Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,420.00 | 3,495.00 | 3,417.55 | -99.35 | -2.82% | ||
Copperderived | May 26 | 5.7435 | 5.7568 | 5.657 | -0.0135 | -0.23% | |
Copperderived | 12,761.00 | 12,776.00 | 12,668.58 | -6.00 | -0.05% | ||
Goldderived | Apr 26 | 5,015.34 | 5,035.11 | 4,971.30 | -46.36 | -0.92% | |
Leadderived | 1,894.60 | 1,907.30 | 1,892.40 | -0.38 | -0.02% | ||
Nickelderived | 17,255.00 | 17,315.75 | 17,160.75 | +19.00 | +0.11% | ||
Palladiumderived | Jun 26 | 1,573.50 | 1,582.50 | 1,533.00 | -6.20 | -0.39% | |
Platinumderived | Apr 26 | 2,046.70 | 2,058.00 | 2,001.20 | +4.60 | +0.23% | |
Silverderived | May 26 | 79.97 | 81.668 | 78.60 | -1.373 | -1.69% | |
| 49,445.00 | 49,445.00 | 49,445.00 | -93.00 | -0.19% | |||
Zincderived | 3,278.90 | 3,299.05 | 3,262.80 | -11.40 | -0.35% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,060.00 | 1,073.00 | 1,046.00 | -2.00 | -0.19% | ||
| Apr 26 | 79.90 | 80.00 | 79.90 | -1.16 | -1.43% | ||
| Jun 26 | 5,051.40 | 5,056.20 | 5,050.80 | -47.50 | -0.93% | ||
| May 26 | 3,450.00 | 3,450.00 | 3,450.00 | +26.75 | +0.78% | ||
| Apr 26 | 85.65 | 85.65 | 85.65 | -0.05 | -0.06% | ||
| Mar 26 | 105.14 | 105.14 | 105.14 | +0.42 | +0.40% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 141.88 | 141.88 | 141.88 | -1.24 | -0.87% |