Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,791.40 1,816.20 1,779.80 +7.10 +0.40%
Copper Dec 21 4.2790 4.4525 4.2750 -0.1585 -3.57%
Silver Dec 21 23.145 23.733 22.918 -0.351 -1.49%
Palladium Dec 21 1,753.50 1,883.00 1,698.50 -94.40 -5.11%
Platinum Jan 22 952.00 997.50 945.20 -44.75 -4.49%
Aluminium - 2,593.25 2,721.50 2,592.25 -124.25 -4.57%
Zinc - 3,186.00 3,308.25 3,167.00 -114.50 -3.47%
Lead - 2,278.00 2,289.00 2,211.75 +7.50 +0.33%
Nickel - 19,967.50 20,737.50 19,740.00 -699.50 -3.38%
Tin - 39,162.50 39,680.00 38,590.00 -546.50 -1.38%
Copper - 9,451.50 9,771.25 9,445.50 -350.00 -3.57%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of November 27th, 2021 - 02:28 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Dec 21 1785.5s +1.2 Q/C/O 1789.6 1816.3 1778.6
Silver Dec 21 23.107s -0.389 Q/C/O 23.580 23.735 22.915
High Grade Copper Mar 22 4.2910s -0.1795 Q/C/O 4.4825 4.5115 4.2805
Platinum Jan 22 954.3s -21.0 Q/C/O 975.1 999.9 944.9
Palladium Mar 22 1781.20s -66.70 Q/C/O 1847.00 1909.50 1690.50
Gold mini-sized Feb 22 1788.10s +1.20 Q/C/O 1802.30 1802.30 1788.10
Silver mini-sized Dec 21 23.107s -0.389 Q/C/O 23.549 23.635 22.850
Aluminum Feb 22 2617.25s -83.25 Q/C/O 2730.75 2730.75 2591.25
Uranium Nov 21 34.70s 0.00 Q/C/O 34.70 34.70 34.70
US Steel Coil Jul 22 1080.00s -35.00 Q/C/O 0.00 1080.00 1080.00
Gold VIX Dec 21 26.5412s +6.3912 Q/C/O 20.2500 26.8500 20.2500
Gold Kilo Dec 21 1382.0s 0.00 Q/C/O 0.0 1382.0 1382.0
Zinc CME Dec 21 2297.00s 0.00 Q/C/O 0.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini Nov 21 207.25 213.80 207.20 -7.75 -3.60%
MCX Aluminium May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper Nov 21 728.00 740.05 726.00 -15.35 -2.06%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Dec 21 47,640 48,223 47,535 +219 +0.46%
MCX Gold Guinea Nov 21 38,500 39,100 38,500 -143 -0.37%
MCX Gold Mini Dec 21 47,651 48,180 47,512 +207 +0.44%
MCX Gold Petal Nov 21 4,847 4,849 4,800 +49 +1.02%
MCX Lead Nov 21 182.50 184.10 180.00 -2.45 -1.32%
MCX Lead Mini May 20 165.60 165.60 165.60 0.00 0.00%
MCX Nickel Nov 21 1,567.0 1,594.9 1,548.0 -31.1 -1.95%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Dec 21 62,119 63,476 61,734 -1031 -1.63%
MCX Silver Micro Nov 21 62,975 63,717 61,954 +3 +-1.08%
MCX Silver Mini Nov 21 62,057 63,500 61,863 -1216 -1.92%
MCX Zinc Nov 21 270.00 274.60 267.00 -6.25 -2.26%
MCX Zinc Mini May 20 228.65 228.65 228.65 0.00 0.00%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Dec 21 51.29 51.29 51.29 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles