Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,259.45 | 3,286.00 | 3,245.15 | +11.75 | +0.36% | ||
Copperderived | Sep 26 | 6.6035 | 6.7415 | 6.5793 | -0.0095 | -0.14% | |
Copperderived | 14,144.53 | 14,387.60 | 14,116.60 | -10.94 | -0.08% | ||
Goldderived | Dec 26 | 4,462.32 | 4,486.35 | 4,422.62 | +25.02 | +0.56% | |
Leadderived | 1,890.78 | 1,908.28 | 1,888.38 | -4.80 | -0.25% | ||
Nickelderived | 16,740.88 | 16,925.25 | 16,738.38 | -18.00 | -0.11% | ||
Palladiumderived | Sep 26 | 1,328.25 | 1,349.25 | 1,319.00 | +2.75 | +0.21% | |
Platinumderived | Oct 26 | 1,782.05 | 1,794.75 | 1,755.30 | +25.15 | +1.43% | |
Silverderived | Sep 26 | 65.948 | 66.73 | 64.84 | +0.84 | +1.29% | |
55,569.00 | 55,569.00 | 55,569.00 | +9.00 | +0.02% | |||
Zincderived | 3,760.80 | 3,786.65 | 3,735.60 | +2.55 | +0.07% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Oct 26 | 1,222.00 | 1,222.00 | 1,216.00 | +2.00 | +0.16% | ||
| Sep 26 | 65.92 | 66.74 | 65.22 | +0.81 | +1.25% | ||
| Oct 26 | 4,425.60 | 4,452.90 | 4,400.60 | +21.90 | +0.50% | ||
| Oct 26 | 3,420.75 | 3,461.00 | 3,420.75 | +21.25 | +0.63% | ||
| Sep 26 | 87.45 | 87.45 | 87.45 | +0.20 | +0.23% | ||
| Aug 26 | 94.95 | 94.95 | 94.95 | -0.22 | -0.23% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
121.88 | 121.88 | 121.88 | +0.16 | +0.13% |