Energy Futures Prices

    • This page features a directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Dec 23 93.23 93.30 92.51 +0.80 +0.87%
Crude Oil WTI Nov 23 91.37 91.42 90.42 +0.98 +1.08%
London Gas Oil Oct 23 970.25 972.25 960.50 +8.63 +0.90%
Natural Gas Nov 23 2.879 2.883 2.850 +0.028 +0.98%
Heating Oil Nov 23 3.2243 3.2287 3.1861 +0.0270 +0.84%
Carbon Emissions Dec 23 82.89 83.05 82.65 -0.03 -0.04%
Gasoline RBOB Nov 23 2.5428 2.5444 2.5214 +0.0262 +1.04%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of September 27th, 2023 - 01:04 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Nov 23 91.34 +0.95 Q/C/O 90.53 91.38 90.40
Heating Oil Feb 24 2.9860s -0.0081 Q/C/O 2.9801 3.0048 2.9401
Gasoline RBOB Mar 24 2.4186s +0.0097 Q/C/O 2.3797 2.4259 2.3727
Natural Gas Sep 24 3.246s -0.034 Q/C/O 3.266 3.271 3.227
Crude Oil Brent Dec 23 93.23 +0.80 Q/C/O 92.43 93.30 92.43
Ethanol Futures Oct 26 1.602s 0.00 Q/C/O 1.605 1.605 1.565
E-Mini Natural Gas Oct 23 2.656s +0.017 Q/C/O 2.635 2.665 2.555
ICE Gas Oil Low Sulphur Dec 23 910.00 +13.50 Q/C/O 903.75 911.75 903.75
ICE CSX Coal Dec 23 141.975s -0.700 Q/C/O 142.430 142.600 141.940
E-Mini Crude Oil Nov 23 91.350 +0.960 Q/C/O 90.550 91.400 90.425
Crude Oil WTI ICE Feb 24 85.71s +0.42 Q/C/O 85.15 85.96 84.29
Crude Palm Oil Oct 23 792.75s -6.50 Q/C/O 792.75 792.75 792.75

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Oct 23 7,603 7,611 7,568 +60 +0.80%
MCX Natural Gas Oct 23 240.40 241.20 239.60 +3.30 +1.39%

Customize

Please try another search
Clear All
0Selected

Related Articles