Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,754.85 | 1,767.75 | 1,751.55 | -1.85 | -0.11% | |||
| Copper | Dec 21 | 4.3442 | 4.3593 | 4.2810 | +0.0627 | +1.46% | |||
| Silver | Dec 21 | 22.823 | 23.128 | 22.765 | +0.029 | +0.13% | |||
| Palladium | Dec 21 | 2,012.00 | 2,040.50 | 1,963.00 | -9.50 | -0.47% | |||
| Platinum | Oct 21 | 944.60 | 949.05 | 922.80 | +21.30 | +2.31% | |||
| Aluminium | - | 2,931.75 | 2,931.75 | 2,874.75 | +41.25 | +1.43% | |||
| Zinc | - | 3,127.50 | 3,139.50 | 3,075.25 | +53.50 | +1.74% | |||
| Lead | - | 2,209.00 | 2,238.00 | 2,207.25 | +2.50 | +0.11% | |||
| Nickel | - | 20,070.00 | 20,290.00 | 19,205.00 | +677.50 | +3.49% | |||
| Tin | - | 34,300.00 | 34,325.00 | 34,050.00 | +150.00 | +0.44% | |||
| Copper | - | 9,484.50 | 9,509.00 | 9,360.75 | +154.25 | +1.65% |
US Futures Market Quotes
(10-minute Delayed)
Metals Futures prices as of September 17th, 2021 - 08:04 CDT
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1757.7 | +1.0 | Q/C/O | 1754.6 | 1767.8 | 1752.6 | |||
| Silver | Dec 21 | 22.825 | +0.031 | Q/C/O | 22.910 | 23.130 | 22.805 | |||
| High Grade Copper | Dec 21 | 4.3390 | +0.0575 | Q/C/O | 4.2815 | 4.3590 | 4.2805 | |||
| Platinum | Oct 21 | 945.5 | +22.2 | Q/C/O | 922.5 | 948.3 | 922.5 | |||
| Palladium | Dec 21 | 2024.00 | +2.50 | Q/C/O | 2014.00 | 2041.00 | 1963.00 | |||
| Gold mini-sized | Dec 21 | 1763.00 | +6.30 | Q/C/O | 1750.00 | 1763.00 | 1750.00 | |||
| Silver mini-sized | Dec 21 | 23.056 | +0.262 | Q/C/O | 22.901 | 23.056 | 22.815 | |||
| Iron Ore 62% Fe CFR | Oct 21 | 102.81s | -10.75 | Q/C/O | 102.81 | 102.81 | 102.81 | |||
| Aluminum | Dec 21 | 2956.25 | +44.00 | Q/C/O | 2911.50 | 2959.25 | 2906.50 | |||
| Uranium | Sep 21 | 49.65s | +1.10 | Q/C/O | 47.75 | 49.65 | 47.75 | |||
| US Steel Coil | Sep 22 | 1200.00s | -46.00 | Q/C/O | 1200.00 | 1200.00 | 1200.00 | |||
| Gold VIX | Oct 21 | 20.7000 | +0.1444 | Q/C/O | 20.6500 | 21.0500 | 20.4500 | |||
| Gold Kilo | Oct 21 | 1379.4s | 0.00 | Q/C/O | 0.0 | 1379.4 | 1379.4 | |||
| Zinc CME | Sep 21 | 2297.00s | 0.00 | Q/C/O | 0.00 | 2297.00 | 2297.00 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Sep 21 | 230.60 | 230.80 | 226.95 | +2.30 | +1.01% | |||
| MCX Aluminium | May 20 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | |||
| MCX Copper | Sep 21 | 730.30 | 732.85 | 722.80 | +8.45 | +1.17% | |||
| MCX Copper Mini | Nov 19 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | |||
| MCX Gold 1 Kg | Oct 21 | 45,960 | 46,239 | 45,888 | -116 | -0.25% | |||
| MCX Gold Guinea | Sep 21 | 37,154 | 37,301 | 37,121 | -64 | -0.17% | |||
| MCX Gold Mini | Oct 21 | 46,029 | 46,263 | 45,940 | -91 | -0.20% | |||
| MCX Gold Petal | Sep 21 | 4,607 | 4,630 | 4,603 | -13 | -0.28% | |||
| MCX Lead | Sep 21 | 187.15 | 188.10 | 186.80 | -0.10 | -0.05% | |||
| MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | |||
| MCX Nickel | Sep 21 | 1,518.1 | 1,533.5 | 1,456.9 | +47.8 | +3.25% | |||
| MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | |||
| MCX Silver | Dec 21 | 60,941 | 61,672 | 60,800 | -136 | -0.22% | |||
| MCX Silver Micro | Nov 21 | 61,234 | 61,916 | 61,094 | -112 | -0.18% | |||
| MCX Silver Mini | Nov 21 | 61,227 | 61,930 | 61,074 | -113 | -0.18% | |||
| MCX Zinc | Sep 21 | 259.20 | 259.60 | 254.70 | +4.75 | +1.87% | |||
| MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% |
EUREX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Dec 21 | 47.92 | 47.92 | 47.92 | 0.00 | 0.00% |
