x
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminium1,872.501,889.001,887.751,871.25-16.50-0.87%08:09:43
 Copper6,000.006,031.756,043.255,999.25-31.75-0.53%08:09:43
 CopperMar 172.7182.7362.7382.718-0.018-0.66%08:09:46
 GoldApr 171,237.551,233.301,239.551,236.50+4.25+0.34%08:08:33
 Lead2,270.252,278.752,283.502,269.00-8.50-0.37%08:05:00
 Nickel10,750.0010,732.5010,802.5010,737.50+17.50+0.16%08:09:09
 PalladiumMar 17769.48768.92771.38768.15+0.56+0.07%08:05:10
 PlatinumApr 171,002.301,005.851,006.501,001.75-3.55-0.35%08:09:26
 SilverMar 1717.98317.95018.02317.973+0.033+0.18%08:08:33
 Tin19,282.5019,262.5019,282.5019,282.50+20.00+0.10%07:32:14
 Zinc2,850.002,857.252,866.002,845.75-7.25-0.25%08:09:06

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of February 22nd, 2017 - 20:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 17 1237.2+3.91238.31239.61236.720:26Q / C / O
SilverMar 17 17.980+0.03018.00018.02017.97520:26Q / C / O
High Grade CopperDec 17 2.7780s-0.01302.79002.79002.759002/22/17Q / C / O
PlatinumOct 17 1009.9s-3.61007.91012.01007.902/22/17Q / C / O
PalladiumMar 17 769.75+0.70768.10771.30767.7520:22Q / C / O
Gold mini-sizedApr 17 1237.10+3.801237.401238.501237.0020:23Q / C / O
Silver mini-sizedJul 17 18.091s-0.05218.14518.15018.09102/22/17Q / C / O
Iron Ore 62% Fe CFRMar 17 89.23s-1.2589.0190.3889.0102/22/17Q / C / O
AluminumApr 17 1985.50s-1.251985.501985.501973.2502/22/17Q / C / O
UraniumFeb 17 24.15s-0.600.0024.1524.1502/22/17Q / C / O
US Steel CoilMar 17 617.00s0.000.00617.00617.0002/22/17Q / C / O
Gold KiloApr 17 1234.5s-5.31238.81242.71233.402/22/17Q / C / O
Zinc CMEMar 17 2906.00s+15.502914.502914.502906.0002/22/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMar 171,237.201,237.201,237.201,237.200.000.00%22/02
 SilverMar 1718.0318.0318.0318.030.000.00%22/02
 Refined GoldMar 1737.7137.7137.7137.710.000.00%22/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniFeb 17126.05126.05126.20124.55+0.65+0.52%22/02
 AluminiumFeb 17126.05126.05126.20124.55+0.65+0.52%22/02
 CopperFeb 17403.40403.40404.60400.25-1.85-0.46%22/02
 Copper MiniFeb 17403.40403.40404.40400.25-1.85-0.46%22/02
 Refined GoldApr 1729,19929,19929,34529,174-102-0.35%22/02
 Gold GuineaFeb 1723,86023,86023,90023,800-2-0.01%22/02
 Gold MiniMar 1729,20129,20129,34929,190-113-0.39%22/02
 Gold PetalFeb 172,9742,9742,9792,965+3+0.10%22/02
 Gold Petal DelFeb 173,1003,1003,1003,10000.00%09/11
 LeadFeb 17152.30152.30153.60150.30+0.85+0.56%22/02
 Lead MiniFeb 17152.35152.35153.50150.30+0.90+0.59%22/02
 NickelFeb 17716.6716.6725.5715.2-4.9-0.68%22/02
 Nickel MiniFeb 17717.0717.0725.5715.5-4.5-0.62%22/02
 SilverMar 1742,67042,67042,86542,601-166-0.39%22/02
 Silver MicroFeb 1742,69442,69442,94142,620-158-0.37%22/02
 Silver MiniFeb 1742,67342,67342,86542,620-178-0.42%22/02
 ZincFeb 17191.10191.10193.45189.60-0.90-0.47%22/02
 Zinc MiniFeb 17191.10191.10193.40189.60-0.90-0.47%22/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.