Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ashok Leyland91.4092.6590.90-1.00-1.08%13.08M15:13:13 
 Asian Paints1,454.001,459.851,440.00+8.40+0.58%810.22K15:12:59 
 Aurobindo Pharma777.35792.00771.000.000.00%2.52M15:12:58 
 AXIS Bank761.90762.35749.05+10.30+1.37%8.12M15:13:15 
 Bajaj Auto2,975.003,008.002,945.00-30.15-1.00%507.28K15:13:14 
 Bharat Forge517.15520.70515.15-0.10-0.02%635.92K15:13:15 
 Bharat Petroleum407.50409.90402.55+1.95+0.48%3.75M15:13:17 
 Bharti Airtel337.50339.45332.00+6.90+2.09%4.77M15:13:08 
 Bank Of Baroda124.20125.85121.05+3.65+3.03%30.63M15:12:59 
 Century Textiles907.40917.00882.50+23.80+2.69%844.31K15:13:09 
 Cipla533.45537.70530.20-1.05-0.20%731.03K15:13:03 
 Coal India242.50247.90241.35-1.70-0.70%9.51M15:13:01 
 Dish TV India38.5039.8538.40-0.90-2.28%9.51M15:13:05 
 Dr. Reddy's Labs2,711.002,717.252,669.45+41.55+1.56%831.68K15:13:05 
 Eicher Motors21,754.9522,240.0021,579.55-496.45-2.23%190.79K15:13:00 
 Glenmark Pharma645.75651.65640.85+1.90+0.30%466.07K15:13:10 
 HCL Tech1,033.001,034.501,013.10+21.00+2.08%1.33M15:12:59 
 HDFC Bank2,267.002,275.902,251.00+5.55+0.25%2.78M15:13:17 
 Hero MotoCorp2,615.902,659.002,601.00-53.60-2.01%890.17K15:13:01 
 Hindustan Petroleum290.05290.75285.75+3.25+1.13%6.22M15:13:00 
 Hindustan Unilever1,699.101,709.401,688.20+1.55+0.09%1.29M15:13:00 
 Housing Development Finance1,967.301,978.551,962.10+4.90+0.25%2.54M15:13:00 
 Housing Development25.7026.2525.45+0.15+0.59%3.79M15:13:13 
 ICICI Bank398.50400.95393.90+0.45+0.11%10.78M15:13:16 
 Infosys723.45725.25707.40+13.25+1.87%7.55M15:13:14 
 ITC299.45300.00293.35+5.70+1.94%14.24M15:13:14 
 Larsen & Toubro1,357.851,374.951,346.50-21.05-1.53%3.73M15:13:12 
 Lic Housing Finance521.55524.00511.75+6.95+1.35%1.22M15:13:00 
 Lupin754.10765.80753.00-0.10-0.01%1.69M15:13:06 
 Mahindra & Mahindra687.95688.45675.10+2.55+0.37%2.01M15:13:04 
 Maruti Suzuki6,832.156,901.956,825.00-76.95-1.11%715.45K15:13:10 
 Adani366.00372.00362.50-3.00-0.81%1.68M15:12:59 
 Oil & Natural Gas157.20163.20154.80+2.55+1.65%16.93M15:13:10 
 Reliance Infrastructure137.15146.05136.00+2.15+1.59%17.78M15:13:15 
 Reliance Industries1,378.001,378.851,343.10+27.95+2.07%8.68M15:13:01 
 SBI303.30306.60299.15+4.35+1.46%25.54M15:12:59 
 Sun Pharma468.90475.25467.50+3.25+0.70%6.19M15:13:16 
 Tata Consultancy2,026.102,030.001,995.10+3.30+0.16%2.16M15:13:16 
 Tata Elxsi988.00992.60978.15+4.80+0.49%415.45K15:13:09 
 Tata Motors183.05184.50180.75+0.80+0.44%9.10M15:13:11 
 Tata Steel Ltd527.80531.90520.65+2.60+0.50%5.76M15:12:59 
 Tech Mahindra796.00797.00783.25+7.40+0.94%2.12M15:13:04 
 Union Bank of India87.7589.4084.10+4.00+4.78%21.01M15:13:16 
 UPL933.30935.00918.35+6.20+0.67%1.03M15:13:14 
 Wockhardt430.70436.60430.00+1.70+0.40%653.10K15:13:00 
 Yes Bank248.90250.50245.00+2.95+1.20%19.39M15:13:17 
 Zee Entertainment465.80467.80457.00+8.45+1.85%3.61M15:13:18 
 Bharti Infratel328.50331.80314.15+10.40+3.27%9.51M15:13:14 
 Indiabulls697.15708.90693.80-3.80-0.54%3.15M15:12:59 

Stock Market News

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, March 19, 2019
A2A (A2) 0.02 /  0.04 -- /  1.69B 4.97B
ACC (ACC) 12.31 /  13.37 38.96B /  37.99B 293.08B
Alimentation Couche-Tard (ATDb) -- /  1.55 -- /  17,426M 41.78B
Amata Corp (AMATA) 0.35 /  0.19 1.47B /  1.47B 22.41B
Antofagasta (ANTO) -- /  0.33 -- /  2,624M 9.63B
Arwana Citramulia (ARNA) 5.03 /  -- 507.9B /  -- 3.64T
Asustek (2357) -- /  0.49 -- /  97.21B 166.38B
BEC World (BEC) -0.13 /  -0.01 2.53B /  2.52B 13.40B
BLOM Bank DRC (BLBDF) -- /  -- -- /  -- 1.89B
BLOM Bank SAL (BLOM) -- /  -- -- /  272.00M 1.89B
Bangkok Bank (BBL) 4.24 /  4.3 41.78B /  29.22B 797.90B
Bangkok Chain Hospital (BCH) 0.11 /  0.12 2.12B /  2.09B 40.65B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.95B
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 33.96T
Bank Rakyat Persero (BBRI) 72.64 /  70.62 37,148.4B /  26,035.45B 487.73T
Beauty Community (BEAUTY) 0.04 /  0.06 653.3M /  654M 19.91B
Bumi Resources Min (BRMS) -- /  -- -- /  -- 3.12T
Bumi Serpong Damai (BSDE) -- /  26.77 -- /  1,910.2B 27.23T
CTBC (2891) -- /  0.39 -- /  38.36B 427.95B
Casetek (5264) 1.15 /  1.07 10.18B /  10.19B 21.32B
Central Pattana (CPN) 0.57 /  0.63 8.63B /  8.66B 320.89B
Chailease (5871) -- /  2.39 -- /  13.38B 155.39B
China Merchants Shekou (001979) -- /  0.69 -- /  54.57B 172.94B
Chularat Hospital (CHG) 0.01 /  0.01 1.14B /  1.12B 21.23B
Construcciones y Auxiliar (CAF) 0.74 /  -- 1.11B /  673.55M 1.42B
Dongkuk Steel Mill Co (001230) -621.00 /  338 1,550.4B /  1,546.16B 779.69B
Elbit Systems (ESLT) -- /  -- -- /  -- 20.11B
Emlak Konut GYO (EKGYO) 0.05 /  0.16 1.26B /  1.21B 6.40B
Energisa (ENGI11) -- /  0.58 -- /  4.1B 77.38B
FedEx (FDX) -- /  3.14 -- /  17.62B 47.61B
Franco-Nevada (FNV) -- /  0.34 -- /  158.55M 18.81B
Gestamp Automocion (GEST) 0.16 /  0.14 -- /  2.28B 3.11B
Global Power Synergy (GPSC) 0.32 /  0.46 5.84B /  6,351M 85.78B
Glow Energy (GLOW) 1.15 /  1.5 13.49B /  13.22B 133.12B
Grammer AG (GMMG) -- /  -- -- /  502M 413.00M
Grape King Bio (1707) 2.97 /  3.2 2.67B /  2.7B 28.07B
Hanmi Pharm Co (128940) -683.00 /  560.17 293.7B /  288.09B 5,463.53B
Hanwha (000880) -- /  954 -- /  13,161.83B 2,423.62B
Hanwhachem (009830) -1664.00 /  425.17 2,407.6B /  2,410.47B 3,863.12B
Hengan Intl Group (1044) -- /  -- -- /  -- 77.51B
Home Product Center (HMPRO) 0.13 /  0.11 16.40B /  15.94B 198.58B
Humanica (HUMAN) 0.04 /  -- 140.3M /  -- 6.49B
Hyundai Steel (004020) 624.00 /  1673.39 5,312.5B /  5,266.72B 6.69T
Indofood (INDF) -- /  96.8 -- /  18,602.3B 64.10T
Innolux (3481) -0.07 /  -0.03 72.24B /  71.06B 100.52B
John Wood (WG) -- /  0.41 -- /  5,689M 3.73B
KB Financial Group (105560) 485.00 /  966.91 7,760.3B /  2,554.48B 18.08T
KIA Motors (000270) 235.08 /  559.31 13,473B /  13,501.66B 14.28T
Kinsus Tech (3189) 0.01 /  0.26 6.26B /  6.37B 18.96B
Krung Thai Bank (KTB) 0.44 /  0.46 39.93B /  29.34B 261.35B
LG Uplus (032640) 172.00 /  172.37 3,172.5B /  3,186.27B 6,592.83B
Leoni AG (LEOGn) 0.71 /  0.36 -- /  1.21B 560.93M
Link Net (LINK) -- /  94.89 -- /  948.69B 12.78T
MTS (MTSS) -- /  6.93 -- /  128.31B 490.61B
Modetour Network (080160) 45.00 /  142 365.0B /  86.12B 476.28B
Muangthai Capital (MTC) 0.47 /  0.48 2.82B /  2.56B 96.46B
Nufarm (NUF) -- /  7.00 -- /  1,424M 2.11B
Ocado (OCDO) -- /  -- -- /  434.80M 8.22B
Oriental Weavers (ORWE) 0.23 /  -- 2.80B /  2,670M 5.42B
Otokar (OTKAR) 10.43 /  -- 870.0M /  915.88M 2.83B
Pampa Energia (PAMP) 8.14 /  3.12 44.05B /  27.39B 98.78B
Pegatron (4938) -- /  1.42 -- /  462.2B 135.56B
Polypipe Group (PLP) -- /  -- -- /  -- 805.14M
Poste Italiane (PST) -- /  -0.08 -- /  2.87B 10.72B
Pruksa (PSH) 0.91 /  0.87 14.42B /  14.03B 38.96B
Rajthanee Hospital (RJH) 0.23 /  -- 394.0M /  398M 6.60B
Ratchaburi Electricity (RATCH) 0.44 /  0.58 8.31B /  8.39B 161.68B
SPCG (SPCG) 0.74 /  -- 1.65B /  -- 18.02B
Safestore (SAFE) -- /  -- -- /  -- 1.25B
Sarana Meditama (SAME) -- /  -- -- /  -- 3.33T
Sercomm (5388) -- /  1.05 -- /  9.55B 16.85B
Shinsegae Inte (031430) 3904.00 /  3,255 363.1B /  364.94B 2,127.72B
Sinher (4999) 1.67 /  1.34 645.4M /  594M 4.08B
Sunny Friend (8341) 2.39 /  2.42 646.9M /  670.5M 27.26B
Sunny Optical Tech (2382) -- /  1.37 -- /  15,961M 106.67B
Synnex (2347) -- /  1.09 -- /  104B 61.80B
Synnex Thailand (SYNEX) 0.25 /  0.22 10.38B /  10.42B 9.24B
TOA Paint (TOA) 0.22 /  0.23 4.29B /  4.29B 66.45B
TP ICAP (TCAPI) -- /  14.50 -- /  843.00M 1.78B
TPG Telecom (TPM) -- /  0.22 -- /  -- 6.62B
Taokaenoi Food (TKN) 0.02 /  0.07 1.46B /  1.46B 13.39B
Telekomunikasi (TLKM) -- /  49.35 -- /  34,412.27B 374.46T
United Tractors (UNTR) 550.60 /  612.49 23,499.3B /  23,933.14B 102.58T
Vistula Group SA (VSTP) -- /  -- -- /  307.1M 1.01B
Voltronic (6409) 5.9 /  5.81 2.97B /  2.97B 48.31B
WAWEL SA (WWL) -- /  -- -- /  202.95M 1.42B
WHA Corp (WHA) 0.10 /  0.11 3.10B /  3.11B 60.16B
WashTec AG (WSUG) -- /  -- -- /  122.70M 827.03M
Wisdom (2637) 1.01 /  1.08 3.53B /  3.42B 18.83B
Yageo (2327) -- /  13.35 -- /  16.25B 145.77B
bpost NV (BPOST) -- /  0.51 -- /  1.06B 1.67B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email