Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Nov 21 74.78 75.77 74.59 -0.89 -1.18%
Crude Oil WTI Oct 21 71.42 72.72 71.22 -1.14 -1.57%
London Gas Oil Oct 21 630.13 636.25 628.63 +1.38 +0.22%
Natural Gas Oct 21 5.244 5.392 5.179 -0.091 -1.71%
Heating Oil Oct 21 2.1974 2.2158 2.1910 -0.0136 -0.62%
Carbon Emissions Dec 21 59.92 60.20 59.02 +0.61 +1.03%
Gasoline RBOB Oct 21 2.1545 2.1840 2.1475 -0.0267 -1.22%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of September 17th, 2021 - 09:12 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Nov 21 71.16 -1.21 Q/C/O 72.33 72.50 71.10
Heating Oil Nov 21 2.1923 -0.0167 Q/C/O 2.1890 2.2134 2.1890
Gasoline RBOB Nov 21 2.1005 -0.0264 Q/C/O 2.1206 2.1278 2.0982
Natural Gas Oct 21 5.230 -0.105 Q/C/O 5.270 5.394 5.176
Crude Oil Brent Nov 21 74.70 -0.97 Q/C/O 75.68 75.78 74.65
E-Mini Natural Gas Oct 21 5.235 -0.100 Q/C/O 5.265 5.395 5.175
ICE Gas Oil Low Sulphur Oct 21 629.75 +1.00 Q/C/O 634.75 636.50 629.25
ICE South China Coal Sep 21 119.80s 0.00 Q/C/O 119.80 119.80 119.80
ICE CSX Coal Oct 21 151.700 -0.205 Q/C/O 151.800 151.810 151.690
Crude Oil VIX Sep 21 17.42s -0.48 Q/C/O 17.42 17.42 17.42
E-Mini Crude Oil Nov 21 71.175 -1.195 Q/C/O 72.300 72.475 71.100
Crude Oil WTI ICE Nov 21 71.19 -1.18 Q/C/O 72.36 72.46 71.11
Crude Palm Oil Sep 21 1033.50 -9.00 Q/C/O 0.00 1033.50 1033.50
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Sep 21 5,259 5,336 5,240 -92 -1.72%
MCX Natural Gas Sep 21 386.10 397.00 380.70 -3.40 -0.87%
Please try another search
Clear All
0Selected

Related Articles