Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,754.85 1,767.75 1,751.55 -1.85 -0.11%
Copper Dec 21 4.3442 4.3593 4.2810 +0.0627 +1.46%
Silver Dec 21 22.823 23.128 22.765 +0.029 +0.13%
Palladium Dec 21 2,012.00 2,040.50 1,963.00 -9.50 -0.47%
Platinum Oct 21 944.60 949.05 922.80 +21.30 +2.31%
Aluminium - 2,931.75 2,931.75 2,874.75 +41.25 +1.43%
Zinc - 3,127.50 3,139.50 3,075.25 +53.50 +1.74%
Lead - 2,209.00 2,238.00 2,207.25 +2.50 +0.11%
Nickel - 20,070.00 20,290.00 19,205.00 +677.50 +3.49%
Tin - 34,300.00 34,325.00 34,050.00 +150.00 +0.44%
Copper - 9,484.50 9,509.00 9,360.75 +154.25 +1.65%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of September 17th, 2021 - 08:04 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Dec 21 1757.7 +1.0 Q/C/O 1754.6 1767.8 1752.6
Silver Dec 21 22.825 +0.031 Q/C/O 22.910 23.130 22.805
High Grade Copper Dec 21 4.3390 +0.0575 Q/C/O 4.2815 4.3590 4.2805
Platinum Oct 21 945.5 +22.2 Q/C/O 922.5 948.3 922.5
Palladium Dec 21 2024.00 +2.50 Q/C/O 2014.00 2041.00 1963.00
Gold mini-sized Dec 21 1763.00 +6.30 Q/C/O 1750.00 1763.00 1750.00
Silver mini-sized Dec 21 23.056 +0.262 Q/C/O 22.901 23.056 22.815
Iron Ore 62% Fe CFR Oct 21 102.81s -10.75 Q/C/O 102.81 102.81 102.81
Aluminum Dec 21 2956.25 +44.00 Q/C/O 2911.50 2959.25 2906.50
Uranium Sep 21 49.65s +1.10 Q/C/O 47.75 49.65 47.75
US Steel Coil Sep 22 1200.00s -46.00 Q/C/O 1200.00 1200.00 1200.00
Gold VIX Oct 21 20.7000 +0.1444 Q/C/O 20.6500 21.0500 20.4500
Gold Kilo Oct 21 1379.4s 0.00 Q/C/O 0.0 1379.4 1379.4
Zinc CME Sep 21 2297.00s 0.00 Q/C/O 0.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini Sep 21 230.60 230.80 226.95 +2.30 +1.01%
MCX Aluminium May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper Sep 21 730.30 732.85 722.80 +8.45 +1.17%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Oct 21 45,960 46,239 45,888 -116 -0.25%
MCX Gold Guinea Sep 21 37,154 37,301 37,121 -64 -0.17%
MCX Gold Mini Oct 21 46,029 46,263 45,940 -91 -0.20%
MCX Gold Petal Sep 21 4,607 4,630 4,603 -13 -0.28%
MCX Lead Sep 21 187.15 188.10 186.80 -0.10 -0.05%
MCX Lead Mini May 20 165.60 165.60 165.60 0.00 0.00%
MCX Nickel Sep 21 1,518.1 1,533.5 1,456.9 +47.8 +3.25%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Dec 21 60,941 61,672 60,800 -136 -0.22%
MCX Silver Micro Nov 21 61,234 61,916 61,094 -112 -0.18%
MCX Silver Mini Nov 21 61,227 61,930 61,074 -113 -0.18%
MCX Zinc Sep 21 259.20 259.60 254.70 +4.75 +1.87%
MCX Zinc Mini May 20 228.65 228.65 228.65 0.00 0.00%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Dec 21 47.92 47.92 47.92 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles