Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jan 22 | 72.91 | 81.61 | 72.16 | -9.31 | -11.32% | |||
| Crude Oil WTI | Jan 22 | 68.17 | 78.17 | 67.42 | -10.22 | -13.04% | |||
| London Gas Oil | Dec 21 | 599.75 | 684.13 | 597.12 | -88.75 | -12.89% | |||
| Natural Gas | Dec 21 | 5.498 | 5.515 | 5.076 | +0.430 | +8.48% | |||
| Heating Oil | Dec 21 | 2.0944 | 2.3825 | 2.0904 | -0.2839 | -11.94% | |||
| Carbon Emissions | Dec 21 | 72.75 | 74.24 | 70.37 | -1.71 | -2.30% | |||
| Gasoline RBOB | Dec 21 | 2.0315 | 2.3120 | 2.0205 | -0.2882 | -12.42% |
US Futures Market Quotes
(10-minute Delayed)
Energies Futures prices as of November 27th, 2021 - 03:32 CST
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 22 | 68.15s | -10.24 | Q/C/O | 78.34 | 78.65 | 67.40 | |||
| Heating Oil | Jan 22 | 2.0907s | -0.2887 | Q/C/O | 2.3749 | 2.3816 | 2.0843 | |||
| Gasoline RBOB | Jan 22 | 1.9811s | -0.2848 | Q/C/O | 2.2627 | 2.2700 | 1.9743 | |||
| Natural Gas | Jan 22 | 5.477s | +0.363 | Q/C/O | 5.069 | 5.518 | 5.026 | |||
| Crude Oil Brent | Feb 22 | 71.59s | -9.33 | Q/C/O | 80.37 | 80.42 | 70.99 | |||
| E-Mini Natural Gas | Jan 22 | 5.477s | +0.363 | Q/C/O | 5.075 | 5.515 | 5.025 | |||
| ICE Gas Oil Low Sulphur | Jan 22 | 604.25s | -83.00 | Q/C/O | 682.75 | 684.00 | 596.50 | |||
| ICE South China Coal | Dec 21 | 116.60s | 0.00 | Q/C/O | 116.60 | 116.60 | 116.60 | |||
| ICE CSX Coal | Jan 22 | 147.275s | -1.485 | Q/C/O | 147.700 | 147.700 | 147.160 | |||
| Crude Oil VIX | Dec 21 | 24.95s | +3.60 | Q/C/O | 0.00 | 25.50 | 24.95 | |||
| E-Mini Crude Oil | Jan 22 | 68.150s | -10.240 | Q/C/O | 78.325 | 78.650 | 67.375 | |||
| Crude Oil WTI ICE | Feb 22 | 67.84s | -9.69 | Q/C/O | 76.70 | 76.74 | 67.18 | |||
| Crude Palm Oil | Jan 22 | 1086.25s | -19.75 | Q/C/O | 0.00 | 1086.25 | 1086.25 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Crude Oil WTI | Dec 21 | 5,161 | 5,826 | 5,137 | -676 | -11.58% | |||
| MCX Natural Gas | Dec 21 | 413.50 | 414.70 | 375.50 | +30.60 | +7.99% |
