Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,700.05 | 3,751.25 | 3,686.90 | -61.95 | -1.65% | ||
Copperderived | Jul 26 | 6.465 | 6.4998 | 6.43 | -0.0198 | -0.31% | |
Copperderived | 13,808.63 | 13,833.95 | 13,721.68 | +15.63 | +0.11% | ||
Goldderived | Aug 26 | 4,500.30 | 4,511.12 | 4,450.72 | +33.40 | +0.75% | |
Leadderived | 2,019.35 | 2,025.05 | 2,014.55 | -4.93 | -0.24% | ||
Nickelderived | 18,774.25 | 18,815.25 | 18,591.00 | -38.63 | -0.21% | ||
Palladiumderived | Sep 26 | 1,321.25 | 1,332.50 | 1,315.50 | +5.25 | +0.40% | |
Platinumderived | Jul 26 | 1,881.95 | 1,889.75 | 1,853.35 | +19.95 | +1.07% | |
Silverderived | Jul 26 | 73.735 | 74.128 | 72.67 | +0.041 | +0.06% | |
| 57,760.00 | 57,760.00 | 57,760.00 | +1,285.00 | +2.28% | |||
Zincderived | 3,598.95 | 3,605.02 | 3,575.35 | +6.35 | +0.18% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Aug 26 | 1,191.00 | 1,191.00 | 1,190.00 | 0.00 | 0.00% | ||
| Jul 26 | 73.76 | 73.92 | 73.69 | +0.06 | +0.08% | ||
| Aug 26 | 4,500.70 | 4,509.60 | 4,498.70 | +33.80 | +0.76% | ||
| Aug 26 | 3,740.00 | 3,740.00 | 3,705.25 | 0.00 | 0.00% | ||
| Jul 26 | 85.05 | 85.05 | 85.05 | 0.00 | 0.00% | ||
| Jun 26 | 103.71 | 103.71 | 103.71 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 123.15 | 123.15 | 123.15 | -1.54 | -1.24% |