Energy Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Brent Oil Feb 23 79.62 79.81 79.62 -0.10 -0.13%
Crude Oil WTI Jan 23 74.38 74.75 74.36 +0.13 +0.18%
London Gas Oil Dec 22 829.75 831.88 827.75 -1.75 -0.21%
Natural Gas Jan 23 5.458 5.469 5.386 +0.087 +1.62%
Heating Oil Jan 23 2.9211 2.9265 2.9169 +0.0038 +0.13%
Carbon Emissions Dec 22 88.61 89.49 86.00 +0.00 +0.00%
Gasoline RBOB Jan 23 2.1597 2.1669 2.1585 +0.0042 +0.19%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of December 6th, 2022 - 19:00 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Crude Oil WTI Dec 23 73.66s -2.30 Q/C/O 76.32 76.72 73.11
Heating Oil Apr 23 2.7779s -0.0744 Q/C/O 2.8751 2.8751 2.7514
Gasoline RBOB Jun 23 2.3761s -0.0514 Q/C/O 2.4496 2.4496 2.3605
Natural Gas Oct 23 4.704s -0.090 Q/C/O 4.795 4.795 4.634
Crude Oil Brent Feb 23 79.35s -3.33 Q/C/O 83.28 83.69 78.70
E-Mini Natural Gas Jan 23 5.455 -0.015 Q/C/O 5.385 5.465 5.380
ICE Gas Oil Low Sulphur Jan 23 824.75s -65.50 Q/C/O 868.00 875.00 820.25
ICE CSX Coal Jan 23 137.170 -0.600 Q/C/O 137.920 137.920 136.930
Crude Oil VIX Dec 22 26.65s +0.55 Q/C/O 25.10 26.65 24.80
E-Mini Crude Oil Jan 23 74.625 +0.375 Q/C/O 74.600 74.800 74.400
Crude Oil WTI ICE Feb 23 74.46s -2.62 Q/C/O 77.67 77.98 73.71
Crude Palm Oil Dec 22 934.25s +22.50 Q/C/O 0.00 934.25 934.25
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Crude Oil WTI Dec 22 6,141 6,435 6,137 -274 -4.27%
MCX Natural Gas Dec 22 453.60 470.00 449.20 -13.00 -2.79%
Please try another search
Clear All
0Selected

Related Articles