Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,782.75 1,783.80 1,782.55 -0.60 -0.03%
Copper Mar 23 3.8202 3.8247 3.8187 -0.0018 -0.05%
Silver Mar 23 22.335 22.355 22.297 -0.025 -0.11%
Palladium Mar 23 1,848.53 1,853.53 1,847.50 0.00 0.00%
Platinum Jan 23 996.25 996.95 995.05 +0.75 +0.08%
Aluminium - 2,501.00 2,527.50 2,476.50 -21.50 -0.85%
Zinc - 3,131.00 3,189.50 3,121.50 +5.00 +0.16%
Lead - 2,238.50 2,212.00 2,214.00 +36.00 +1.63%
Nickel - 29,017.00 29,366.50 27,819.00 +337.00 +1.18%
Tin - 24,446.00 24,100.00 24,200.00 +1191.00 +5.12%
Copper - 8,393.00 8,493.00 8,363.00 +2.00 +0.02%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of December 6th, 2022 - 17:52 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Jun 23 1813.2s +1.0 Q/C/O 1813.6 1823.2 1810.0
Silver Jul 23 22.695s -0.070 Q/C/O 22.875 22.980 22.600
High Grade Copper Jul 23 3.8230s +0.0250 Q/C/O 3.8050 3.8660 3.8050
Platinum Apr 23 998.0s -11.9 Q/C/O 1007.6 1013.3 994.5
Aluminum Feb 23 2520.50s -8.50 Q/C/O 2516.50 2538.00 2494.25
Uranium Feb 23 48.30s -0.05 Q/C/O 0.00 48.30 48.30
US Steel Coil Jan 23 723.00s +2.00 Q/C/O 715.00 729.00 714.00
Gold VIX Dec 22 22.4800 +0.0298 Q/C/O 22.4500 22.5000 22.4500
Gold Kilo Dec 22 1392.0s 0.00 Q/C/O 0.0 1392.0 1392.0
Zinc CME Dec 22 2297.00s 0.00 Q/C/O 0.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini Dec 22 215.50 216.80 213.65 +1.05 +0.49%
MCX Aluminium May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper Dec 22 698.80 704.45 695.50 +5.20 +0.75%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Feb 23 53,749 53,935 53,513 +244 +0.46%
MCX Gold Guinea Dec 22 43,049 43,150 42,901 +173 +0.40%
MCX Gold Mini Jan 23 53,450 53,598 53,256 +220 +0.41%
MCX Gold Petal Dec 22 5,298 5,310 5,280 +20 +0.38%
Lead Dec 22 186.20 187.10 185.50 -0.35 -0.19%
MCX Lead Mini May 20 165.60 165.60 165.60 0.00 0.00%
MCX Nickel Jun 22 2,292.3 2,292.3 2,292.3 +36.3 +1.61%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Mar 23 65,381 66,110 65,228 +195 +0.30%
MCX Silver Micro Feb 23 65,429 66,164 65,323 +116 +0.18%
MCX Silver Mini Feb 23 65,422 66,177 65,301 +124 +0.19%
MCX Zinc Dec 22 277.50 281.50 274.80 +2.90 +1.06%
MCX Zinc Mini May 20 228.65 228.65 228.65 0.00 0.00%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Apr 22 54.30 54.30 54.30 -0.61 -1.11%
Please try another search
Clear All
0Selected

Related Articles