Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,791.40 | 1,816.20 | 1,779.80 | +7.10 | +0.40% | |||
| Copper | Dec 21 | 4.2790 | 4.4525 | 4.2750 | -0.1585 | -3.57% | |||
| Silver | Dec 21 | 23.145 | 23.733 | 22.918 | -0.351 | -1.49% | |||
| Palladium | Dec 21 | 1,753.50 | 1,883.00 | 1,698.50 | -94.40 | -5.11% | |||
| Platinum | Jan 22 | 952.00 | 997.50 | 945.20 | -44.75 | -4.49% | |||
| Aluminium | - | 2,593.25 | 2,721.50 | 2,592.25 | -124.25 | -4.57% | |||
| Zinc | - | 3,186.00 | 3,308.25 | 3,167.00 | -114.50 | -3.47% | |||
| Lead | - | 2,278.00 | 2,289.00 | 2,211.75 | +7.50 | +0.33% | |||
| Nickel | - | 19,967.50 | 20,737.50 | 19,740.00 | -699.50 | -3.38% | |||
| Tin | - | 39,162.50 | 39,680.00 | 38,590.00 | -546.50 | -1.38% | |||
| Copper | - | 9,451.50 | 9,771.25 | 9,445.50 | -350.00 | -3.57% |
US Futures Market Quotes
(10-minute Delayed)
Metals Futures prices as of November 27th, 2021 - 02:28 CST
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1785.5s | +1.2 | Q/C/O | 1789.6 | 1816.3 | 1778.6 | |||
| Silver | Dec 21 | 23.107s | -0.389 | Q/C/O | 23.580 | 23.735 | 22.915 | |||
| High Grade Copper | Mar 22 | 4.2910s | -0.1795 | Q/C/O | 4.4825 | 4.5115 | 4.2805 | |||
| Platinum | Jan 22 | 954.3s | -21.0 | Q/C/O | 975.1 | 999.9 | 944.9 | |||
| Palladium | Mar 22 | 1781.20s | -66.70 | Q/C/O | 1847.00 | 1909.50 | 1690.50 | |||
| Gold mini-sized | Feb 22 | 1788.10s | +1.20 | Q/C/O | 1802.30 | 1802.30 | 1788.10 | |||
| Silver mini-sized | Dec 21 | 23.107s | -0.389 | Q/C/O | 23.549 | 23.635 | 22.850 | |||
| Aluminum | Feb 22 | 2617.25s | -83.25 | Q/C/O | 2730.75 | 2730.75 | 2591.25 | |||
| Uranium | Nov 21 | 34.70s | 0.00 | Q/C/O | 34.70 | 34.70 | 34.70 | |||
| US Steel Coil | Jul 22 | 1080.00s | -35.00 | Q/C/O | 0.00 | 1080.00 | 1080.00 | |||
| Gold VIX | Dec 21 | 26.5412s | +6.3912 | Q/C/O | 20.2500 | 26.8500 | 20.2500 | |||
| Gold Kilo | Dec 21 | 1382.0s | 0.00 | Q/C/O | 0.0 | 1382.0 | 1382.0 | |||
| Zinc CME | Dec 21 | 2297.00s | 0.00 | Q/C/O | 0.00 | 2297.00 | 2297.00 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Nov 21 | 207.25 | 213.80 | 207.20 | -7.75 | -3.60% | |||
| MCX Aluminium | May 20 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | |||
| MCX Copper | Nov 21 | 728.00 | 740.05 | 726.00 | -15.35 | -2.06% | |||
| MCX Copper Mini | Nov 19 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | |||
| MCX Gold 1 Kg | Dec 21 | 47,640 | 48,223 | 47,535 | +219 | +0.46% | |||
| MCX Gold Guinea | Nov 21 | 38,500 | 39,100 | 38,500 | -143 | -0.37% | |||
| MCX Gold Mini | Dec 21 | 47,651 | 48,180 | 47,512 | +207 | +0.44% | |||
| MCX Gold Petal | Nov 21 | 4,847 | 4,849 | 4,800 | +49 | +1.02% | |||
| MCX Lead | Nov 21 | 182.50 | 184.10 | 180.00 | -2.45 | -1.32% | |||
| MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | |||
| MCX Nickel | Nov 21 | 1,567.0 | 1,594.9 | 1,548.0 | -31.1 | -1.95% | |||
| MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | |||
| MCX Silver | Dec 21 | 62,119 | 63,476 | 61,734 | -1031 | -1.63% | |||
| MCX Silver Micro | Nov 21 | 62,975 | 63,717 | 61,954 | +3 | +-1.08% | |||
| MCX Silver Mini | Nov 21 | 62,057 | 63,500 | 61,863 | -1216 | -1.92% | |||
| MCX Zinc | Nov 21 | 270.00 | 274.60 | 267.00 | -6.25 | -2.26% | |||
| MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% |
EUREX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Dec 21 | 51.29 | 51.29 | 51.29 | 0.00 | 0.00% |
