Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 24 | 1,997.30 | 2,023.55 | 1,995.75 | -17.20 | -0.85% | |||
| Copper | Mar 24 | 3.7853 | 3.8357 | 3.7752 | -0.0452 | -1.18% | |||
| Silver | Mar 24 | 23.087 | 23.395 | 23.017 | -0.189 | -0.81% | |||
| Palladium | Mar 24 | 964.28 | 968.78 | 939.03 | +12.68 | +1.33% | |||
| Platinum | Jan 24 | 916.95 | 931.85 | 915.50 | -2.85 | -0.31% | |||
| Aluminium | - | 2,125.50 | 2,143.00 | 2,118.50 | -8.50 | -0.40% | |||
| Zinc | - | 2,419.50 | 2,421.00 | 2,376.00 | +20.00 | +0.83% | |||
| Lead | - | 2,060.00 | 2,065.00 | 2,021.00 | +34.50 | +1.70% | |||
| Nickel | - | 16,631.00 | 16,865.00 | 16,485.00 | -175.00 | -1.04% | |||
| Tin | - | 24,567.00 | 24,650.00 | 24,700.00 | -108.00 | -0.44% | |||
| Copper | - | 8,344.50 | 8,438.00 | 8,327.50 | -104.00 | -1.23% |
US Futures Market Quotes
(10-minute Delayed)
Metals Futures prices as of December 11th, 2023 - 10:48 CST
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 24 | 1996.8 | -17.7 | Q/C/O | 2020.0 | 2023.7 | 1995.5 | |||
| Silver | Mar 24 | 23.060 | -0.216 | Q/C/O | 23.300 | 23.400 | 23.015 | |||
| High Grade Copper | Mar 24 | 3.7870 | -0.0435 | Q/C/O | 3.8305 | 3.8360 | 3.7755 | |||
| Platinum | Jan 24 | 916.2 | -3.6 | Q/C/O | 920.5 | 931.8 | 915.4 | |||
| Palladium | Mar 24 | 961.50 | +9.90 | Q/C/O | 953.00 | 969.00 | 939.50 | |||
| Aluminum | Feb 24 | 2108.00 | -18.00 | Q/C/O | 2128.75 | 2128.75 | 2106.50 | |||
| Uranium | Dec 23 | 82.75s | +1.00 | Q/C/O | 82.75 | 82.75 | 82.75 | |||
| US Steel Coil | Feb 24 | 1075.00 | +10.00 | Q/C/O | 1065.00 | 1075.00 | 1065.00 | |||
| Gold VIX | Dec 23 | 13.0200 | -0.3217 | Q/C/O | 13.3500 | 13.3600 | 13.0100 | |||
| Gold Kilo | Dec 23 | 1418.0s | 0.00 | Q/C/O | 1418.0 | 1418.0 | 1418.0 | |||
| Zinc CME | Dec 23 | 2297.00s | 0.00 | Q/C/O | 2297.00 | 2297.00 | 2297.00 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum mini | Dec 23 | 194.80 | 195.95 | 194.35 | -1.35 | -0.69% | |||
| MCX Aluminium | Dec 23 | 194.15 | 195.35 | 193.55 | -1.45 | -0.74% | |||
| MCX Copper | Dec 23 | 714.70 | 721.00 | 712.95 | -7.05 | -0.98% | |||
| MCX Copper Mini | Nov 19 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | |||
| MCX Gold 1 Kg | Feb 24 | 61,241 | 61,860 | 61,195 | -478 | -0.77% | |||
| MCX Gold Guinea | Dec 23 | 49,740 | 50,407 | 49,698 | -396 | -0.79% | |||
| MCX Gold Mini | Jan 24 | 61,114 | 61,636 | 61,055 | -483 | -0.78% | |||
| MCX Gold Petal | Dec 23 | 6,049 | 6,082 | 6,041 | -32 | -0.53% | |||
| Lead | Dec 23 | 183.55 | 184.00 | 181.40 | +1.15 | +0.63% | |||
| MCX Lead Mini | Dec 23 | 183.50 | 183.90 | 181.70 | +0.90 | +0.49% | |||
| MCX Nickel | Jun 22 | 1,427.5 | 1,427.5 | 1,427.5 | 13.9 | 0.98% | |||
| MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | |||
| MCX Silver | Mar 24 | 71,973 | 72,639 | 71,760 | -545 | -0.75% | |||
| MCX Silver Micro | Feb 24 | 72,108 | 72,729 | 71,906 | -587 | -0.81% | |||
| MCX Silver Mini | Feb 24 | 72,094 | 72,840 | 71,880 | -586 | -0.81% | |||
| MCX Zinc | Dec 23 | 217.75 | 217.80 | 214.95 | +1.20 | +0.55% | |||
| MCX Zinc Mini | Dec 23 | 217.65 | 217.70 | 215.10 | +0.90 | +0.42% |
EUREX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr 22 | 60.03 | 60.03 | 60.03 | -0.40 | -0.66% |
