🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Metals Futures Prices

Last
High
Low

Aluminium

derived
2,355.002,388.502,353.00-30.00-1.26%

Copper

derived
Sep 244.23654.2914.2295-0.043-1.00%

Copper

derived
9,298.009,429.509,294.50-88.00-0.94%

Gold

derived
Aug 242,402.802,448.402,395.70-53.60-2.18%

Lead

derived
2,126.002,162.502,125.00-31.00-1.44%

Nickel

derived
16,274.0016,489.5016,249.50-149.00-0.91%

Palladium

derived
Sep 24902.25927.53900.50-26.95-2.90%

Platinum

derived
Oct 24975.75983.10963.90-10.25-1.04%

Silver

derived
Sep 2429.40530.0329.06-0.819-2.71%
31,604.0031,750.0031,800.00-1,346.00-4.08%

Zinc

derived
2,780.002,820.502,772.50-29.00-1.03%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Sep 24686.00694.00686.00-15.00-2.14%
Aug 2429.2529.8628.92-0.81-2.69%
Oct 242,426.202,472.002,419.80-54.60-2.20%
Sep 242,287.002,308.502,287.00-30.25-1.31%
84.3584.3584.35-0.35-0.41%
108.45108.45108.45-0.28-0.26%

EUREX Futures Market Quotes

Last
High
Low
71.0371.0371.03-1.52-2.10%

MCX Futures Market Quotes

Last
High
Low
Jul 24187.10188.05186.95-0.75-0.40%
Jul 24220.70223.20220.50-1.15-0.52%
Jul 24222.65224.70222.30-1.10-0.49%
Jul 24820.30829.35819.15-7.60-0.92%
Aug 2472,990.0073,866.0072,930.00-1,165.00-1.57%
Jul 2459,138.0059,648.0059,082.00-692.00-1.16%
Aug 2472,872.0073,700.0072,811.00-1,093.00-1.48%
Jul 247,200.007,280.007,195.00-97.00-1.33%
Jul 24187.80188.45187.35-0.35-0.19%
1,392.501,392.501,392.50-23.80-1.68%
Sep 2489,646.0091,441.0089,270.00-2,126.00-2.32%
Aug 2489,658.0091,601.0089,265.00-2,086.00-2.27%
Aug 2489,668.0091,475.0089,301.00-2,091.00-2.28%
Jul 24260.95269.80260.50-5.05-1.90%
Jul 24261.00269.50260.70-4.95-1.86%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.