Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bayan Resources 91,450 93,000 91,125 -1550 -1.67% 6.70K
Indofood 6,325 6,425 6,300 -100 -1.56% 5.90M
Aneka Tambang Persero 1,950 1,975 1,945 -20 -1.02% 28.11M
Adaro Energy 3,730 3,750 3,690 -20 -0.53% 29.64M
Telkom Indonesia 4,030 4,040 3,980 0 0.00% 58.17M
Indah Kiat Pulp & Paper 9,525 9,625 9,500 -50 -0.52% 3.57M
Provident Agro 720 730 715 -10 -1.37% 320.10K
Kalbe Farma 2,100 2,100 2,020 +30 +1.45% 17.71M
Mayora Indah 2,400 2,420 2,380 -20 -0.83% 955.00K
Astra International 6,175 6,200 6,125 -25 -0.40% 33.75M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 7,053.15 7,086.56 7,013.22 -0.39% -27.36
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 23,600.00 24,080.00 23,420.00 -475.00 -1.97%
NCDEX Coriander Dec 22 9,920.00 10,140.00 9,756.00 -114.00 -1.14%
NCDEX Guar Gum Dec 22 12,169.00 12,390.00 12,040.00 -23.00 -0.19%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Dec 22 52,540 52,750 52,405 -131 -0.25%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9614 0.8268 139.12 0.9455 1.3377 1.4813
EUR
1.0402 1 0.8597 144.66 0.9835 1.3910 1.5409
GBP
1.2095 1.1632 1 168.26 1.1436 1.6180 1.7917
JPY
0.718800 0.69130 0.005941 1 0.6796 0.00961 0.01064
CHF
1.0576 1.0168 0.8745 147.15 1 1.4149 1.5668
CAD
0.7476 0.7189 0.6180 104.00 0.7068 1 1.1073
AUD
0.6751 0.6489 0.5581 93.92 0.6382 0.9031 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Batavia Smart Liquid XBLQ 522 +0.00% 0
Pinnacle FTSE Indonesia XPFT 619 +0.00% 0
PINNACLE ENHANCED LIQUID XPLQ 523 0.00% 0
PNM CORE LQ45 XPCR 1,032 0.00% 0
Pinnacle Indonesia ESG XPSG 433 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Schroder Dana Prestasi Plus Acc LP63505558 34,338.170 -0.33% 7,352.53B
Sucorinvest Equity 0P0000WE9K 2,843.300 -0.23% 6,370.1B
Ashmore Dana Ekuitas Nusantara 0P000125P7 1,431.870 -0.33% 3,443.4B
Mandiri Saham Atraktif LP68134429 1,531.700 +2.32% 3,112.37B
Schroder Dana Prestasi Acc 0P0000JR5N 42,149.220 -0.37% 3,069.48B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles