Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,097.70 | 3,100.50 | 3,077.65 | -13.95 | -0.45% | ||
Copperderived | Mar 26 | 5.8903 | 5.9795 | 5.8438 | +0.0083 | +0.14% | |
Copperderived | 13,067.00 | 13,139.53 | 12,985.00 | +16.00 | +0.12% | ||
Goldderived | Apr 26 | 5,034.79 | 5,068.70 | 4,989.04 | +54.99 | +1.10% | |
Leadderived | 1,956.98 | 1,973.80 | 1,952.33 | -7.25 | -0.37% | ||
Nickelderived | 17,276.38 | 17,344.00 | 17,077.88 | +153.75 | +0.90% | ||
Palladiumderived | Mar 26 | 1,684.50 | 1,774.50 | 1,680.00 | -56.70 | -3.26% | |
Platinumderived | Apr 26 | 2,042.30 | 2,153.90 | 2,034.60 | -57.10 | -2.72% | |
Silverderived | Mar 26 | 79.765 | 82.105 | 78.305 | +2.87 | +3.73% | |
| 46,293.00 | 46,293.00 | 46,293.00 | -2,053.00 | -4.25% | |||
Zincderived | 3,351.45 | 3,382.45 | 3,327.30 | -13.60 | -0.40% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Apr 26 | 965.00 | 965.00 | 965.00 | -5.00 | -0.52% | ||
| Mar 26 | 80.07 | 82.14 | 78.39 | +3.17 | +4.12% | ||
| Apr 26 | 5,032.60 | 5,066.80 | 5,004.00 | +52.80 | +1.06% | ||
| Apr 26 | 3,036.00 | 3,036.50 | 3,016.25 | +17.75 | +0.59% | ||
| Mar 26 | 85.25 | 85.25 | 85.25 | -0.45 | -0.53% | ||
| Feb 26 | 100.11 | 100.11 | 100.11 | -0.92 | -0.91% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 134.36 | 134.36 | 134.36 | +2.00 | +1.51% |