Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 191,305.651,301.501,307.651,302.25+4.15+0.32%15:18:07
 CopperMay 192.9362.9092.9442.908+0.027+0.93%15:18:05
 SilverMay 1915.37315.32215.40815.318+0.051+0.33%15:17:07
 PalladiumJun 191,554.501,539.701,563.601,536.00+14.80+0.96%15:16:49
 PlatinumApr 19840.70834.00841.30834.65+6.70+0.80%15:18:07
 Aluminium1,926.751,925.001,943.751,919.25+1.75+0.09%15:17:02
 Zinc2,807.252,775.502,814.752,772.50+31.75+1.14%15:17:32
 Lead2,042.252,033.502,046.752,031.00+8.75+0.43%15:18:10
 Nickel13,187.5013,012.5013,232.5013,015.00+175.00+1.34%15:16:55
 Tin21,242.5021,155.0021,295.0021,137.50+87.50+0.41%15:16:52
 Copper6,483.756,432.756,503.006,434.75+51.00+0.79%15:18:10

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of March 19th, 2019 - 04:45 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 19 1306.2+4.71303.71307.71302.104:22Q / C / O
SilverMay 19 15.385+0.06315.34515.40515.32004:22Q / C / O
High Grade CopperMay 19 2.9375+0.02852.91252.94402.908004:22Q / C / O
PlatinumApr 19 839.9+5.9836.5841.3834.604:21Q / C / O
PalladiumJun 19 1558.70+19.001542.101563.301536.0004:22Q / C / O
Gold mini-sizedJun 19 1307.70s-1.201308.201310.501305.5003/18/19Q / C / O
Silver mini-sizedMay 19 15.360+0.03815.36615.38215.32304:02Q / C / O
Iron Ore 62% Fe CFRMar 19 86.28s+0.160.0086.2886.2803/18/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/18/19Q / C / O
UraniumMar 19 27.05s-0.200.0027.0527.0503/18/19Q / C / O
US Steel CoilAug 19 716.00s0.00716.00716.00716.0003/18/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/18/19Q / C / O
Zinc CMEMar 19 2808.00s0.000.002808.002808.0003/18/19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldJun 1936.9936.9936.9936.990.000.00%18/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMar 19132.05131.45132.95131.00+0.60+0.46%15:17:41
 AluminiumMar 19147.05146.60147.85145.85+0.45+0.31%15:16:35
 CopperApr 19448.75443.35449.75442.40+5.40+1.22%15:17:31
 MCX Copper MiniApr 19448.80443.30449.75442.25+5.50+1.24%15:17:32
 Refined GoldApr 1931,86531,65231,88431,657+213+0.67%15:17:35
 MCX Gold GuineaMar 1925,78125,74625,80525,748+35+0.14%15:12:53
 MCX Gold MiniApr 1931,88531,68531,91031,691+200+0.63%15:17:33
 MCX Gold PetalMar 193,2123,1983,2153,197+14+0.44%15:17:30
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadMar 19140.10138.85140.40138.40+1.25+0.90%15:17:08
 MCX Lead MiniMar 19140.10138.90140.40138.40+1.20+0.86%15:17:41
 NickelMar 19905.0890.0907.5889.4+15.0+1.69%15:17:17
 MCX Nickel MiniMar 19904.8890.1907.2889.3+14.7+1.65%15:17:40
 SilverMay 1938,16937,90738,20537,943+262+0.69%15:17:50
 MCX Silver MicroApr 1938,20437,94138,22937,980+263+0.69%15:17:37
 MCX Silver MiniApr 1938,19437,94238,23037,976+252+0.66%15:17:40
 ZincMar 19195.80192.90196.25192.50+2.90+1.50%15:17:33
 MCX Zinc MiniMar 19195.80192.90196.25192.50+2.90+1.50%15:17:29
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.