x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,300.161,294.801,302.581,295.11+5.36+0.41%15:24:20
 CopperDec 172.9262.9352.9362.894-0.009-0.29%15:23:13
 SilverDec 1717.06517.01817.12117.032+0.047+0.28%15:24:10
 PalladiumDec 17912.60911.55915.35910.62+1.05+0.12%15:24:10
 PlatinumOct 17944.40939.90945.50939.35+4.50+0.48%15:23:52
 Aluminium2,142.002,149.002,156.252,113.00-7.00-0.33%15:23:29
 Zinc3,038.253,042.503,062.253,001.00-4.25-0.14%15:23:26
 Lead2,455.002,463.002,470.252,374.00-8.00-0.32%15:24:06
 Nickel10,615.0010,717.5010,825.0010,502.50-102.50-0.96%15:24:06
 Tin20,572.5020,385.0020,577.5020,327.50+187.50+0.92%15:23:33
 Copper6,437.256,455.506,454.506,366.50-18.25-0.28%15:24:06

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 22nd, 2017 - 04:49 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 17 1299.7+4.91294.11301.91294.104:30Q / C / O
SilverDec 17 17.045+0.02717.03517.10017.01004:30Q / C / O
High Grade CopperDec 17 2.9225-0.01202.93352.93602.894004:30Q / C / O
PlatinumOct 17 944.3+4.4939.7945.5938.604:30Q / C / O
PalladiumDec 17 912.90+1.35911.20915.35911.2004:29Q / C / O
Gold mini-sizedDec 17 1299.30+4.501294.801300.801293.8004:28Q / C / O
Silver mini-sizedDec 17 17.000-0.01817.02217.05917.00004:07Q / C / O
Iron Ore 62% Fe CFRSep 17 70.20-1.8672.0072.0070.1504:24Q / C / O
AluminumSep 17 2222.00s-3.000.002222.002222.0009/21/17Q / C / O
UraniumSep 17 20.25s-0.050.0020.2520.2509/21/17Q / C / O
US Steel CoilDec 17 605.00s-13.00614.00614.00605.0009/21/17Q / C / O
Gold KiloDec 17 1296.7+0.31296.71296.71296.704:30Q / C / O
Zinc CMESep 17 3079.00s-42.500.003079.003079.0009/21/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,271.801,271.801,271.801,271.8000%11/04
 SilverDec 1718.2618.2618.2618.2600%11/04
 Refined GoldDec 1734.8034.8034.8034.800.000.00%21/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniSep 17137.50138.35138.15136.10-0.85-0.61%15:08:00
 AluminiumSep 17137.50138.35137.75136.10-0.85-0.61%15:08:00
 CopperNov 17420.25422.75420.80417.30-2.50-0.59%15:08:00
 Copper MiniNov 17420.25422.70420.75417.25-2.45-0.58%15:08:00
 Refined GoldOct 1729,62329,56429,74629,583+59+0.20%15:08:00
 Gold GuineaSep 1723,80023,69923,99023,721+101+0.43%15:04:00
 Gold MiniOct 1729,65529,58429,76729,617+71+0.24%15:08:00
 Gold PetalSep 172,9442,9362,9512,941+8+0.27%14:59:00
 Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadSep 17159.00160.15159.50155.25-1.15-0.72%15:08:00
 Lead MiniSep 17159.00160.10159.50155.30-1.10-0.69%15:08:00
 NickelSep 17684.7694.4690.0678.6-9.7-1.40%15:08:00
 Nickel MiniSep 17684.8694.3690.5679.3-9.5-1.37%15:08:00
 SilverDec 1739,85039,83340,06039,766+17+0.04%15:08:00
 Silver MicroNov 1739,88639,85340,08539,808+33+0.08%15:08:00
 Silver MiniNov 1739,89139,85640,08539,801+35+0.09%15:08:00
 ZincSep 17197.45198.10198.65195.90-0.65-0.33%15:08:00
 Zinc MiniSep 17197.45198.10198.60195.80-0.65-0.33%15:08:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.