Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Jul 24 82.09 82.46 80.65 +0.73 +0.90%
Crude Oil WTI Jul 24 77.80 78.05 76.15 +0.93 +1.21%
London Gas Oil Jun 24 741.50 745.75 732.75 -4.50 -0.60%
Natural Gas Jun 24 2.503 2.709 2.493 -0.154 -5.80%
Heating Oil Jun 24 2.4154 2.4302 2.3897 +0.0036 +0.15%
Carbon Emissions Dec 24 75.78 76.70 73.85 -0.03 -0.04%
Gasoline RBOB Jun 24 2.4926 2.5022 2.4502 +0.0232 +0.94%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of May 25th, 2024 - 16:32 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jul 24 77.72s +0.85 Q/C/O 77.04 78.05 76.15
Heating Oil Jul 24 2.4308s +0.0020 Q/C/O 2.4334 2.4472 2.4070
Gasoline RBOB Jul 24 2.4696s +0.0131 Q/C/O 2.4627 2.4864 2.4371
Natural Gas Jul 24 2.773s -0.150 Q/C/O 2.938 2.965 2.759
Crude Oil Brent Aug 24 81.84s +0.73 Q/C/O 81.11 82.16 80.44
E-Mini Natural Gas Jul 24 2.773s -0.150 Q/C/O 2.930 2.965 2.755
ICE Gas Oil Low Sulphur Jul 24 741.50s -6.50 Q/C/O 741.00 748.00 734.75
ICE CSX Coal Sep 24 157.065s +0.250 Q/C/O 156.960 157.140 156.790
E-Mini Crude Oil Jul 24 77.720s +0.850 Q/C/O 77.050 78.025 76.100
Crude Oil WTI ICE Aug 24 77.23s +0.77 Q/C/O 76.43 77.55 75.76
Crude Palm Oil May 24 819.00s -1.00 Q/C/O 819.00 819.00 819.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Jun 24 6,469 6,480 6,345 +72 +1.13%
MCX Natural Gas May 24 212.80 225.30 211.00 -10.70 -4.79%
Please try another search
Clear All
0Selected

Related Articles