Energy Futures Prices

    • This page features a directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Aug 22 111.79 111.91 109.08 +0.84 +0.76%
Crude Oil WTI Jul 22 110.89 110.94 110.14 +1.12 +1.02%
London Gas Oil Jun 22 1,096.12 1,096.50 1,089.62 +5.50 +0.50%
Natural Gas Jul 22 8.934 8.962 8.867 +0.042 +0.47%
Heating Oil Jun 22 3.8043 3.8043 3.7818 +0.0092 +0.24%
Carbon Emissions Dec 22 80.84 82.66 77.38 +2.69 +3.44%
Gasoline RBOB Jun 22 3.8367 3.8373 3.8106 +0.0318 +0.84%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of May 24th, 2022 - 20:24 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jun 22 113.23s +1.02 Q/C/O 111.45 114.04 110.85
Heating Oil Sep 22 3.5260s +0.0196 Q/C/O 3.4950 3.5599 3.4438
Gasoline RBOB Jan 23 2.7815s -0.0051 Q/C/O 2.8047 2.8047 2.7658
Natural Gas Aug 23 5.008s +0.083 Q/C/O 4.940 5.009 4.916
Crude Oil Brent Feb 23 99.27s +0.36 Q/C/O 98.57 100.20 97.68
E-Mini Natural Gas Jul 22 8.935 +0.099 Q/C/O 8.885 8.965 8.870
ICE Gas Oil Low Sulphur Jan 23 926.75s +12.75 Q/C/O 913.75 927.25 903.25
ICE South China Coal Dec 22 10.80s -0.10 Q/C/O 10.80 10.80 10.80
ICE CSX Coal Jun 22 136.820 +0.790 Q/C/O 136.260 136.820 136.260
Crude Oil VIX Jun 22 35.10s +1.90 Q/C/O 34.50 36.55 34.50
E-Mini Crude Oil Jul 22 110.525 +0.755 Q/C/O 110.275 110.925 110.175
Crude Oil WTI ICE Sep 22 104.45s -0.16 Q/C/O 104.12 105.61 103.27
Crude Palm Oil May 22 1451.75s +16.25 Q/C/O 1451.75 1451.75 1451.75

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Jun 22 8,521 8,653 8,444 -22 -0.26%
MCX Natural Gas May 22 683.50 693.00 667.70 +15.70 +2.35%

Customize

Please try another search
Clear All
0Selected

Related Articles