Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Jan 22 72.91 81.61 72.16 -9.31 -11.32%
Crude Oil WTI Jan 22 68.17 78.17 67.42 -10.22 -13.04%
London Gas Oil Dec 21 599.75 684.13 597.12 -88.75 -12.89%
Natural Gas Dec 21 5.498 5.515 5.076 +0.430 +8.48%
Heating Oil Dec 21 2.0944 2.3825 2.0904 -0.2839 -11.94%
Carbon Emissions Dec 21 72.75 74.24 70.37 -1.71 -2.30%
Gasoline RBOB Dec 21 2.0315 2.3120 2.0205 -0.2882 -12.42%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of November 27th, 2021 - 03:32 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jan 22 68.15s -10.24 Q/C/O 78.34 78.65 67.40
Heating Oil Jan 22 2.0907s -0.2887 Q/C/O 2.3749 2.3816 2.0843
Gasoline RBOB Jan 22 1.9811s -0.2848 Q/C/O 2.2627 2.2700 1.9743
Natural Gas Jan 22 5.477s +0.363 Q/C/O 5.069 5.518 5.026
Crude Oil Brent Feb 22 71.59s -9.33 Q/C/O 80.37 80.42 70.99
E-Mini Natural Gas Jan 22 5.477s +0.363 Q/C/O 5.075 5.515 5.025
ICE Gas Oil Low Sulphur Jan 22 604.25s -83.00 Q/C/O 682.75 684.00 596.50
ICE South China Coal Dec 21 116.60s 0.00 Q/C/O 116.60 116.60 116.60
ICE CSX Coal Jan 22 147.275s -1.485 Q/C/O 147.700 147.700 147.160
Crude Oil VIX Dec 21 24.95s +3.60 Q/C/O 0.00 25.50 24.95
E-Mini Crude Oil Jan 22 68.150s -10.240 Q/C/O 78.325 78.650 67.375
Crude Oil WTI ICE Feb 22 67.84s -9.69 Q/C/O 76.70 76.74 67.18
Crude Palm Oil Jan 22 1086.25s -19.75 Q/C/O 0.00 1086.25 1086.25
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Dec 21 5,161 5,826 5,137 -676 -11.58%
MCX Natural Gas Dec 21 413.50 414.70 375.50 +30.60 +7.99%
Please try another search
Clear All
0Selected

Related Articles