Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,415.18 | 3,423.00 | 3,337.50 | +45.58 | +1.35% | ||
Copperderived | May 26 | 5.5065 | 5.5123 | 5.4828 | +0.0327 | +0.60% | |
Copperderived | 12,405.00 | 12,803.05 | 12,349.00 | -360.53 | -2.82% | ||
Goldderived | Apr 26 | 4,844.76 | 4,849.66 | 4,807.54 | -51.44 | -1.05% | |
Leadderived | 1,916.73 | 1,939.85 | 1,908.75 | -11.25 | -0.58% | ||
Nickelderived | 17,154.13 | 17,340.88 | 17,026.50 | -82.75 | -0.48% | ||
Palladiumderived | Jun 26 | 1,504.75 | 1,510.25 | 1,480.00 | +10.00 | +0.67% | |
Platinumderived | Apr 26 | 2,035.05 | 2,041.15 | 2,008.50 | +15.60 | +0.77% | |
Silverderived | May 26 | 76.275 | 76.325 | 75.045 | -1.317 | -1.70% | |
| 48,269.00 | 48,269.00 | 48,269.00 | +1,179.00 | +2.50% | |||
Zincderived | 3,141.45 | 3,228.45 | 3,132.05 | -90.20 | -2.79% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,060.00 | 1,064.00 | 1,057.00 | +2.00 | +0.19% | ||
| Apr 26 | 75.69 | 75.76 | 75.69 | -1.65 | -2.13% | ||
| Jun 26 | 4,882.70 | 4,882.70 | 4,873.60 | -50.20 | -1.02% | ||
| May 26 | 3,317.50 | 3,334.00 | 3,253.75 | -16.50 | -0.49% | ||
| Apr 26 | 85.50 | 85.50 | 85.50 | -1.00 | -1.16% | ||
| Mar 26 | 105.54 | 105.54 | 105.54 | -0.23 | -0.22% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 139.50 | 139.50 | 139.50 | 0.00 | 0.00% |