120.00 | 3,075.00 | +0.32% | 1.1M | 3,115.00+0.32% | 14/04 | |
CCB Cementos Argos SA | 12,660.00 | 7,300.00 | 12,680.00 | 12,500.00 | +1.28% | 554.19K | 12,660.00+1.28% | 14/04 | |
BIC_p1 Bancolombia Pf | 69,360.00 | 34,380.00 | 70,240.00 | 69,200.00 | +0.09% | 552.61K | 69,360.00+0.09% | 14/04 |
| Name | Price |
|---|---|
GAA_p Aval Acciones y Valores Pref | 838.00+30.0+3.71% |
TPL Organizacion Terpel SA | 18,520.00+560.00+3.12% |
SIS_p Grupo de Inversiones Suramericana Prf | 45,220.00+1,200.0+2.73% |
CIBEST Grupo Cibest | 89,860.00+1,660.0+1.88% |
MAS Mineros SA | 14,660.00+260.00+1.81% |
| Name | Price |
|---|---|
ECO Ecopetrol | 2,395.00-130.0-5.15% |
ARG Grupo Argos | 16,400.00-320.0-1.91% |
PMG Promigas | 6,550.00-100.0-1.50% |
CFV Colombiana | 16,640.00-60.0-0.36% |
NCH Nutresa | 306,000.00-980.0-0.32% |