x
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminium1,938.751,932.001,939.751,919.25+6.75+0.35%24/03
 Copper5,812.755,854.255,838.005,776.50-41.50-0.71%0:28:50
 CopperMay 172.6412.6452.6522.617-0.004-0.13%2:28:42
 GoldApr 171,243.001,247.201,251.851,240.50-4.20-0.34%2:29:58
 Lead2,353.002,365.502,373.002,337.00-12.50-0.53%0:24:53
 Nickel9,880.0010,017.5010,030.009,827.50-137.50-1.37%0:27:24
 PalladiumJun 17809.12800.15815.75799.80+8.97+1.12%2:28:31
 PlatinumApr 17966.35963.80970.20957.45+2.55+0.26%2:28:56
 SilverMay 1717.78017.59317.80017.547+0.187+1.06%2:29:44
 Tin19,880.0020,272.5020,292.5019,825.00-392.50-1.94%0:28:46
 Zinc2,836.252,825.502,841.752,800.75+10.75+0.38%24/03

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of March 25th, 2017 - 04:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 17 1248.5s+1.31245.01251.91240.703/24/17Q / C / O
SilverMay 17 17.748s+0.15517.59517.80017.54003/24/17Q / C / O
High Grade CopperMay 17 2.6310s-0.01352.65102.65252.617003/24/17Q / C / O
PlatinumApr 17 967.9s+4.1962.5970.2957.203/24/17Q / C / O
PalladiumJun 17 813.35s+13.20802.00815.80799.2003/24/17Q / C / O
Gold mini-sizedApr 17 1248.50s+1.301245.401250.401239.6003/24/17Q / C / O
Silver mini-sizedMay 17 17.748s+0.15517.58717.78617.56003/24/17Q / C / O
Iron Ore 62% Fe CFRJun 17 76.98s-0.8077.1877.1876.9803/24/17Q / C / O
AluminumMar 17 2014.25s+14.750.002014.252014.2503/24/17Q / C / O
UraniumMar 17 24.65s-0.500.0024.6524.6503/24/17Q / C / O
US Steel CoilMar 17 648.00s-5.000.00648.00648.0003/24/17Q / C / O
Gold KiloApr 17 1249.4s+1.11245.21252.71241.903/24/17Q / C / O
Zinc CMEMar 17 2848.00s+8.000.002848.002848.0003/24/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 171,245.201,245.201,245.201,245.200.000.00%24/03
 SilverJun 1717.5917.5917.5917.590.000.00%24/03
 Refined GoldJun 1737.0737.0737.0737.070.000.00%24/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMar 17126.15125.80126.30125.30+0.35+0.28%24/03
 AluminiumMar 17126.15125.80126.30125.40+0.35+0.28%24/03
 CopperApr 17381.40383.85383.45379.00-2.45-0.64%24/03
 Copper MiniApr 17381.20383.85383.50379.10-2.65-0.69%24/03
 Refined GoldApr 1728,80528,80028,82828,703+5+0.02%24/03
 Gold GuineaMar 1723,56023,49323,57923,435+67+0.29%24/03
 Gold MiniApr 1728,82528,81628,84028,714+9+0.03%24/03
 Gold PetalMar 172,9052,9122,9542,883-7-0.24%24/03
 Gold Petal DelMar 173,1003,1003,1003,10000.00%09/11
 LeadMar 17153.20153.20154.85152.65-1.15-0.75%24/03
 Lead MiniMar 17153.05154.35154.85152.70-1.30-0.84%24/03
 NickelMar 17646.0646.0654.2641.5-8.1-1.24%24/03
 Nickel MiniMar 17646.0654.2654.2641.7-8.2-1.25%24/03
 SilverMay 1741,54141,30041,61841,210+241+0.58%24/03
 Silver MicroApr 1741,57641,31541,62941,230+261+0.63%24/03
 Silver MiniApr 1741,57141,31441,62441,174+257+0.62%24/03
 ZincMar 17184.25183.65185.00182.30+0.60+0.33%24/03
 Zinc MiniMar 17184.30183.60185.00182.35+0.70+0.38%24/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.