Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,393.00 | 3,407.00 | 3,301.00 | +8.55 | +0.25% | ||
Copperderived | May 26 | 5.9155 | 5.962 | 5.864 | +0.067 | +1.15% | |
Copperderived | 13,168.68 | 13,179.00 | 12,992.00 | +236.13 | +1.83% | ||
Goldderived | Apr 26 | 5,191.26 | 5,248.31 | 5,126.85 | +87.56 | +1.72% | |
Leadderived | 1,945.33 | 1,946.30 | 1,931.95 | +14.88 | +0.77% | ||
Nickelderived | 17,587.63 | 17,679.50 | 17,310.25 | +202.38 | +1.16% | ||
Palladiumderived | Jun 26 | 1,674.75 | 1,724.00 | 1,673.25 | -16.35 | -0.97% | |
Platinumderived | Apr 26 | 2,203.05 | 2,245.95 | 2,155.45 | +34.15 | +1.57% | |
Silverderived | May 26 | 88.195 | 90.375 | 86.968 | +3.672 | +4.34% | |
| 49,930.00 | 49,930.00 | 49,930.00 | +131.00 | +0.26% | |||
Zincderived | 3,345.70 | 3,378.30 | 3,323.55 | +20.20 | +0.61% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,055.00 | 1,055.00 | 1,040.00 | +18.00 | +1.74% | ||
| Apr 26 | 88.60 | 89.77 | 86.97 | +4.37 | +5.19% | ||
| Jun 26 | 5,254.80 | 5,288.00 | 5,205.20 | +112.10 | +2.18% | ||
| May 26 | 3,330.50 | 3,364.50 | 3,220.00 | +6.25 | +0.19% | ||
| Apr 26 | 85.90 | 85.90 | 85.90 | 0.00 | 0.00% | ||
| Mar 26 | 103.22 | 103.22 | 103.22 | +0.32 | +0.31% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 141.59 | 141.59 | 141.59 | -0.85 | -0.60% |