Energy Futures Prices

    • This page features a directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Feb 23 79.62 79.81 79.62 -0.10 -0.13%
Crude Oil WTI Jan 23 74.38 74.75 74.36 +0.13 +0.18%
London Gas Oil Dec 22 829.75 831.88 827.75 -1.75 -0.21%
Natural Gas Jan 23 5.458 5.469 5.386 +0.087 +1.62%
Heating Oil Jan 23 2.9211 2.9265 2.9169 +0.0038 +0.13%
Carbon Emissions Dec 22 88.61 89.49 86.00 +0.00 +0.00%
Gasoline RBOB Jan 23 2.1597 2.1669 2.1585 +0.0042 +0.19%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of December 6th, 2022 - 19:00 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Dec 23 73.66s -2.30 Q/C/O 76.32 76.72 73.11
Heating Oil Apr 23 2.7779s -0.0744 Q/C/O 2.8751 2.8751 2.7514
Gasoline RBOB Jun 23 2.3761s -0.0514 Q/C/O 2.4496 2.4496 2.3605
Natural Gas Oct 23 4.704s -0.090 Q/C/O 4.795 4.795 4.634
Crude Oil Brent Feb 23 79.35s -3.33 Q/C/O 83.28 83.69 78.70
E-Mini Natural Gas Jan 23 5.455 -0.015 Q/C/O 5.385 5.465 5.380
ICE Gas Oil Low Sulphur Jan 23 824.75s -65.50 Q/C/O 868.00 875.00 820.25
ICE CSX Coal Jan 23 137.170 -0.600 Q/C/O 137.920 137.920 136.930
Crude Oil VIX Dec 22 26.65s +0.55 Q/C/O 25.10 26.65 24.80
E-Mini Crude Oil Jan 23 74.625 +0.375 Q/C/O 74.600 74.800 74.400
Crude Oil WTI ICE Feb 23 74.46s -2.62 Q/C/O 77.67 77.98 73.71
Crude Palm Oil Dec 22 934.25s +22.50 Q/C/O 0.00 934.25 934.25

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Dec 22 6,141 6,435 6,137 -274 -4.27%
MCX Natural Gas Dec 22 453.60 470.00 449.20 -13.00 -2.79%

Customize

Please try another search
Clear All
0Selected

Related Articles