Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Dec 23 | 93.23 | 93.30 | 92.51 | +0.80 | +0.87% | |||
Crude Oil WTI | Nov 23 | 91.37 | 91.42 | 90.42 | +0.98 | +1.08% | |||
London Gas Oil | Oct 23 | 970.25 | 972.25 | 960.50 | +8.63 | +0.90% | |||
Natural Gas | Nov 23 | 2.879 | 2.883 | 2.850 | +0.028 | +0.98% | |||
Heating Oil | Nov 23 | 3.2243 | 3.2287 | 3.1861 | +0.0270 | +0.84% | |||
Carbon Emissions | Dec 23 | 82.89 | 83.05 | 82.65 | -0.03 | -0.04% | |||
Gasoline RBOB | Nov 23 | 2.5428 | 2.5444 | 2.5214 | +0.0262 | +1.04% |
US Futures Market Quotes
(10-minute Delayed)
Energies Futures prices as of September 27th, 2023 - 01:04 CDT
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Nov 23 | 91.34 | +0.95 | Q/C/O | 90.53 | 91.38 | 90.40 | |||
Heating Oil | Feb 24 | 2.9860s | -0.0081 | Q/C/O | 2.9801 | 3.0048 | 2.9401 | |||
Gasoline RBOB | Mar 24 | 2.4186s | +0.0097 | Q/C/O | 2.3797 | 2.4259 | 2.3727 | |||
Natural Gas | Sep 24 | 3.246s | -0.034 | Q/C/O | 3.266 | 3.271 | 3.227 | |||
Crude Oil Brent | Dec 23 | 93.23 | +0.80 | Q/C/O | 92.43 | 93.30 | 92.43 | |||
Ethanol Futures | Oct 26 | 1.602s | 0.00 | Q/C/O | 1.605 | 1.605 | 1.565 | |||
E-Mini Natural Gas | Oct 23 | 2.656s | +0.017 | Q/C/O | 2.635 | 2.665 | 2.555 | |||
ICE Gas Oil Low Sulphur | Dec 23 | 910.00 | +13.50 | Q/C/O | 903.75 | 911.75 | 903.75 | |||
ICE CSX Coal | Dec 23 | 141.975s | -0.700 | Q/C/O | 142.430 | 142.600 | 141.940 | |||
E-Mini Crude Oil | Nov 23 | 91.350 | +0.960 | Q/C/O | 90.550 | 91.400 | 90.425 | |||
Crude Oil WTI ICE | Feb 24 | 85.71s | +0.42 | Q/C/O | 85.15 | 85.96 | 84.29 | |||
Crude Palm Oil | Oct 23 | 792.75s | -6.50 | Q/C/O | 792.75 | 792.75 | 792.75 |
MCX Futures Market Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
MCX Crude Oil WTI | Oct 23 | 7,603 | 7,611 | 7,568 | +60 | +0.80% | |||
MCX Natural Gas | Oct 23 | 240.40 | 241.20 | 239.60 | +3.30 | +1.39% |