Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,203.601,205.801,208.201,200.30-2.20-0.18%20:55:14
 CopperDec 182.7212.6512.7332.588+0.070+2.64%20:55:10
 SilverDec 1814.18514.22314.26514.105-0.038-0.27%20:54:39
 PalladiumDec 181,000.30977.001,004.40973.00+23.30+2.38%20:54:56
 PlatinumOct 18816.10800.90819.00794.20+15.20+1.90%20:54:56
 Aluminium2,028.502,035.502,056.502,026.00-7.00-0.34%20:55:11
 Zinc2,351.752,325.752,383.002,303.75+26.00+1.12%20:55:21
 Lead2,051.002,067.002,071.252,037.25-16.00-0.77%20:55:35
 Nickel12,347.5012,272.5012,467.5012,130.00+75.00+0.61%20:55:35
 Tin18,940.0018,977.5019,055.0018,902.50-37.50-0.20%20:50:24
 Copper6,080.505,949.506,108.255,855.25+131.00+2.20%20:55:35

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 18th, 2018 - 10:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 18 1204.3-1.51206.41208.21200.310:02Q / C / O
SilverDec 18 14.205-0.01814.23014.26514.10510:02Q / C / O
High Grade CopperDec 18 2.7285+0.07752.65052.73602.588010:02Q / C / O
PlatinumOct 18 817.6+16.7800.0819.1794.210:02Q / C / O
PalladiumDec 18 1001.90+24.90976.601004.50972.7010:01Q / C / O
Gold mini-sizedDec 18 1202.60-3.201202.101206.501199.2009:55Q / C / O
Silver mini-sizedDec 18 14.209-0.01414.13814.26014.10709:53Q / C / O
Iron Ore 62% Fe CFROct 18 69.36+0.6369.3669.3669.3608:59Q / C / O
AluminumSep 18 2318.75s0.000.002318.752318.7509/17/18Q / C / O
UraniumDec 19 29.00s+0.0528.7529.0028.7509/17/18Q / C / O
US Steel CoilDec 18 815.000.00815.00815.00815.0007:47Q / C / O
Gold KiloOct 18 1367.9s0.000.01367.91367.909/17/18Q / C / O
Zinc CMENov 18 2369.00+9.502374.502378.002365.5009:52Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldDec 1833.0733.0733.0733.070.000.00%17/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniSep 18146.30146.20148.00145.40+0.10+0.07%20:40:00
 AluminiumSep 18146.30146.15148.00145.40+0.15+0.10%20:40:00
 CopperNov 18441.55429.75442.85427.40+11.80+2.75%20:40:00
 MCX Copper MiniNov 18441.55429.65442.90427.50+11.90+2.77%20:40:00
 Refined GoldOct 1830,80830,77630,92830,644+32+0.10%20:39:00
 MCX Gold GuineaSep 1824,46224,36624,52024,313+96+0.39%20:32:00
 MCX Gold MiniOct 1830,82230,77830,92530,652+44+0.14%20:39:00
 MCX Gold PetalSep 183,0823,0723,0893,065+10+0.33%20:40:00
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadSep 18149.55149.90150.50147.70-0.35-0.23%20:40:00
 MCX Lead MiniSep 18149.50149.85150.45147.70-0.35-0.23%20:40:00
 NickelSep 18897.5888.9904.5889.1+8.6+0.97%20:40:00
 MCX Nickel MiniSep 18897.7889.0904.5889.1+8.7+0.98%20:40:00
 SilverDec 1837,47337,43337,65937,171+40+0.11%20:39:00
 MCX Silver MicroNov 1837,50537,46137,68037,217+44+0.12%20:40:00
 MCX Silver MiniNov 1837,50637,46537,68037,215+41+0.11%20:40:00
 ZincSep 18171.25168.45171.95168.90+2.80+1.66%20:40:00
 MCX Zinc MiniSep 18171.15168.45171.90168.90+2.70+1.60%20:40:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.