Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Aug 21 74.70 75.77 74.51 -0.49 -0.65%
Crude Oil WTI Aug 21 72.53 73.59 72.33 -0.55 -0.75%
London Gas Oil Jul 21 599.38 606.63 598.38 -7.62 -1.26%
Natural Gas Jul 21 3.317 3.347 3.301 -0.016 -0.48%
Heating Oil Jul 21 2.1328 2.1612 2.1311 -0.0266 -1.23%
Carbon Emissions Dec 21 54.55 55.35 54.28 -0.12 -0.22%
Gasoline RBOB Jul 21 2.2425 2.2755 2.2424 -0.0244 -1.08%
No matching items found
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of June 24th, 2021 - 08:00 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Aug 21 72.46 -0.62 Q/C/O 73.28 73.61 72.32
Heating Oil Aug 21 2.1391 -0.0233 Q/C/O 2.1635 2.1645 2.1344
Gasoline RBOB Aug 21 2.2487 -0.0212 Q/C/O 2.2726 2.2784 2.2456
Natural Gas Aug 21 3.339 -0.013 Q/C/O 3.337 3.364 3.318
Crude Oil Brent Sep 21 73.93 -0.57 Q/C/O 74.59 75.04 73.82
Ethanol Futures Jul 21 2.480s 0.00 Q/C/O 2.480 2.480 2.480
E-Mini Natural Gas Jul 21 3.320 -0.013 Q/C/O 3.315 3.350 3.295
ICE Gas Oil Low Sulphur Aug 21 601.00 -7.75 Q/C/O 606.25 608.25 600.00
ICE South China Coal Jun 21 115.40s +1.00 Q/C/O 0.00 115.40 115.40
ICE CSX Coal Aug 21 149.205s -0.015 Q/C/O 149.190 149.420 149.190
E-Mini Crude Oil Aug 21 72.475 -0.605 Q/C/O 73.250 73.600 72.325
Crude Oil WTI ICE Sep 21 71.76 -0.60 Q/C/O 72.57 72.83 71.65
Crude Palm Oil Jul 21 823.75s +13.25 Q/C/O 0.00 823.75 823.75
No matching items found
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Jul 21 5,389 5,472 5,372 -51 -0.94%
MCX Natural Gas Jul 21 247.30 249.80 246.40 -1.70 -0.68%
No matching items found
Clear All
0Selected

Related Articles