Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Aug 22 | 111.79 | 111.91 | 109.08 | +0.84 | +0.76% | |||
Crude Oil WTI | Jul 22 | 110.89 | 110.94 | 110.14 | +1.12 | +1.02% | |||
London Gas Oil | Jun 22 | 1,096.12 | 1,096.50 | 1,089.62 | +5.50 | +0.50% | |||
Natural Gas | Jul 22 | 8.934 | 8.962 | 8.867 | +0.042 | +0.47% | |||
Heating Oil | Jun 22 | 3.8043 | 3.8043 | 3.7818 | +0.0092 | +0.24% | |||
Carbon Emissions | Dec 22 | 80.84 | 82.66 | 77.38 | +2.69 | +3.44% | |||
Gasoline RBOB | Jun 22 | 3.8367 | 3.8373 | 3.8106 | +0.0318 | +0.84% |
US Futures Market Quotes
(10-minute Delayed)
Energies Futures prices as of May 24th, 2022 - 20:24 CDT
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jun 22 | 113.23s | +1.02 | Q/C/O | 111.45 | 114.04 | 110.85 | |||
Heating Oil | Sep 22 | 3.5260s | +0.0196 | Q/C/O | 3.4950 | 3.5599 | 3.4438 | |||
Gasoline RBOB | Jan 23 | 2.7815s | -0.0051 | Q/C/O | 2.8047 | 2.8047 | 2.7658 | |||
Natural Gas | Aug 23 | 5.008s | +0.083 | Q/C/O | 4.940 | 5.009 | 4.916 | |||
Crude Oil Brent | Feb 23 | 99.27s | +0.36 | Q/C/O | 98.57 | 100.20 | 97.68 | |||
E-Mini Natural Gas | Jul 22 | 8.935 | +0.099 | Q/C/O | 8.885 | 8.965 | 8.870 | |||
ICE Gas Oil Low Sulphur | Jan 23 | 926.75s | +12.75 | Q/C/O | 913.75 | 927.25 | 903.25 | |||
ICE South China Coal | Dec 22 | 10.80s | -0.10 | Q/C/O | 10.80 | 10.80 | 10.80 | |||
ICE CSX Coal | Jun 22 | 136.820 | +0.790 | Q/C/O | 136.260 | 136.820 | 136.260 | |||
Crude Oil VIX | Jun 22 | 35.10s | +1.90 | Q/C/O | 34.50 | 36.55 | 34.50 | |||
E-Mini Crude Oil | Jul 22 | 110.525 | +0.755 | Q/C/O | 110.275 | 110.925 | 110.175 | |||
Crude Oil WTI ICE | Sep 22 | 104.45s | -0.16 | Q/C/O | 104.12 | 105.61 | 103.27 | |||
Crude Palm Oil | May 22 | 1451.75s | +16.25 | Q/C/O | 1451.75 | 1451.75 | 1451.75 |
MCX Futures Market Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
MCX Crude Oil WTI | Jun 22 | 8,521 | 8,653 | 8,444 | -22 | -0.26% | |||
MCX Natural Gas | May 22 | 683.50 | 693.00 | 667.70 | +15.70 | +2.35% |