Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,239.50 | 3,267.95 | 3,192.50 | +12.00 | +0.37% | ||
Copperderived | May 26 | 5.5408 | 5.5795 | 5.5155 | -0.0292 | -0.52% | |
Copperderived | 12,288.15 | 12,348.35 | 12,259.00 | +224.32 | +1.86% | ||
Goldderived | Jun 26 | 4,619.20 | 4,623.20 | 4,491.15 | +185.10 | +4.17% | |
Leadderived | 1,906.65 | 1,913.85 | 1,902.78 | +5.92 | +0.31% | ||
Nickelderived | 17,136.00 | 17,236.25 | 17,118.50 | +207.12 | +1.22% | ||
Palladiumderived | Jun 26 | 1,480.75 | 1,489.50 | 1,431.00 | +36.25 | +2.51% | |
Platinumderived | Apr 26 | 1,982.55 | 1,989.80 | 1,911.70 | +61.20 | +3.19% | |
Silverderived | May 26 | 74.24 | 74.80 | 71.31 | +4.671 | +6.71% | |
| 43,154.00 | 43,154.00 | 43,154.00 | -247.00 | -0.57% | |||
Zincderived | 3,079.80 | 3,092.20 | 3,073.05 | +35.65 | +1.17% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,070.00 | 1,072.00 | 1,068.00 | +3.00 | +0.28% | ||
| Apr 26 | 74.15 | 74.30 | 72.85 | +4.83 | +6.97% | ||
| Jun 26 | 4,617.90 | 4,618.40 | 4,574.00 | +183.80 | +4.15% | ||
| May 26 | 3,152.00 | 3,152.00 | 3,081.25 | +60.75 | +1.97% | ||
| Apr 26 | 83.90 | 83.90 | 83.90 | +0.40 | +0.48% | ||
| Mar 26 | 106.10 | 106.10 | 106.10 | +0.10 | +0.09% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 121.59 | 121.59 | 121.59 | -5.96 | -4.67% |