Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ashok Leyland144.60148.75144.35-0.75-0.52%15.47M13:47:56 
 Asian Paints1,283.901,293.501,263.00+5.30+0.41%524.43K13:48:00 
 Aurobindo Pharma583.60586.70572.55+9.70+1.69%659.19K13:48:09 
 AXIS Bank528.50529.90521.10+8.25+1.59%3.34M13:47:53 
 Bajaj Auto2,740.452,814.602,730.00-34.50-1.24%170.79K13:47:55 
 Bharat Forge655.30681.80645.05-30.80-4.49%1.50M13:47:36 
 Bharat Petroleum368.05376.85359.55-5.90-1.58%6.64M13:47:54 
 Bharti Airtel367.75368.35356.90+10.95+3.07%2.73M13:47:54 
 Bank Of Baroda138.70140.65135.05+2.10+1.54%9.74M13:47:35 
 Century Textiles931.90952.80917.00-4.45-0.48%1.09M13:47:56 
 Cipla535.75544.55531.35+3.35+0.63%1.45M13:47:54 
 Coal India280.40281.50274.50+4.20+1.52%1.44M13:47:41 
 Dish TV India74.3574.9572.25+1.80+2.48%3.00M13:47:33 
 Dr. Reddy's Labs1,977.951,985.201,942.95+23.60+1.21%335.51K13:47:53 
 Eicher Motors29,517.8029,700.2529,289.00+125.75+0.43%15.07K13:48:10 
 Glenmark Pharma528.45529.90511.80+10.55+2.04%415.87K13:47:54 
 HCL Technologies909.15917.90900.20+14.80+1.65%2.35M13:47:41 
 HDFC Bank1,971.501,977.351,956.35+4.00+0.20%717.85K13:48:02 
 Hero MotoCorp3,476.003,495.003,445.95-6.95-0.20%208.21K13:48:04 
 Hindustan Petroleum279.95288.90272.30-7.05-2.46%9.44M13:48:07 
 Hindustan Unilever1,557.551,571.651,550.05-10.55-0.67%584.93K13:48:00 
 Housing Development Finance1,808.251,814.051,788.10+24.60+1.38%1.78M13:47:38 
 Housing Development26.3527.5025.95-0.75-2.77%3.88M13:47:56 
 ICICI Bank296.25297.30291.20+4.20+1.44%7.32M13:48:00 
 Infosys1,224.601,227.551,198.00+39.70+3.35%3.21M13:48:12 
 ITC275.55276.80271.75+2.10+0.77%4.22M13:47:42 
 Larsen & Toubro1,340.101,347.501,326.40+13.20+0.99%883.90K13:48:09 
 Lic Housing Finance468.15477.50464.50-6.90-1.45%768.91K13:47:54 
 Lupin745.60747.00729.90+10.70+1.46%767.33K13:47:54 
 Mahindra & Mahindra843.70847.80831.90+11.90+1.43%931.70K13:47:42 
 Maruti Suzuki8,433.008,518.308,405.00-64.40-0.76%167.17K13:47:53 
 Adani372.85378.60364.70-1.40-0.37%2.36M13:48:10 
 Oil & Natural Gas163.75176.10161.80-11.65-6.64%7.40M13:48:16 
 Reliance Infrastructure406.00411.30400.70-1.20-0.29%1.30M13:47:56 
 Reliance Industries916.90921.00910.15+4.65+0.51%3.42M13:47:59 
 SBI267.05269.30260.65+3.85+1.46%26.46M13:48:00 
 Sun Pharma466.00469.70451.45+13.75+3.04%5.03M13:47:39 
 Tata Consultancy3,599.553,610.003,502.35+104.45+2.99%1.03M13:48:12 
 Tata Elxsi1,198.501,226.151,192.15-2.40-0.20%498.50K13:47:42 
 Tata Motors290.25307.65284.10-19.20-6.20%37.42M13:47:54 
 Tata Steel Ltd547.10553.90536.55+7.05+1.31%6.53M13:48:13 
 Tech Mahindra706.90715.90695.85+9.45+1.35%3.93M13:47:53 
 Union Bank of India86.8088.3585.35-0.05-0.06%5.14M13:47:56 
 UPL690.35693.50683.00+4.90+0.71%455.55K13:48:01 
 Wockhardt658.75666.90642.10+18.30+2.86%1.12M13:47:35 
 Yes Bank332.00337.00331.25-1.70-0.51%4.97M13:48:08 
 Zee Entertainment555.05557.05550.20+0.95+0.17%428.71K13:48:02 
 Bharti Infratel316.35318.80313.65-0.95-0.30%3.33M13:48:02 
 Indiabulls1,097.001,150.001,095.00-24.05-2.15%739.55K13:47:54 

Stock Market News

BRIEF-Man Industries India March-Qtr Profit Rises
BRIEF-Man Industries India March-Qtr Profit Rises By Reuters - May 24, 2018

May 24 (Reuters) - Man Industries India Ltd MIND.NS :* MARCH QUARTER NET PROFIT 264.2 MILLION RUPEES VERSUS PROFIT OF 113.5 MILLION RUPEES YEAR AGO* MARCH QUARTER REVENUE FROM...

BRIEF-India's IVP Ltd March Qtr Profit Falls
BRIEF-India's IVP Ltd March Qtr Profit Falls By Reuters - May 24, 2018

May 24 (Reuters) - IVP Ltd IVPL.NS :* MARCH QUARTER PROFIT 19.8 MILLION RUPEES VERSUS PROFIT 22.1 MILLION RUPEES YEAR AGO* MARCH QUARTER REVENUE FROM OPERATIONS 878.4 MILLION...

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 24, 2018
ALi (3041) -0.33 /  0.07 -- /  789M 4.43B
Afyon Cimento (AFYON) -- /  -- 45.39M /  -- 551.00M
Al-Mazaya Holding (MAZA) -- /  -- -- /  -- 64.70M
Alcatel Lucent (ALCTL) -- /  -- 77.21M /  -- 200.86M
Anel Elektrik (ANELE) -- /  -- 270.6M /  -- 269.50M
Aristocrat Leisure (ALL) -- /  -- -- /  1.58B 17.76B
Aselsan (ASELS) -- /  -- 1.37B /  1.34B 23.60B
Asian Paints (ASPN) 5.12 /  5.5 44.92B /  44.74B 1,226.43B
Atco (ACOx) 0.87 /  0.87 1.50B /  -- 4.47B
Autodesk (ADSK) -- /  0.03 -- /  558.42M 30.52B
Aviva (AV) -- /  -- -- /  -- 21.79B
B Communications (BCOM) -- /  -- -- /  -- 1.06B
B&M European Value Retail SA (BMEB) -- /  -- -- /  -- 3.85B
BEC World (BEC) -- /  0.03 2.42B /  2.77B 21.00B
BRADESPAR PN (BRAP4) -- /  1.02 -- /  1.3B 11.16B
Bagfas (BAGFS) -- /  -- 160.3M /  -- 316.35M
Banco Hipotecario (BHI) -- /  -- -- /  -- 11.47B
Banco de Credito e Inversiones (BCI) -- /  -- -- /  -- 5,607.03B
Bank Pan Indonesia (PNBN) 27.70 /  -- 4,713.3B /  -- 19,546.87B
Bank of Ayudhya (BAY) 0.84 /  0.89 34.83B /  26.55B 285.04B
Barwa (BRES) 1.04 /  0.56 431.0M /  423.8M 13.15B
Bavarian Nordic (BAVA) -- /  -1.32 -- /  200.72M 6.64B
Best Buy (BBY) -- /  0.74 -- /  8.73B 21.41B
Bezeq (BEZQ) -- /  0.22 -- /  2.4B 11.72B
Bosch (BOSH) -- /  158.03 -- /  30.4B 549.57B
Brdr.Hartmann (HARTb) -- /  -- -- /  -- 2.46B
Bumiputra Commerce (CIMB) -- /  0.16 -- /  4.58B 58.26B
CVC BRASIL ON NM (CVCB3) -- /  -- 385.0M /  365.6M 7.81B
Caledonia Investments (CLDN) -- /  -- 187.5M /  -- 1.47B
Casetek (5264) -1.28 /  -0.49 6.54B /  6.66B 30.12B
Catcher Tech (2474) 4.71 /  5.48 20.41B /  20.77B 261.81B
Cencosud (CEN) -- /  18.31 -- /  2,426.97B 4,967.24B
Chia Hsin Cement (1103) 0.24 /  -0.05 -- /  465M 10.85B
China Mer Hold (0144) -- /  -- -- /  -- 60.05B
China Motor (2204) 0.97 /  0.66 10.41B /  10.41B 39.86B
Chongkundang (001630) -- /  -- -- /  234.5B 349.69B
Chularat Hospital (CHG) 0.02 /  0.02 1.08B /  1.07B 25.74B
Co-operative Bank (COOP) -- /  -- -- /  -- 108.84B
Computer Modelling Group (CMG) -- /  0.06 -- /  18.8M 823.80M
Cummins (CUMM) -- /  6.32 -- /  12.95B 204.45B
DCON Products (DCON) -- /  -- 241.7M /  -- 3.12B
DXC Technology (DXC) -- /  2.23 -- /  6.12B 28.59B
Daelim C&S (004440) -- /  -- -- /  -- 206.26B
Darya-Varia (DVLA) -- /  -- -- /  -- 2,172.80B
Detskiy Mir (DSKY) -- /  0.24 -- /  23.87B 70.50B
Diebold Nixdorf (WING) -- /  -- -- /  -- 1.98B
Dubai Financial Market (DFM) 0.01 /  0.02 101.6M /  225.41M 8.48B
ESTACIO PART ON (ESTC3) 0.66 /  0.64 936M /  894.04M 8.44B
El Al (ELAL) -- /  -- -- /  -- 428.45M
Electrocomponents (ECM) -- /  -- -- /  -- 2.78B
Emami (EMAM) 2.65 /  5 6.17B /  6.24B 237.01B
Endesa Costanera (CEC) -- /  -- 667.9M /  -- 9.13B
Enea SA (ENAE) -- /  -- -- /  3B 4.36B
FLEURY ON (FLRY3) -- /  0.32 653.3M /  658.2M 8.04B
GAIL Ltd (GAIL) -- /  6 -- /  144.36B 728.28B
GC Corp (006280) -- /  764.7 294.1B /  297.79B 2,571.04B
GERDAU MET PN (GOAU4) -- /  0.62 10.39B /  9.54B 7.24B
GIMV (GIMV) -- /  -- -- /  -- 1.28B
Gap (GPS) -- /  0.46 -- /  3.6B 12.45B
Gas Natural (GBA) -- /  -- 1.77B /  -- 9.41B
General Environmental (GENCO) -- /  -- -- /  -- 998.84M
Grupo Elektra (ELEKTRA) -- /  -- 23.90B /  -- 163.86B
Grupo Financiero Galicia (GFG) -- /  2 -- /  12.66B 124.18B
Grupo Financiero Inbursa (GFINBURO) -- /  0.57 20.11B /  9.9B 204.57B
Hanil Cement Co (003300) -948.00 /  603 357.8B /  378B 1,222.34B
Hannstar Display (6116) 0.26 /  0.19 4.44B /  5.41B 28.98B
Hites S.A. (HIT) -- /  -- -- /  -- 227.03B
Holcim (HARG) -- /  -- 2.21B /  -- 24.84B
Hormel Foods (HRL) -- /  0.45 -- /  2.4B 18.97B
IMPACT Growth RE (IMPACTu) -- /  -- -- /  -- 26.98B
Inchcape (INCH) -- /  -- -- /  -- 3.06B
Internet Gold (IGLD) -- /  -- -- /  -- 235.98M
Intertek Group (ITRK) -- /  -- -- /  -- 8.35B
Intl Public Partnership (INPP) -- /  -- -- /  -- 2.01B
Intops (049070) -- /  -- -- /  193.7B 157.72B
Is GYO (ISGYO) -- /  -- 60.61M /  -- 1.04B
JSW SA (JSW) -- /  -- 2.51B /  2.55B 9.70B
Jutha Maritime (JUTHA) -- /  -- -- /  -- 273.73M
KG Inicis (035600) -- /  389 233.7B /  243.3B 611.11B
Kamux Suomi (KAMUX) -- /  0.1 -- /  130.5M 263.92M
Kingfisher (KGF) -- /  -- -- /  2.84B 6.35B
Kino Indonesia Tbk PT (KINO) -- /  -- 832.5B /  -- 2,871.43B
Kolon Industries Inc (120110) -- /  1843 1,126.7B /  1,185.54B 1,738.86B
Kona I (052400) -- /  -- -- /  -- 172.71B
Korea Cast Pip (000970) -- /  -- -- /  -- 295.27B
Korea Circuit (007810) -- /  185 -- /  149.9B 221.69B
Kumho Tire (073240) -68.00 /  -- 625.0B /  662.0M 1,033.28B
Kyeryong Const (013580) -- /  -- -- /  460.8B 227.74B
LS Corp (006260) 13279.00 /  1851 2,434.1B /  2,446.77B 2,801.40B
Lalin Property (LALIN) -- /  -- -- /  -- 5.23B
Lenovo Group (0992) -- /  0.02 -- /  9.78B 46.02B
Leumi (LUMI) -- /  -- -- /  -- 34.96B
Lippo Karawaci (LPKR) -- /  9.22 -- /  3,313.74B 8,492.59B
Lubelski Wegiel Bogdanka (LWBP) -- /  -- -- /  399M 1.70B
Marks & Spencer (MKS) -- /  -- -- /  5.48B 4.99B
McKesson (MCK) -- /  3.56 -- /  51.36B 30.30B
Medtronic (MDT) -- /  1.39 -- /  7.98B 115.56B
Mega FHC (2886) -- /  0.57 -- /  16.35B 365.84B
Mercantil Servicios Fin A (MVZa) -- /  -- -- /  -- 672,170.20B
Mercantil Servicios Fin B (MVZb) -- /  -- -- /  -- 672,170.20B
Millcon Steel (MILL) -- /  -- -- /  -- 6.41B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 3,784.99B
Molinos (MOL) -- /  -- 3.30B /  -- 8.98B
Nanosonics (NAN) -- /  -- -- /  -- 739.36M
Nation Multimedia (NMG) -- /  -- -- /  -- 1.55B
National Real Estate (NREK) -- /  -- -- /  -- 100.95M
Newriver Retail (NRRT) -- /  -- -- /  -- 874.01M
NexGen Energy (NXE) -- /  -0.01 -- /  -- 858.32M
Nhn Entertain (181710) -- /  776.65 232.2B /  234.45B 1,332.38B
Nuevapolar (LAP) -- /  -- -- /  -- 128.03B
Origin Energy (ORG) -- /  -- -- /  -- 17.24B
PPB (PEPT) -- /  3.2 -- /  11.17B 23.59B
Padaeng Industry (PDI) -- /  -- -- /  -- 4.11B
Pakuwon Jati (PWON) 11.69 /  11.45 1,647.0B /  1,609.22B 23,887.16B
Paradise (034230) -- /  12.05 179.5B /  181.29B 1,782.48B
Paragon Banking Group (PARA) -- /  -- -- /  135.6M 1.44B
Parana Sanepar Unit (SAPR11) -- /  -- -- /  -- 5.73B
Parq Arauco (PAR) 36.36 /  27.72 44.12B /  45.2B 1,695.93B
Patterson (PDCO) -- /  0.31 -- /  1.43B 2.01B
PayPoint (PAYP) -- /  -- -- /  -- 624.53M
Pegasus (PGSUS) -1.10 /  -1.45 1.19B /  1.18B 2.60B
Petrobras Distribuidora (BRDT3) -- /  0.25 22.50B /  21.93B 23.10B
Phatra Leasing (PL) -- /  -- -- /  -- 2.17B
Pidilite Industries (PIDI) -- /  4.06 -- /  14.27B 552.68B
Poalim (POLI) -- /  0.64 -- /  3.83B 34.81B
Pre-Built (PREB) -- /  -- -- /  -- 3.61B
Premier Tech (PT) -- /  -- -- /  -- 1.97B
RUMO ON NM (RAIL3) -0.04 /  -0.01 1.4B /  1.4B 23.23B
Raba (RABA) -- /  -- 12.37B /  -- 18.95B
Ratchthani Leasing (THANI) -- /  -- 910.3M /  -- 23.56B
Realtek (2379) 1.63 /  1.66 10.63B /  10.62B 58.69B
Ross Stores (ROST) -- /  1.07 -- /  3.54B 31.28B
Royal Bank Of Canada (RY) -- /  2.05 -- /  10.56B 146.69B
SG mechel (MTLR) -- /  -- -- /  -- 65.13B
SKC Kolon PI (178920) -- /  355 67.54B /  66.55B 1,256.88B
SKFH (2888) -- /  0.18 -- /  70.34B 127.69B
Seah Steel Corp (003030) 5735.00 /  3594 626.7B /  586.94B 516.00B
Showa Shell Sekiyu K.K. (5002) 62.2 /  40 601.8B /  -- 601.83B
Siam Steel Intl (SIAM) -- /  -- -- /  -- 1.18B
Sinbon (3023) 1.23 /  1.33 3.49B /  3.46B 17.70B
Solartron (SOLAR) -- /  -- -- /  -- 1.47B
Solvay Indupa (INU) -- /  -- -- /  -- 6.81B
Sparekassen Himmerland (JUTBK) -- /  -- -- /  -- 1.73B
Syncmold Enterprise (1582) 0.60 /  1.09 1.89B /  1.97B 10.31B
TPI Polene (TPIPL) -- /  -- 8.36B /  -- 38.76B
TRANSENER (TRA) -- /  1.78 -- /  1.84B 11.66B
Talk Talk (TALK) -- /  -- -- /  432M 1.39B
Tate&Lyle (TATE) -- /  -- -- /  1.36B 2.84B
Ternium Argentina (TXAR) -- /  0.33 12.43B /  11.68B 71.60B
Test Rite (2908) 0.61 /  0.63 -- /  9.81B 11.85B
Thai Rung Union (TRU) -- /  -- -- /  -- 2.71B
Toronto Dominion Bank (TD) -- /  1.5 -- /  8.96B 139.35B
Trakcja SA (TRKP) -- /  -- 205.1M /  135.35M 163.45M
Tran Gas Del Sur (TGS2) -- /  1.8 4.95B /  4.83B 33.54B
Transcend Info (2451) -- /  1.59 4.80B /  5.7B 36.57B
Tripod Tech (3044) 1.56 /  1.69 11.53B /  11.51B 43.84B
Turcas Petrol (TRCAS) -- /  -- 9.16M /  -- 507.60M
UPL (UPLL) 14.59 /  14.62 56.91B /  56.91B 349.12B
Union Mosaic (UMI) -- /  -- -- /  -- 1.24B
United Spirits (UNSP) -- /  10.53 -- /  20.63B 467.16B
United Utilities (UU) -- /  -- -- /  852.4M 5.48B
Urbana Property (URBNPFu) -- /  -- -- /  -- 403.20M
Viking Line Abp (VIK1V) -- /  -- 100.3M /  -- 166.32M
Vina San Pedro (VSPT) -- /  -- 41.93B /  -- 271.79B
Westshore Terminals (WTE) 0.33 /  0.34 83.92M /  81.98M 1.62B
Wins (136540) -- /  -- -- /  -- 151.63B
YTL Corp (YTLS) -- /  -- -- /  -- 11.02B
Yageo (2327) 11.69 /  11.48 11.02B /  10.94B 309.70B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email