Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Share Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 93.20 | 94.45 | 93.05 | -0.75 | -0.80% | 6.35M | 14:08:41 | ||
| Asian Paints | 1,388.90 | 1,398.50 | 1,383.80 | -0.85 | -0.06% | 531.19K | 14:08:44 | ||
| Aurobindo Pharma | 781.45 | 791.30 | 778.20 | -6.85 | -0.87% | 865.81K | 14:08:46 | ||
| AXIS Bank | 668.85 | 671.45 | 665.60 | +4.85 | +0.73% | 6.28M | 14:08:44 | ||
| Bajaj Auto | 2,726.95 | 2,730.05 | 2,700.80 | +9.50 | +0.35% | 156.25K | 14:08:43 | ||
| Bharat Forge | 487.45 | 493.95 | 485.60 | -2.30 | -0.47% | 539.98K | 14:08:42 | ||
| Bharat Petroleum | 352.85 | 353.60 | 346.05 | +5.60 | +1.61% | 2.57M | 14:08:43 | ||
| Bharti Airtel | 331.90 | 336.75 | 330.25 | -2.05 | -0.61% | 3.07M | 14:08:45 | ||
| Bank Of Baroda | 118.55 | 121.60 | 118.10 | -2.45 | -2.02% | 6.56M | 14:08:16 | ||
| Century Textiles | 883.00 | 904.55 | 881.30 | -19.20 | -2.13% | 215.16K | 14:08:07 | ||
| Cipla | 508.55 | 514.95 | 507.60 | -2.95 | -0.58% | 1.22M | 14:08:48 | ||
| Coal India | 230.50 | 232.75 | 230.40 | -1.55 | -0.67% | 1.58M | 14:08:44 | ||
| Dish TV India | 34.95 | 36.30 | 34.85 | -1.25 | -3.45% | 4.55M | 14:08:35 | ||
| Dr. Reddy's Labs | 2,611.75 | 2,628.80 | 2,600.00 | -5.20 | -0.20% | 373.57K | 14:08:43 | ||
| Eicher Motors | 20,200.00 | 20,847.75 | 20,160.45 | -535.70 | -2.58% | 65.56K | 14:08:43 | ||
| Glenmark Pharma | 654.60 | 661.30 | 651.25 | -1.35 | -0.21% | 393.09K | 14:08:34 | ||
| HCL Technologies | 950.95 | 955.00 | 933.10 | +12.70 | +1.35% | 1.30M | 14:08:44 | ||
| HDFC Bank | 2,116.30 | 2,127.40 | 2,113.35 | -3.90 | -0.18% | 1.38M | 14:08:37 | ||
| Hero MotoCorp | 2,898.95 | 2,936.90 | 2,864.00 | +19.10 | +0.66% | 421.25K | 14:08:41 | ||
| Hindustan Petroleum | 244.55 | 246.40 | 240.75 | +3.95 | +1.64% | 3.31M | 14:08:44 | ||
| Hindustan Unilever | 1,751.80 | 1,779.25 | 1,742.50 | -20.75 | -1.17% | 1.39M | 14:08:44 | ||
| Housing Development Finance | 1,987.00 | 1,996.60 | 1,979.05 | +12.00 | +0.61% | 1.81M | 14:08:39 | ||
| Housing Development | 27.65 | 28.40 | 27.55 | -0.60 | -2.12% | 2.89M | 14:08:19 | ||
| ICICI Bank | 374.00 | 377.95 | 372.80 | -1.30 | -0.35% | 8.82M | 14:08:27 | ||
| Infosys | 731.35 | 739.00 | 729.10 | -5.45 | -0.74% | 4.97M | 14:08:45 | ||
| ITC | 290.45 | 295.60 | 290.15 | -3.60 | -1.22% | 8.26M | 14:08:37 | ||
| Larsen & Toubro | 1,343.75 | 1,349.00 | 1,336.95 | +1.60 | +0.12% | 1.19M | 14:08:45 | ||
| Lic Housing Finance | 487.70 | 494.30 | 485.00 | +5.85 | +1.21% | 1.52M | 14:08:34 | ||
| Lupin | 863.95 | 869.75 | 860.10 | +0.75 | +0.09% | 1.28M | 14:08:41 | ||
| Mahindra & Mahindra | 734.90 | 740.00 | 727.95 | +8.65 | +1.19% | 2.63M | 14:08:46 | ||
| Maruti Suzuki | 7,325.05 | 7,398.95 | 7,307.50 | +14.80 | +0.20% | 335.85K | 14:08:44 | ||
| Adani | 391.55 | 392.60 | 386.50 | +2.25 | +0.58% | 2.60M | 14:08:29 | ||
| Oil & Natural Gas | 145.00 | 147.45 | 144.70 | -1.35 | -0.92% | 3.11M | 14:08:44 | ||
| Reliance Infrastructure | 296.25 | 316.75 | 294.00 | -17.95 | -5.71% | 4.27M | 14:08:34 | ||
| Reliance Industries | 1,132.80 | 1,147.90 | 1,130.00 | -3.10 | -0.27% | 5.29M | 14:08:35 | ||
| SBI | 296.75 | 304.35 | 295.60 | -6.40 | -2.11% | 9.92M | 14:08:37 | ||
| Sun Pharma | 441.90 | 455.40 | 440.40 | -11.90 | -2.62% | 3.42M | 14:08:44 | ||
| Tata Consultancy | 1,882.15 | 1,895.00 | 1,871.30 | +12.00 | +0.64% | 1.91M | 14:08:25 | ||
| Tata Elxsi | 967.90 | 979.65 | 964.30 | -2.60 | -0.27% | 361.94K | 14:08:31 | ||
| Tata Motors | 183.90 | 187.30 | 183.40 | -1.55 | -0.84% | 6.87M | 14:08:22 | ||
| Tata Steel Ltd | 471.55 | 478.25 | 470.50 | -3.00 | -0.63% | 3.15M | 14:08:38 | ||
| Tech Mahindra | 703.35 | 709.10 | 696.00 | +3.45 | +0.49% | 1.08M | 14:08:41 | ||
| Union Bank of India | 94.00 | 97.00 | 93.50 | -2.20 | -2.29% | 6.64M | 14:08:42 | ||
| UPL | 768.00 | 771.15 | 761.75 | +1.90 | +0.25% | 829.39K | 14:08:45 | ||
| Wockhardt | 502.20 | 513.70 | 499.35 | -8.25 | -1.62% | 580.90K | 14:08:18 | ||
| Yes Bank | 202.35 | 209.55 | 200.60 | -6.00 | -2.88% | 47.09M | 14:08:33 | ||
| Zee Entertainment | 438.25 | 457.05 | 436.60 | -13.85 | -3.06% | 5.41M | 14:08:38 | ||
| Bharti Infratel | 280.85 | 282.35 | 276.40 | +5.00 | +1.81% | 3.15M | 14:08:33 | ||
| Indiabulls | 823.10 | 853.45 | 818.80 | -6.50 | -0.78% | 4.93M | 14:08:46 |
Stock Market News
BRIEF-India's Aditya Birla Money Posts Rise In Dec Quarter Net Profit
By Reuters - Jan 17, 2019
Jan 17 (Reuters) - Aditya Birla Money Ltd ABML.NS :* DEC QUARTER NET PROFIT 23.7 MILLION RUPEES VERSUS PROFIT 20.4 MILLION RUPEES YEAR AGO* DEC QUARTER REVENUE FROM OPERATIONS...
UPDATE 1-UK Stocks-Factors to watch on Jan 17
By Reuters - Jan 17, 2019
(Adds company news items and futures)Jan 17 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening 24 points lower at 6,839 on Thursday, according to financial bookmakers,...
PRECIOUS-Palladium scales new peak on supply deficit; gold steady
By Reuters - Jan 17, 2019
* Palladium has risen about 8 pct so far this month* Gold facing strong technical resistance at $1,300 - analysts* Brexit uncertainties hold even as May wins confidence vote* Spot...
Stock Market Analysis & Comment
Why Yes Bank Has Been Leading the Gains on Nifty 50 Lately?
By Puneet Sikka - Jan 17, 2019
5
At the time of this writing, Yes Bank’s stock has gained by more than 8% in the last one week and more than 13% in the last one month. Comparatively the overall Nifty 50 index has hardly given...
Why Infosys Shares Are On an Upswing in the Last Few Days
By Puneet Sikka - Jan 16, 2019
1
Infosys recently announced its fiscal Q3 2019 results. Infosys’ investors were happy with the results as the company announced a better than expected outlook for Q4. The company now expects...
NIFTY50 is hiding the "internal damage" of stock market. Must read.
By Apex Advisors - Jan 15, 2019
2
Nifty 50, as we all know comprises of top 50 companies in term of market-cap. Traders and investors use it to evaluate the condition of the market. That is, if Nifty50 index looks green or red then...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 17, 2019 | ||||||||
| AJMAN BANK PJSC (AJBNK) | -- | / -- | -- | / -- | 1.72B | |||
| Aeon Thana Sinsap (AEONTS) | 3.60 | / 3.49 | 4.91B | / -- | 42.13B | |||
| Alstom (ALSO) | -- | / -- | -- | / 1,780M | 7.96B | |||
| American Express (AXP) | -- | / 1.8 | -- | / 10.58B | 84.92B | |||
| Associated British Foods (ABF) | -- | / -- | -- | / 7.65M | 17.24B | |||
| BB&T (BBT) | -- | / 1.04 | -- | / 2.97B | 36.64B | |||
| Besiktas (BJKAS) | -- | / -- | -- | / -- | 388.80M | |||
| Chr. Hansen (CHRH) | -- | / 3.05 | -- | / 260.55M | 81.23B | |||
| EDT (3038) | -- | / 0.21 | -- | / 753.00M | 1.77B | |||
| Emirates NBD PJSC (ENBD) | -- | / 0.39 | -- | / 4.41B | 50.58B | |||
| Fastenal (FAST) | -- | / 0.6 | -- | / 1.22B | 15.54B | |||
| Formosa Plastics (1301) | -- | / 1.2 | -- | / 53.34B | 642.94B | |||
| Hindustan Unilever (HLL) | -- | / 6.9 | -- | / 94.35B | 3,836.95B | |||
| Hindustan Zinc (HZNC) | -- | / 4.38 | -- | / 56.31B | 1,151.82B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 39.24B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 4.20B | |||
| Interglobe Aviation Ltd (INGL) | -- | / 1.16 | -- | / 78.78B | 436.90B | |||
| JB Hunt (JBHT) | -- | / 1.5 | -- | / 2.31B | 10.58B | |||
| KT&G Corp (033780) | -- | / 1324.55 | -- | / 1,096.84B | 13,797.90B | |||
| KeyCorp (KEY) | -- | / 0.47 | -- | / 1.64B | 17.33B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.36 | -- | / 10.17B | 49.48B | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 76.88B | |||
| Lic Housing Finance (LICH) | -- | / 11.86 | -- | / 10.98B | 243.17B | |||
| M&T Bank (MTB) | -- | / 3.49 | -- | / 1.5B | 21.67B | |||
| Masraf al rayan (MARK) | -- | / 0.66 | -- | / 778.01M | 31.43B | |||
| Morgan Stanley (MS) | -- | / 0.9 | -- | / 9.35B | 76.53B | |||
| Netas Telekom (NETAS) | -- | / -- | -- | / -- | 450.16M | |||
| Netflix (NFLX) | -- | / 0.25 | -- | / 4.21B | 153.24B | |||
| PPG Industries (PPG) | -- | / 1.1 | -- | / 3.66B | 24.60B | |||
| People's United (PBCT) | -- | / 0.34 | -- | / 429.04M | 5.94B | |||
| Qatar Islamic Bank (QISB) | -- | / 2.48 | -- | / 1.1B | 37.57B | |||
| Radiant (6176) | -- | / 2.87 | -- | / 16.36B | 41.29B | |||
| Reliance Industries (RELI) | -- | / 15.41 | -- | / 1,415.59B | 7,200.01B | |||
| Sage (SGE) | -- | / -- | -- | / -- | 6.44B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 52.30B | |||
| Siam City Cement (SCCC) | -- | / 2.65 | -- | / 14.33B | 65.26B | |||
| Solid (050890) | -- | / -- | -- | / 70.8B | 130.36B | |||
| Synnex (2347) | -- | / 1.06 | -- | / 106.98B | 61.46B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / -- | 37.55B | |||
| Taiwan Semicon (2330) | -- | / 3.82 | -- | / 288.97B | 5,639.86B | |||
| Tesco Lotus Retail Growth (TLGFu) | 0.24 | / -- | 758.8M | / -- | 44.88B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 12.18B | |||
| Whitbread (WTB) | -- | / -- | -- | / -- | 8.77B | |||
| Workspace (WKP) | -- | / -- | -- | / -- | 1.59B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
