x
/Sign up
 0

Metals Futures Prices

 
This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminium1,961.251,961.251,966.251,957.250.000.00%14:49:57
 Copper5,711.755,726.005,738.505,701.25-14.25-0.25%14:51:06
 CopperJul 172.5922.5982.6052.586-0.005-0.21%14:49:03
 GoldJun 171,265.031,256.401,266.821,253.23+8.63+0.69%14:51:12
 Lead2,107.502,093.502,115.252,089.75+14.00+0.67%14:50:37
 Nickel9,070.009,047.509,097.509,037.50+22.50+0.25%14:45:30
 PalladiumJun 17772.45769.00772.70766.17+3.45+0.45%14:51:00
 PlatinumJul 17957.50952.90957.70948.90+4.60+0.48%14:50:51
 SilverJul 1717.26717.19317.30217.116+0.074+0.43%14:50:39
 Tin20,427.5020,442.5020,445.0020,385.00-15.00-0.07%14:50:59
 Zinc2,646.252,637.002,651.002,626.50+9.25+0.35%14:49:07

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of May 26th, 2017 - 04:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 17 1263.1+6.71255.11264.51252.603:54Q / C / O
SilverJul 17 17.250+0.05717.14517.28017.08503:53Q / C / O
High Grade CopperJul 17 2.5890-0.00852.59452.60552.586503:54Q / C / O
PlatinumJul 17 955.1+2.2948.7957.0948.703:54Q / C / O
PalladiumJun 17 770.80+1.80769.35772.45765.9503:53Q / C / O
Gold mini-sizedJun 17 1261.20+4.801253.801262.501252.4003:48Q / C / O
Silver mini-sizedJul 17 17.255+0.06217.13017.25517.12003:24Q / C / O
Iron Ore 62% Fe CFRJun 17 58.60-0.0958.3058.6058.3003:26Q / C / O
AluminumJun 17 2031.75s+13.502031.002031.752022.5005/25/17Q / C / O
UraniumJun 17 20.00s0.000.0020.0020.0005/25/17Q / C / O
US Steel CoilMay 17 613.00s0.000.00613.00613.0005/25/17Q / C / O
Gold KiloAug 17 1268.6+7.91259.31268.61259.303:24Q / C / O
Zinc CMEJun 17 2634.50s-1.500.002652.002616.0005/25/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 171,271.801,271.801,271.801,271.8000%11/04
 SilverJun 1718.2618.2618.2618.2600%11/04
 Refined GoldJun 1736.0436.0436.0436.040.000.00%25/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMay 17126.40126.30126.90126.30+0.10+0.08%14:35:00
 AluminiumMay 17126.35126.30126.90126.30+0.05+0.04%14:35:00
 CopperJun 17370.15371.70372.60369.85-1.55-0.42%14:35:00
 Copper MiniJun 17370.25371.65372.60369.90-1.40-0.38%14:36:00
 Refined GoldJun 1728,79528,66128,81828,705+134+0.47%14:35:00
 Gold GuineaMay 1723,59423,58623,78023,505+8+0.03%14:25:00
 Gold MiniJun 1728,77528,63828,80028,674+137+0.48%14:36:00
 Gold PetalMay 172,8892,9002,9122,886-11-0.38%14:30:00
 Gold Petal DelMay 173,1003,1003,1003,10000%09/11
 LeadMay 17134.75134.25135.70134.50+0.50+0.37%14:36:00
 Lead MiniMay 17134.75134.25135.65134.50+0.50+0.37%14:36:00
 NickelMay 17583.2582.0585.9582.5+1.2+0.21%14:35:00
 Nickel MiniMay 17583.3582.1585.9582.6+1.2+0.21%14:36:00
 SilverJul 1739,96539,80240,04039,795+163+0.41%14:35:00
 Silver MicroJun 1739,98039,83140,05039,814+149+0.37%14:36:00
 Silver MiniJun 1739,98239,83240,04239,817+150+0.38%14:36:00
 ZincMay 17169.95169.55170.80169.65+0.40+0.24%14:35:00
 Zinc MiniMay 17170.00169.55170.80169.65+0.45+0.27%14:36:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.