Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 21 1,788.20 1,788.40 1,772.90 +4.80 +0.27%
Copper Jul 21 4.3065 4.3258 4.2645 -0.0240 -0.55%
Silver Jul 21 26.148 26.157 25.863 +0.037 +0.14%
Palladium Sep 21 2,633.25 2,633.50 2,604.00 +2.75 +0.10%
Platinum Jul 21 1,085.40 1,086.10 1,067.50 -1.10 -0.10%
Aluminium - 2,424.25 2,435.50 2,410.25 -9.25 -0.38%
Zinc - 2,907.25 2,917.00 2,868.25 +13.00 +0.45%
Lead - 2,207.00 2,209.50 2,180.75 +18.00 +0.82%
Nickel - 18,177.50 18,227.50 17,902.50 +105.00 +0.58%
Tin - 30,445.00 30,480.00 30,190.00 +67.50 +0.22%
Copper - 9,426.75 9,477.50 9,332.50 -59.50 -0.63%
No matching items found
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of June 24th, 2021 - 07:04 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Aug 21 1787.4 +4.0 Q/C/O 1778.2 1787.5 1772.7
Silver Jul 21 26.155 +0.044 Q/C/O 25.935 26.155 25.865
High Grade Copper Jul 21 4.3065 -0.0240 Q/C/O 4.3170 4.3255 4.2640
Platinum Jul 21 1084.5 -2.0 Q/C/O 1082.8 1086.2 1067.4
Palladium Sep 21 2622.00 -8.50 Q/C/O 2609.50 2625.50 2604.00
Gold mini-sized Aug 21 1778.70 -4.70 Q/C/O 1775.30 1780.00 1773.60
Silver mini-sized Jul 21 26.111s +0.254 Q/C/O 26.000 26.168 25.989
Iron Ore 62% Fe CFR Jun 21 213.80s +0.35 Q/C/O 213.80 213.80 213.80
Aluminum Sep 21 2438.75 -12.25 Q/C/O 2440.00 2440.00 2437.25
Uranium Jun 21 34.00s 0.00 Q/C/O 0.00 34.00 34.00
US Steel Coil Jul 21 1740.00s -10.00 Q/C/O 1730.00 1740.00 1720.00
Gold VIX Jul 21 18.0500 -0.3913 Q/C/O 18.2000 18.4000 18.0000
Gold Kilo Jul 21 1373.4s 0.00 Q/C/O 0.0 1373.4 1373.4
Zinc CME Jun 21 2297.00s 0.00 Q/C/O 0.00 2297.00 2297.00
No matching items found
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini Jun 21 189.80 190.00 188.10 -0.05 -0.03%
MCX Aluminium May 20 143.85 143.85 138.05 +0.00 +0.00%
MCX Copper Jun 21 716.95 718.40 712.50 -3.65 -0.51%
MCX Copper Mini Nov 19 410.90 415.45 406.90 0.00 0.00%
MCX Gold 1 Kg Aug 21 47,150 47,159 46,811 +78 +0.17%
MCX Gold Guinea Jun 21 37,639 37,650 37,401 +36 +0.10%
MCX Gold Mini Jul 21 46,984 46,997 46,638 +63 +0.13%
MCX Gold Petal Jun 21 4,628 4,629 4,573 +1 +0.02%
MCX Lead Jun 21 169.00 170.00 167.25 -0.75 -0.44%
MCX Lead Mini May 20 132.70 132.70 132.70 0.00 0.00%
MCX Nickel Jun 21 1,341.7 1,346.0 1,329.2 +3.8 +0.28%
MCX Nickel Mini Aug 19 858.6 858.6 858.6 +0.00 +0.00%
MCX Silver Jul 21 67,980 67,996 67,369 +48 +0.07%
MCX Silver Micro Jun 21 68,014 68,014 67,500 -82 -0.12%
MCX Silver Mini Jun 21 68,021 68,034 67,510 -65 -0.10%
MCX Zinc Jul 21 235.25 236.15 232.50 +0.70 +0.30%
MCX Zinc Mini May 20 149.95 149.95 149.95 0.00 0.00%
No matching items found
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Sep 21 48.04 48.04 48.04 0.00 0.00%
No matching items found
Clear All
0Selected

Related Articles