Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,384.45 | 3,479.45 | 3,360.00 | -41.45 | -1.21% | ||
Copperderived | May 26 | 5.9135 | 5.9348 | 5.864 | +0.0125 | +0.21% | |
Copperderived | 13,089.62 | 13,129.00 | 12,992.00 | +157.07 | +1.21% | ||
Goldderived | Apr 26 | 5,175.25 | 5,195.15 | 5,126.85 | +71.55 | +1.40% | |
Leadderived | 1,937.35 | 1,940.05 | 1,935.50 | +6.90 | +0.36% | ||
Nickelderived | 17,368.00 | 17,679.50 | 17,310.25 | -17.25 | -0.10% | ||
Palladiumderived | Jun 26 | 1,696.00 | 1,719.25 | 1,688.75 | -16.25 | -0.95% | |
Platinumderived | Apr 26 | 2,190.75 | 2,213.90 | 2,155.45 | +1.65 | +0.08% | |
Silverderived | May 26 | 89.37 | 90.375 | 86.968 | +4.847 | +5.73% | |
| 49,799.00 | 49,799.00 | 49,799.00 | -1,143.00 | -2.24% | |||
Zincderived | 3,333.85 | 3,346.45 | 3,323.55 | +8.35 | +0.25% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,037.00 | 1,040.00 | 1,034.00 | -1.00 | -0.10% | ||
| Apr 26 | 89.15 | 90.10 | 86.97 | +4.92 | +5.84% | ||
| Jun 26 | 5,216.00 | 5,234.00 | 5,174.00 | +73.30 | +1.43% | ||
| May 26 | 3,273.00 | 3,305.00 | 3,214.00 | -51.25 | -1.54% | ||
| Apr 26 | 85.90 | 85.90 | 85.90 | -0.05 | -0.06% | ||
| Mar 26 | 102.90 | 102.90 | 102.90 | +0.99 | +0.97% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 141.59 | 141.59 | 141.59 | -0.85 | -0.60% |