Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 21 | 74.70 | 75.77 | 74.51 | -0.49 | -0.65% | |||
| Crude Oil WTI | Aug 21 | 72.53 | 73.59 | 72.33 | -0.55 | -0.75% | |||
| London Gas Oil | Jul 21 | 599.38 | 606.63 | 598.38 | -7.62 | -1.26% | |||
| Natural Gas | Jul 21 | 3.317 | 3.347 | 3.301 | -0.016 | -0.48% | |||
| Heating Oil | Jul 21 | 2.1328 | 2.1612 | 2.1311 | -0.0266 | -1.23% | |||
| Carbon Emissions | Dec 21 | 54.55 | 55.35 | 54.28 | -0.12 | -0.22% | |||
| Gasoline RBOB | Jul 21 | 2.2425 | 2.2755 | 2.2424 | -0.0244 | -1.08% |
US Futures Market Quotes
(10-minute Delayed)
Energies Futures prices as of June 24th, 2021 - 08:00 CDT
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 21 | 72.46 | -0.62 | Q/C/O | 73.28 | 73.61 | 72.32 | |||
| Heating Oil | Aug 21 | 2.1391 | -0.0233 | Q/C/O | 2.1635 | 2.1645 | 2.1344 | |||
| Gasoline RBOB | Aug 21 | 2.2487 | -0.0212 | Q/C/O | 2.2726 | 2.2784 | 2.2456 | |||
| Natural Gas | Aug 21 | 3.339 | -0.013 | Q/C/O | 3.337 | 3.364 | 3.318 | |||
| Crude Oil Brent | Sep 21 | 73.93 | -0.57 | Q/C/O | 74.59 | 75.04 | 73.82 | |||
| Ethanol Futures | Jul 21 | 2.480s | 0.00 | Q/C/O | 2.480 | 2.480 | 2.480 | |||
| E-Mini Natural Gas | Jul 21 | 3.320 | -0.013 | Q/C/O | 3.315 | 3.350 | 3.295 | |||
| ICE Gas Oil Low Sulphur | Aug 21 | 601.00 | -7.75 | Q/C/O | 606.25 | 608.25 | 600.00 | |||
| ICE South China Coal | Jun 21 | 115.40s | +1.00 | Q/C/O | 0.00 | 115.40 | 115.40 | |||
| ICE CSX Coal | Aug 21 | 149.205s | -0.015 | Q/C/O | 149.190 | 149.420 | 149.190 | |||
| E-Mini Crude Oil | Aug 21 | 72.475 | -0.605 | Q/C/O | 73.250 | 73.600 | 72.325 | |||
| Crude Oil WTI ICE | Sep 21 | 71.76 | -0.60 | Q/C/O | 72.57 | 72.83 | 71.65 | |||
| Crude Palm Oil | Jul 21 | 823.75s | +13.25 | Q/C/O | 0.00 | 823.75 | 823.75 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Crude Oil WTI | Jul 21 | 5,389 | 5,472 | 5,372 | -51 | -0.94% | |||
| MCX Natural Gas | Jul 21 | 247.30 | 249.80 | 246.40 | -1.70 | -0.68% |
