| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 574.20 | 580.20 | 577.00 | 571.10 | -1.03% | 367.2K | 574.20-1.03% | 05:30:28 | |
7259 Aisin Seiki Ltd | 2,176.00 | 2,241.50 | 2,192.00 | 2,170.00 | -2.92% | 138.5K | 2,176.00-2.92% | 05:31:15 | |
5016 JX Advanced Metals Corp | 3,597.00 | 3,551.00 | 3,600.00 | 3,565.00 | +1.30% | 799.1K | 3,597.00+1.30% | 05:31:16 | |
4061 Denka Co Ltd | 3,214.00 | 3,302.00 | 3,238.00 | 3,210.00 | -2.67% | 25.3K | 3,214.00-2.67% | 05:30:20 | |
5714 DOWA Holdings Co., Ltd. | 8,800.00 | 8,910.00 | 8,846.00 | 8,763.00 | -1.23% | 15.9K | 8,800.00-1.23% | 05:30:28 |
| Name | Price |
|---|---|
7259 Aisin Seiki Ltd | 2,176.00-65.5-2.92% |
1332 Nissui | 1,126.50-23.0-2.00% |
4061 Denka | 3,214.00-88.0-2.67% |
5714 DOWA Holdings | 8,800.00-110.0-1.23% |
5016 JX Advanced Metals | 3,597.00+46.00+1.30% |
| Name | Price |
|---|---|
4005 Sumitomo Chemical | 574.20-6.0-1.03% |
1332 Nissui | 1,126.50-23.0-2.00% |
4061 Denka | 3,214.00-88.0-2.67% |
5714 DOWA Holdings | 8,800.00-110.0-1.23% |
5016 JX Advanced Metals | 3,597.00+46.00+1.30% |