Metals Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,864.65 1,866.68 1,863.54 -0.75 -0.04%
Copper Jul 22 4.3012 4.3205 4.2980 -0.0121 -0.28%
Silver Jul 22 22.075 22.145 22.073 +0.012 +0.05%
Palladium Jun 22 1,996.50 2,000.00 1,991.50 +2.47 +0.12%
Platinum Jul 22 944.00 946.80 943.20 +0.55 +0.06%
Aluminium - 2,892.00 2,944.00 2,889.00 -64.00 -2.17%
Zinc - 3,771.50 3,797.50 3,737.50 -14.50 -0.38%
Lead - 2,192.00 2,163.00 2,165.00 +32.00 +1.48%
Nickel - 26,565.00 26,967.00 26,264.00 -1167.00 -4.21%
Tin - 34,614.00 34,500.00 34,500.00 -51.00 -0.15%
Copper - 9,470.00 9,501.00 9,381.00 -78.00 -0.82%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of May 24th, 2022 - 19:24 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Gold Dec 22 1887.3s +17.4 Q/C/O 1872.2 1890.2 1870.1
Silver Jul 22 22.120 +0.057 Q/C/O 22.115 22.145 22.100
High Grade Copper Jul 22 4.3065 +0.0015 Q/C/O 4.3140 4.3225 4.3045
Palladium Sep 22 1989.50s +22.80 Q/C/O 1974.00 2016.50 1967.00
Gold mini-sized Jun 22 1865.40s +17.60 Q/C/O 1865.40 1865.40 1865.40
Silver mini-sized Jul 22 22.063s +0.340 Q/C/O 21.965 22.063 21.965
Aluminum Aug 22 2905.00s -58.75 Q/C/O 2938.75 2949.75 2897.00
Uranium May 22 63.70s +0.20 Q/C/O 0.00 63.70 63.70
US Steel Coil Aug 22 1020.00s -5.00 Q/C/O 1020.00 1030.00 1015.00
Gold VIX Jun 22 29.1500 -0.0355 Q/C/O 29.1500 29.2000 29.0400
Gold Kilo Jun 22 1386.5s 0.00 Q/C/O 0.0 1386.5 1386.5
Zinc CME May 22 2297.00s 0.00 Q/C/O 0.00 2297.00 2297.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Aluminum Mini May 22 241.60 247.00 240.35 -5.70 -2.30%
MCX Aluminium May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper May 22 781.75 782.60 772.00 -0.45 -0.06%
MCX Copper Mini Nov 19 365.80 368.15 364.30 0.00 0.00%
MCX Gold 1 Kg Jun 22 51,165 51,246 50,880 +258 +0.51%
MCX Gold Guinea May 22 40,796 40,869 40,612 +82 +0.20%
MCX Gold Mini Jun 22 51,145 51,239 50,875 +211 +0.41%
MCX Gold Petal May 22 5,090 5,100 5,073 +12 +0.24%
Lead May 22 183.55 186.00 183.25 -2.45 -1.32%
MCX Lead Mini May 20 165.60 165.60 165.60 0.00 0.00%
MCX Nickel May 22 2,150.0 2,160.0 2,100.0 -2.5 -0.12%
MCX Nickel Mini Aug 19 892.9 892.9 892.9 0.0 0.00%
MCX Silver Jul 22 61,987 62,235 61,060 +684 +1.12%
MCX Silver Micro Jun 22 62,300 62,500 61,400 +657 +1.07%
MCX Silver Mini Jun 22 62,290 62,493 61,380 +663 +1.08%
MCX Zinc May 22 324.00 327.05 321.75 -2.60 -0.80%
MCX Zinc Mini May 20 228.65 228.65 228.65 0.00 0.00%
Please try another search
EUREX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Xetra-Gold Apr 22 55.77 55.77 55.77 -0.40 -0.71%
Please try another search
Clear All
0Selected

Related Articles