Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 24 1,997.30 2,023.55 1,995.75 -17.20 -0.85%
Copper Mar 24 3.7853 3.8357 3.7752 -0.0452 -1.18%
Silver Mar 24 23.087 23.395 23.017 -0.189 -0.81%
Palladium Mar 24 964.28 968.78 939.03 +12.68 +1.33%
Platinum Jan 24 916.95 931.85 915.50 -2.85 -0.31%
Aluminium - 2,125.50 2,143.00 2,118.50 -8.50 -0.40%
Zinc - 2,419.50 2,421.00 2,376.00 +20.00 +0.83%
Lead - 2,060.00 2,065.00 2,021.00 +34.50 +1.70%
Nickel - 16,631.00 16,865.00 16,485.00 -175.00 -1.04%
Tin - 24,567.00 24,650.00 24,700.00 -108.00 -0.44%
Copper - 8,344.50 8,438.00 8,327.50 -104.00 -1.23%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of December 11th, 2023 - 10:48 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Feb 24 1996.8 -17.7 Q/C/O 2020.0 2023.7 1995.5
Silver Mar 24 23.060 -0.216 Q/C/O 23.300 23.400 23.015
High Grade Copper Mar 24 3.7870 -0.0435 Q/C/O 3.8305 3.8360 3.7755
Platinum Jan 24 916.2 -3.6 Q/C/O 920.5 931.8 915.4
Palladium Mar 24 961.50 +9.90 Q/C/O 953.00 969.00 939.50
Aluminum Feb 24 2108.00 -18.00 Q/C/O 2128.75 2128.75 2106.50
Uranium Dec 23 82.75s +1.00 Q/C/O 82.75 82.75 82.75
US Steel Coil Feb 24 1075.00 +10.00 Q/C/O 1065.00 1075.00 1065.00
Gold VIX Dec 23 13.0200 -0.3217 Q/C/O 13.3500 13.3600 13.0100
Gold Kilo Dec 23 1418.0s 0.00 Q/C/O 1418.0 1418.0 1418.0
Zinc CME Dec 23 2297.00s 0.00 Q/C/O 2297.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum mini Dec 23 194.80 195.95 194.35 -1.35 -0.69%
MCX Aluminium Dec 23 194.15 195.35 193.55 -1.45 -0.74%
MCX Copper Dec 23 714.70 721.00 712.95 -7.05 -0.98%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Feb 24 61,241 61,860 61,195 -478 -0.77%
MCX Gold Guinea Dec 23 49,740 50,407 49,698 -396 -0.79%
MCX Gold Mini Jan 24 61,114 61,636 61,055 -483 -0.78%
MCX Gold Petal Dec 23 6,049 6,082 6,041 -32 -0.53%
Lead Dec 23 183.55 184.00 181.40 +1.15 +0.63%
MCX Lead Mini Dec 23 183.50 183.90 181.70 +0.90 +0.49%
MCX Nickel Jun 22 1,427.5 1,427.5 1,427.5 13.9 0.98%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Mar 24 71,973 72,639 71,760 -545 -0.75%
MCX Silver Micro Feb 24 72,108 72,729 71,906 -587 -0.81%
MCX Silver Mini Feb 24 72,094 72,840 71,880 -586 -0.81%
MCX Zinc Dec 23 217.75 217.80 214.95 +1.20 +0.55%
MCX Zinc Mini Dec 23 217.65 217.70 215.10 +0.90 +0.42%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Apr 22 60.03 60.03 60.03 -0.40 -0.66%
Please try another search
Clear All
0Selected

Related Articles