Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Aug 22 111.79 111.91 109.08 +0.84 +0.76%
Crude Oil WTI Jul 22 110.89 110.94 110.14 +1.12 +1.02%
London Gas Oil Jun 22 1,096.12 1,096.50 1,089.62 +5.50 +0.50%
Natural Gas Jul 22 8.934 8.962 8.867 +0.042 +0.47%
Heating Oil Jun 22 3.8043 3.8043 3.7818 +0.0092 +0.24%
Carbon Emissions Dec 22 80.84 82.66 77.38 +2.69 +3.44%
Gasoline RBOB Jun 22 3.8367 3.8373 3.8106 +0.0318 +0.84%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of May 24th, 2022 - 20:24 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Jun 22 113.23s +1.02 Q/C/O 111.45 114.04 110.85
Heating Oil Sep 22 3.5260s +0.0196 Q/C/O 3.4950 3.5599 3.4438
Gasoline RBOB Jan 23 2.7815s -0.0051 Q/C/O 2.8047 2.8047 2.7658
Natural Gas Aug 23 5.008s +0.083 Q/C/O 4.940 5.009 4.916
Crude Oil Brent Feb 23 99.27s +0.36 Q/C/O 98.57 100.20 97.68
E-Mini Natural Gas Jul 22 8.935 +0.099 Q/C/O 8.885 8.965 8.870
ICE Gas Oil Low Sulphur Jan 23 926.75s +12.75 Q/C/O 913.75 927.25 903.25
ICE South China Coal Dec 22 10.80s -0.10 Q/C/O 10.80 10.80 10.80
ICE CSX Coal Jun 22 136.820 +0.790 Q/C/O 136.260 136.820 136.260
Crude Oil VIX Jun 22 35.10s +1.90 Q/C/O 34.50 36.55 34.50
E-Mini Crude Oil Jul 22 110.525 +0.755 Q/C/O 110.275 110.925 110.175
Crude Oil WTI ICE Sep 22 104.45s -0.16 Q/C/O 104.12 105.61 103.27
Crude Palm Oil May 22 1451.75s +16.25 Q/C/O 1451.75 1451.75 1451.75
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Jun 22 8,521 8,653 8,444 -22 -0.26%
MCX Natural Gas May 22 683.50 693.00 667.70 +15.70 +2.35%
Please try another search
Clear All
0Selected

Related Articles