x
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminium1,948.501,936.501,950.001,933.25+12.00+0.62%22:24:37
 Copper5,654.505,639.255,683.755,612.75+15.25+0.27%23:28:35
 CopperJul 172.5692.5512.5792.548+0.018+0.71%00:27:04
 GoldJun 171,276.931,289.101,278.661,266.00-12.17-0.94%00:27:44
 Lead2,158.002,142.752,168.502,133.00+15.25+0.71%23:26:50
 Nickel9,267.509,380.009,442.509,247.50-112.50-1.20%23:26:33
 PalladiumJun 17794.50790.75799.90789.23+3.75+0.47%00:27:21
 PlatinumJul 17962.70977.60974.90955.65-14.90-1.52%00:27:21
 SilverJul 1717.92717.93717.97017.680-0.010-0.06%00:26:44
 Tin19,640.0019,705.0019,852.5019,390.00-65.00-0.33%23:29:06
 Zinc2,597.752,590.002,617.252,570.50+7.75+0.30%22:24:47

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of April 24th, 2017 - 13:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 17 1276.9-12.21280.01280.01266.013:46Q / C / O
SilverMay 17 17.845-0.01117.82017.89517.55013:45Q / C / O
High Grade CopperMay 17 2.5560+0.01852.54602.57202.535013:46Q / C / O
PlatinumJul 17 962.4-15.2970.7975.1955.513:46Q / C / O
PalladiumJun 17 794.75+4.00789.75800.10789.1513:46Q / C / O
Gold mini-sizedJun 17 1276.10-13.001280.101280.101265.6013:43Q / C / O
Silver mini-sizedMay 17 17.814-0.04217.80217.86217.53013:34Q / C / O
Iron Ore 62% Fe CFRMay 17 65.15-2.0865.0566.1965.0509:18Q / C / O
AluminumJun 17 2008.75+16.002003.002008.752002.5010:53Q / C / O
UraniumMay 17 22.90s-0.100.0022.9022.9004/21/17Q / C / O
US Steel CoilAug 17 595.000.00595.00595.00595.0009:14Q / C / O
Gold KiloJun 17 1270.9-19.11280.01280.01270.007:03Q / C / O
Zinc CMEApr 17 2598.00-231.000.002598.002598.0011:09Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 171,271.801,271.801,271.801,271.800.000.00%11/04
 SilverJun 1718.2618.2618.2618.260.000.00%11/04
 Refined GoldJun 1738.5638.5638.5638.560.000.00%21/04

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniApr 17125.20124.60125.30124.05+0.60+0.48%23:29:00
 AluminiumApr 17125.20124.60125.30124.05+0.60+0.48%23:29:00
 CopperApr 17363.90363.00364.75361.05+0.90+0.25%23:29:00
 Copper MiniApr 17363.75362.95364.95361.15+0.80+0.22%23:29:00
 Refined GoldJun 1729,12529,41829,25028,960-293-1.00%23:29:00
 Gold GuineaMay 1723,51623,67023,61023,470-154-0.65%23:29:00
 Gold MiniMay 1729,12029,43229,29028,935-312-1.06%23:29:00
 Gold PetalApr 172,9612,9742,9692,937-13-0.44%23:29:00
 Gold Petal DelApr 173,1003,1003,1003,10000%09/11
 LeadMay 17139.75139.75140.10138.25+0.35+0.25%23:27:00
 Lead MiniMay 17139.70139.30140.15138.15+0.40+0.29%23:29:00
 NickelApr 17596.0596.0604.5595.1-8.8-1.46%23:29:00
 Nickel MiniMay 17603.3611.3610.8602.1-8.0-1.31%23:29:00
 SilverMay 1741,14541,28941,19040,800-144-0.35%23:29:00
 Silver MicroApr 1741,14841,30441,21140,815-156-0.38%23:29:00
 Silver MiniJun 1741,71441,86641,78041,350-152-0.36%23:29:00
 ZincMay 17167.55167.20168.50166.30+0.35+0.21%23:27:00
 Zinc MiniMay 17167.55167.25168.60166.30+0.30+0.18%23:29:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.