Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,995.95 | 2,998.50 | 2,982.90 | +8.80 | +0.29% | ||
Copperderived | Mar 26 | 5.6965 | 5.7785 | 5.638 | -0.085 | -1.47% | |
Copperderived | 12,465.55 | 12,669.00 | 12,393.65 | -170.00 | -1.35% | ||
Goldderived | Feb 26 | 4,333.75 | 4,384.70 | 4,285.50 | -52.55 | -1.20% | |
Leadderived | 2,005.18 | 2,022.18 | 2,000.10 | -10.25 | -0.51% | ||
Nickelderived | 16,681.88 | 16,820.00 | 16,252.00 | -93.75 | -0.56% | ||
Palladiumderived | Mar 26 | 1,647.00 | 1,697.00 | 1,527.25 | -80.10 | -4.64% | |
Platinumderived | Apr 26 | 2,032.75 | 2,237.60 | 1,926.60 | -222.35 | -9.86% | |
Silverderived | Mar 26 | 70.98 | 76.26 | 70.315 | -6.939 | -8.91% | |
| 40,713.00 | 42,895.00 | 40,713.00 | -2,084.00 | -4.87% | |||
Zincderived | 3,121.70 | 3,129.20 | 3,098.20 | -10.35 | -0.33% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Feb 26 | 951.00 | 955.00 | 949.00 | -6.00 | -0.63% | ||
| Jan 26 | 70.89 | 75.40 | 69.97 | -6.77 | -8.72% | ||
| Feb 26 | 4,371.40 | 4,417.00 | 4,315.00 | -47.50 | -1.07% | ||
| Feb 26 | 2,971.75 | 2,975.75 | 2,957.50 | +7.50 | +0.25% | ||
| Jan 26 | 81.85 | 81.85 | 81.85 | 0.00 | 0.00% | ||
| Dec 25 | 107.13 | 107.13 | 107.13 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 120.52 | 120.52 | 120.52 | +1.73 | +1.46% |