Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,788.20 | 1,788.40 | 1,772.90 | +4.80 | +0.27% | |||
| Copper | Jul 21 | 4.3065 | 4.3258 | 4.2645 | -0.0240 | -0.55% | |||
| Silver | Jul 21 | 26.148 | 26.157 | 25.863 | +0.037 | +0.14% | |||
| Palladium | Sep 21 | 2,633.25 | 2,633.50 | 2,604.00 | +2.75 | +0.10% | |||
| Platinum | Jul 21 | 1,085.40 | 1,086.10 | 1,067.50 | -1.10 | -0.10% | |||
| Aluminium | - | 2,424.25 | 2,435.50 | 2,410.25 | -9.25 | -0.38% | |||
| Zinc | - | 2,907.25 | 2,917.00 | 2,868.25 | +13.00 | +0.45% | |||
| Lead | - | 2,207.00 | 2,209.50 | 2,180.75 | +18.00 | +0.82% | |||
| Nickel | - | 18,177.50 | 18,227.50 | 17,902.50 | +105.00 | +0.58% | |||
| Tin | - | 30,445.00 | 30,480.00 | 30,190.00 | +67.50 | +0.22% | |||
| Copper | - | 9,426.75 | 9,477.50 | 9,332.50 | -59.50 | -0.63% |
US Futures Market Quotes
(10-minute Delayed)
Metals Futures prices as of June 24th, 2021 - 07:04 CDT
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1787.4 | +4.0 | Q/C/O | 1778.2 | 1787.5 | 1772.7 | |||
| Silver | Jul 21 | 26.155 | +0.044 | Q/C/O | 25.935 | 26.155 | 25.865 | |||
| High Grade Copper | Jul 21 | 4.3065 | -0.0240 | Q/C/O | 4.3170 | 4.3255 | 4.2640 | |||
| Platinum | Jul 21 | 1084.5 | -2.0 | Q/C/O | 1082.8 | 1086.2 | 1067.4 | |||
| Palladium | Sep 21 | 2622.00 | -8.50 | Q/C/O | 2609.50 | 2625.50 | 2604.00 | |||
| Gold mini-sized | Aug 21 | 1778.70 | -4.70 | Q/C/O | 1775.30 | 1780.00 | 1773.60 | |||
| Silver mini-sized | Jul 21 | 26.111s | +0.254 | Q/C/O | 26.000 | 26.168 | 25.989 | |||
| Iron Ore 62% Fe CFR | Jun 21 | 213.80s | +0.35 | Q/C/O | 213.80 | 213.80 | 213.80 | |||
| Aluminum | Sep 21 | 2438.75 | -12.25 | Q/C/O | 2440.00 | 2440.00 | 2437.25 | |||
| Uranium | Jun 21 | 34.00s | 0.00 | Q/C/O | 0.00 | 34.00 | 34.00 | |||
| US Steel Coil | Jul 21 | 1740.00s | -10.00 | Q/C/O | 1730.00 | 1740.00 | 1720.00 | |||
| Gold VIX | Jul 21 | 18.0500 | -0.3913 | Q/C/O | 18.2000 | 18.4000 | 18.0000 | |||
| Gold Kilo | Jul 21 | 1373.4s | 0.00 | Q/C/O | 0.0 | 1373.4 | 1373.4 | |||
| Zinc CME | Jun 21 | 2297.00s | 0.00 | Q/C/O | 0.00 | 2297.00 | 2297.00 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Jun 21 | 189.80 | 190.00 | 188.10 | -0.05 | -0.03% | |||
| MCX Aluminium | May 20 | 143.85 | 143.85 | 138.05 | +0.00 | +0.00% | |||
| MCX Copper | Jun 21 | 716.95 | 718.40 | 712.50 | -3.65 | -0.51% | |||
| MCX Copper Mini | Nov 19 | 410.90 | 415.45 | 406.90 | 0.00 | 0.00% | |||
| MCX Gold 1 Kg | Aug 21 | 47,150 | 47,159 | 46,811 | +78 | +0.17% | |||
| MCX Gold Guinea | Jun 21 | 37,639 | 37,650 | 37,401 | +36 | +0.10% | |||
| MCX Gold Mini | Jul 21 | 46,984 | 46,997 | 46,638 | +63 | +0.13% | |||
| MCX Gold Petal | Jun 21 | 4,628 | 4,629 | 4,573 | +1 | +0.02% | |||
| MCX Lead | Jun 21 | 169.00 | 170.00 | 167.25 | -0.75 | -0.44% | |||
| MCX Lead Mini | May 20 | 132.70 | 132.70 | 132.70 | 0.00 | 0.00% | |||
| MCX Nickel | Jun 21 | 1,341.7 | 1,346.0 | 1,329.2 | +3.8 | +0.28% | |||
| MCX Nickel Mini | Aug 19 | 858.6 | 858.6 | 858.6 | +0.00 | +0.00% | |||
| MCX Silver | Jul 21 | 67,980 | 67,996 | 67,369 | +48 | +0.07% | |||
| MCX Silver Micro | Jun 21 | 68,014 | 68,014 | 67,500 | -82 | -0.12% | |||
| MCX Silver Mini | Jun 21 | 68,021 | 68,034 | 67,510 | -65 | -0.10% | |||
| MCX Zinc | Jul 21 | 235.25 | 236.15 | 232.50 | +0.70 | +0.30% | |||
| MCX Zinc Mini | May 20 | 149.95 | 149.95 | 149.95 | 0.00 | 0.00% |
EUREX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Sep 21 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00% |
