Breaking News

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Ashok Leyland125.80127.95125.00-0.60-0.47%10.68M19/09 
 Asian Paints1,291.351,319.201,287.00+-0.75+-0.06%929.67K19/09 
 Aurobindo Pharma775.95790.00766.10-0.20-0.03%2.62M19/09 
 AXIS Bank608.80622.50601.30+0.20+0.03%9.37M19/09 
 Bajaj Auto2,790.102,829.952,775.00+16.30+0.59%327.62K19/09 
 Bharat Forge639.05642.90631.10+9.55+1.52%917.22K19/09 
 Bharat Petroleum365.05366.60353.65+9.95+2.80%4.71M19/09 
 Bharti Airtel370.05380.40360.30-3.65-0.98%1.97M19/09 
 Bank Of Baroda116.35119.00110.15+3.25+2.87%117.77M19/09 
 Century Textiles897.60911.40893.00-6.55-0.72%510.74K19/09 
 Coal India280.65281.95275.00+7.45+2.73%4.92M19/09 
 Dish TV India64.1565.8561.35-1.70-2.58%11.32M19/09 
 Dr. Reddy's Labs2,607.102,636.002,571.00+22.95+0.89%869.95K19/09 
 Eicher Motors28,410.5029,370.5528,280.10-489.85-1.69%38.66K19/09 
 Glenmark Pharma670.65687.15666.00-10.35-1.52%642.32K19/09 
 HCL Technologies1,087.301,098.451,081.10+3.40+0.31%2.22M19/09 
 HDFC Bank1,961.351,998.001,956.50-27.85-1.40%4.18M19/09 
 Hero MotoCorp3,153.953,180.003,102.05+42.50+1.37%299.51K19/09 
 Hindustan Petroleum251.35255.50247.55+1.95+0.78%3.21M19/09 
 Hindustan Unilever1,647.101,678.501,637.15-17.85-1.07%1.59M19/09 
 Housing Development Finance1,830.651,864.001,824.15-25.05-1.35%4.05M19/09 
 Housing Development28.2529.5027.90-0.90-3.09%4.75M19/09 
 ICICI Bank320.95324.70317.00+2.10+0.66%15.94M19/09 
 Larsen & Toubro1,332.901,343.001,326.00+5.00+0.38%867.00K19/09 
 Lic Housing Finance461.55469.90460.10-5.05-1.08%2.17M19/09 
 Mahindra & Mahindra948.90965.65938.20+2.35+0.25%2.08M19/09 
 Maruti Suzuki8,210.358,448.408,191.05-188.80-2.25%959.34K19/09 
 Oil & Natural Gas177.00178.70173.25+3.10+1.78%10.04M19/09 
 Reliance Infrastructure386.45431.30383.10-41.40-9.68%7.95M19/09 
 Reliance Industries1,210.751,224.001,201.00-6.40-0.53%11.27M19/09 
 Sun Pharma648.85657.25641.60+6.35+0.99%7.66M19/09 
 Tata Consultancy2,077.902,089.002,066.85+7.15+0.35%1.30M19/09 
 Tata Elxsi1,332.851,352.401,317.00+6.90+0.52%491.56K19/09 
 Tata Motors252.60255.00251.00+1.10+0.44%7.85M19/09 
 Tata Steel Ltd621.20630.80617.40+8.45+1.38%10.13M19/09 
 Tech Mahindra769.95772.00751.20+15.25+2.02%2.03M19/09 
 Union Bank of India78.4579.2574.50+3.60+4.81%17.50M19/09 
 Yes Bank319.20328.75318.05-4.35-1.34%16.19M19/09 
 Zee Entertainment450.80467.05449.40-13.75-2.96%2.78M19/09 
 Bharti Infratel271.00272.85264.00+4.30+1.61%1.21M19/09 

Stock Market News

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, September 20, 2018
City Of London IT (CTY) -- /  -- -- /  -- 1.48B
Darden Restaurants (DRI) -- /  1.23 -- /  2.03B 14.75B
IG Group (IGG) -- /  -- -- /  135.20M 3.21B
Kier Group (KIE) -- /  -- -- /  1.06B 992.23M
Micron (MU) -- /  3.32 -- /  8.25B 52.57B
New World Dev (0017) -- /  -- -- /  32.73B 120.79B
Premier Investments (PMV) -- /  0.24 -- /  547.9M 3.08B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email