Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Nov 21 | 74.78 | 75.77 | 74.59 | -0.89 | -1.18% | |||
| Crude Oil WTI | Oct 21 | 71.42 | 72.72 | 71.22 | -1.14 | -1.57% | |||
| London Gas Oil | Oct 21 | 630.13 | 636.25 | 628.63 | +1.38 | +0.22% | |||
| Natural Gas | Oct 21 | 5.244 | 5.392 | 5.179 | -0.091 | -1.71% | |||
| Heating Oil | Oct 21 | 2.1974 | 2.2158 | 2.1910 | -0.0136 | -0.62% | |||
| Carbon Emissions | Dec 21 | 59.92 | 60.20 | 59.02 | +0.61 | +1.03% | |||
| Gasoline RBOB | Oct 21 | 2.1545 | 2.1840 | 2.1475 | -0.0267 | -1.22% |
US Futures Market Quotes
(10-minute Delayed)
Energies Futures prices as of September 17th, 2021 - 09:12 CDT
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 21 | 71.16 | -1.21 | Q/C/O | 72.33 | 72.50 | 71.10 | |||
| Heating Oil | Nov 21 | 2.1923 | -0.0167 | Q/C/O | 2.1890 | 2.2134 | 2.1890 | |||
| Gasoline RBOB | Nov 21 | 2.1005 | -0.0264 | Q/C/O | 2.1206 | 2.1278 | 2.0982 | |||
| Natural Gas | Oct 21 | 5.230 | -0.105 | Q/C/O | 5.270 | 5.394 | 5.176 | |||
| Crude Oil Brent | Nov 21 | 74.70 | -0.97 | Q/C/O | 75.68 | 75.78 | 74.65 | |||
| E-Mini Natural Gas | Oct 21 | 5.235 | -0.100 | Q/C/O | 5.265 | 5.395 | 5.175 | |||
| ICE Gas Oil Low Sulphur | Oct 21 | 629.75 | +1.00 | Q/C/O | 634.75 | 636.50 | 629.25 | |||
| ICE South China Coal | Sep 21 | 119.80s | 0.00 | Q/C/O | 119.80 | 119.80 | 119.80 | |||
| ICE CSX Coal | Oct 21 | 151.700 | -0.205 | Q/C/O | 151.800 | 151.810 | 151.690 | |||
| Crude Oil VIX | Sep 21 | 17.42s | -0.48 | Q/C/O | 17.42 | 17.42 | 17.42 | |||
| E-Mini Crude Oil | Nov 21 | 71.175 | -1.195 | Q/C/O | 72.300 | 72.475 | 71.100 | |||
| Crude Oil WTI ICE | Nov 21 | 71.19 | -1.18 | Q/C/O | 72.36 | 72.46 | 71.11 | |||
| Crude Palm Oil | Sep 21 | 1033.50 | -9.00 | Q/C/O | 0.00 | 1033.50 | 1033.50 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Crude Oil WTI | Sep 21 | 5,259 | 5,336 | 5,240 | -92 | -1.72% | |||
| MCX Natural Gas | Sep 21 | 386.10 | 397.00 | 380.70 | -3.40 | -0.87% |
