Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Dec 23 93.23 93.30 92.51 +0.80 +0.87%
Crude Oil WTI Nov 23 91.37 91.42 90.42 +0.98 +1.08%
London Gas Oil Oct 23 970.25 972.25 960.50 +8.63 +0.90%
Natural Gas Nov 23 2.879 2.883 2.850 +0.028 +0.98%
Heating Oil Nov 23 3.2243 3.2287 3.1861 +0.0270 +0.84%
Carbon Emissions Dec 23 82.89 83.05 82.65 -0.03 -0.04%
Gasoline RBOB Nov 23 2.5428 2.5444 2.5214 +0.0262 +1.04%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of September 27th, 2023 - 01:04 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Nov 23 91.34 +0.95 Q/C/O 90.53 91.38 90.40
Heating Oil Feb 24 2.9860s -0.0081 Q/C/O 2.9801 3.0048 2.9401
Gasoline RBOB Mar 24 2.4186s +0.0097 Q/C/O 2.3797 2.4259 2.3727
Natural Gas Sep 24 3.246s -0.034 Q/C/O 3.266 3.271 3.227
Crude Oil Brent Dec 23 93.23 +0.80 Q/C/O 92.43 93.30 92.43
Ethanol Futures Oct 26 1.602s 0.00 Q/C/O 1.605 1.605 1.565
E-Mini Natural Gas Oct 23 2.656s +0.017 Q/C/O 2.635 2.665 2.555
ICE Gas Oil Low Sulphur Dec 23 910.00 +13.50 Q/C/O 903.75 911.75 903.75
ICE CSX Coal Dec 23 141.975s -0.700 Q/C/O 142.430 142.600 141.940
E-Mini Crude Oil Nov 23 91.350 +0.960 Q/C/O 90.550 91.400 90.425
Crude Oil WTI ICE Feb 24 85.71s +0.42 Q/C/O 85.15 85.96 84.29
Crude Palm Oil Oct 23 792.75s -6.50 Q/C/O 792.75 792.75 792.75
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Oct 23 7,603 7,611 7,568 +60 +0.80%
MCX Natural Gas Oct 23 240.40 241.20 239.60 +3.30 +1.39%
Please try another search
Clear All
0Selected

Related Articles