Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,782.75 | 1,783.80 | 1,782.55 | -0.60 | -0.03% | |||
| Copper | Mar 23 | 3.8202 | 3.8247 | 3.8187 | -0.0018 | -0.05% | |||
| Silver | Mar 23 | 22.335 | 22.355 | 22.297 | -0.025 | -0.11% | |||
| Palladium | Mar 23 | 1,848.53 | 1,853.53 | 1,847.50 | 0.00 | 0.00% | |||
| Platinum | Jan 23 | 996.25 | 996.95 | 995.05 | +0.75 | +0.08% | |||
| Aluminium | - | 2,501.00 | 2,527.50 | 2,476.50 | -21.50 | -0.85% | |||
| Zinc | - | 3,131.00 | 3,189.50 | 3,121.50 | +5.00 | +0.16% | |||
| Lead | - | 2,238.50 | 2,212.00 | 2,214.00 | +36.00 | +1.63% | |||
| Nickel | - | 29,017.00 | 29,366.50 | 27,819.00 | +337.00 | +1.18% | |||
| Tin | - | 24,446.00 | 24,100.00 | 24,200.00 | +1191.00 | +5.12% | |||
| Copper | - | 8,393.00 | 8,493.00 | 8,363.00 | +2.00 | +0.02% |
US Futures Market Quotes
(10-minute Delayed)
Metals Futures prices as of December 6th, 2022 - 17:52 CST
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1813.2s | +1.0 | Q/C/O | 1813.6 | 1823.2 | 1810.0 | |||
| Silver | Jul 23 | 22.695s | -0.070 | Q/C/O | 22.875 | 22.980 | 22.600 | |||
| High Grade Copper | Jul 23 | 3.8230s | +0.0250 | Q/C/O | 3.8050 | 3.8660 | 3.8050 | |||
| Platinum | Apr 23 | 998.0s | -11.9 | Q/C/O | 1007.6 | 1013.3 | 994.5 | |||
| Aluminum | Feb 23 | 2520.50s | -8.50 | Q/C/O | 2516.50 | 2538.00 | 2494.25 | |||
| Uranium | Feb 23 | 48.30s | -0.05 | Q/C/O | 0.00 | 48.30 | 48.30 | |||
| US Steel Coil | Jan 23 | 723.00s | +2.00 | Q/C/O | 715.00 | 729.00 | 714.00 | |||
| Gold VIX | Dec 22 | 22.4800 | +0.0298 | Q/C/O | 22.4500 | 22.5000 | 22.4500 | |||
| Gold Kilo | Dec 22 | 1392.0s | 0.00 | Q/C/O | 0.0 | 1392.0 | 1392.0 | |||
| Zinc CME | Dec 22 | 2297.00s | 0.00 | Q/C/O | 0.00 | 2297.00 | 2297.00 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Dec 22 | 215.50 | 216.80 | 213.65 | +1.05 | +0.49% | |||
| MCX Aluminium | May 20 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | |||
| MCX Copper | Dec 22 | 698.80 | 704.45 | 695.50 | +5.20 | +0.75% | |||
| MCX Copper Mini | Nov 19 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | |||
| MCX Gold 1 Kg | Feb 23 | 53,749 | 53,935 | 53,513 | +244 | +0.46% | |||
| MCX Gold Guinea | Dec 22 | 43,049 | 43,150 | 42,901 | +173 | +0.40% | |||
| MCX Gold Mini | Jan 23 | 53,450 | 53,598 | 53,256 | +220 | +0.41% | |||
| MCX Gold Petal | Dec 22 | 5,298 | 5,310 | 5,280 | +20 | +0.38% | |||
| Lead | Dec 22 | 186.20 | 187.10 | 185.50 | -0.35 | -0.19% | |||
| MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | |||
| MCX Nickel | Jun 22 | 2,292.3 | 2,292.3 | 2,292.3 | +36.3 | +1.61% | |||
| MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | |||
| MCX Silver | Mar 23 | 65,381 | 66,110 | 65,228 | +195 | +0.30% | |||
| MCX Silver Micro | Feb 23 | 65,429 | 66,164 | 65,323 | +116 | +0.18% | |||
| MCX Silver Mini | Feb 23 | 65,422 | 66,177 | 65,301 | +124 | +0.19% | |||
| MCX Zinc | Dec 22 | 277.50 | 281.50 | 274.80 | +2.90 | +1.06% | |||
| MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% |
EUREX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr 22 | 54.30 | 54.30 | 54.30 | -0.61 | -1.11% |
