| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 144.60 | 148.75 | 144.35 | -0.75 | -0.52% | 15.47M | 13:47:56 | ||
| Asian Paints | 1,283.90 | 1,293.50 | 1,263.00 | +5.30 | +0.41% | 524.43K | 13:48:00 | ||
| Aurobindo Pharma | 583.60 | 586.70 | 572.55 | +9.70 | +1.69% | 659.19K | 13:48:09 | ||
| AXIS Bank | 528.50 | 529.90 | 521.10 | +8.25 | +1.59% | 3.34M | 13:47:53 | ||
| Bajaj Auto | 2,740.45 | 2,814.60 | 2,730.00 | -34.50 | -1.24% | 170.79K | 13:47:55 | ||
| Bharat Forge | 655.30 | 681.80 | 645.05 | -30.80 | -4.49% | 1.50M | 13:47:36 | ||
| Bharat Petroleum | 368.05 | 376.85 | 359.55 | -5.90 | -1.58% | 6.64M | 13:47:54 | ||
| Bharti Airtel | 367.75 | 368.35 | 356.90 | +10.95 | +3.07% | 2.73M | 13:47:54 | ||
| Bank Of Baroda | 138.70 | 140.65 | 135.05 | +2.10 | +1.54% | 9.74M | 13:47:35 | ||
| Century Textiles | 931.90 | 952.80 | 917.00 | -4.45 | -0.48% | 1.09M | 13:47:56 | ||
| Cipla | 535.75 | 544.55 | 531.35 | +3.35 | +0.63% | 1.45M | 13:47:54 | ||
| Coal India | 280.40 | 281.50 | 274.50 | +4.20 | +1.52% | 1.44M | 13:47:41 | ||
| Dish TV India | 74.35 | 74.95 | 72.25 | +1.80 | +2.48% | 3.00M | 13:47:33 | ||
| Dr. Reddy's Labs | 1,977.95 | 1,985.20 | 1,942.95 | +23.60 | +1.21% | 335.51K | 13:47:53 | ||
| Eicher Motors | 29,517.80 | 29,700.25 | 29,289.00 | +125.75 | +0.43% | 15.07K | 13:48:10 | ||
| Glenmark Pharma | 528.45 | 529.90 | 511.80 | +10.55 | +2.04% | 415.87K | 13:47:54 | ||
| HCL Technologies | 909.15 | 917.90 | 900.20 | +14.80 | +1.65% | 2.35M | 13:47:41 | ||
| HDFC Bank | 1,971.50 | 1,977.35 | 1,956.35 | +4.00 | +0.20% | 717.85K | 13:48:02 | ||
| Hero MotoCorp | 3,476.00 | 3,495.00 | 3,445.95 | -6.95 | -0.20% | 208.21K | 13:48:04 | ||
| Hindustan Petroleum | 279.95 | 288.90 | 272.30 | -7.05 | -2.46% | 9.44M | 13:48:07 | ||
| Hindustan Unilever | 1,557.55 | 1,571.65 | 1,550.05 | -10.55 | -0.67% | 584.93K | 13:48:00 | ||
| Housing Development Finance | 1,808.25 | 1,814.05 | 1,788.10 | +24.60 | +1.38% | 1.78M | 13:47:38 | ||
| Housing Development | 26.35 | 27.50 | 25.95 | -0.75 | -2.77% | 3.88M | 13:47:56 | ||
| ICICI Bank | 296.25 | 297.30 | 291.20 | +4.20 | +1.44% | 7.32M | 13:48:00 | ||
| Infosys | 1,224.60 | 1,227.55 | 1,198.00 | +39.70 | +3.35% | 3.21M | 13:48:12 | ||
| ITC | 275.55 | 276.80 | 271.75 | +2.10 | +0.77% | 4.22M | 13:47:42 | ||
| Larsen & Toubro | 1,340.10 | 1,347.50 | 1,326.40 | +13.20 | +0.99% | 883.90K | 13:48:09 | ||
| Lic Housing Finance | 468.15 | 477.50 | 464.50 | -6.90 | -1.45% | 768.91K | 13:47:54 | ||
| Lupin | 745.60 | 747.00 | 729.90 | +10.70 | +1.46% | 767.33K | 13:47:54 | ||
| Mahindra & Mahindra | 843.70 | 847.80 | 831.90 | +11.90 | +1.43% | 931.70K | 13:47:42 | ||
| Maruti Suzuki | 8,433.00 | 8,518.30 | 8,405.00 | -64.40 | -0.76% | 167.17K | 13:47:53 | ||
| Adani | 372.85 | 378.60 | 364.70 | -1.40 | -0.37% | 2.36M | 13:48:10 | ||
| Oil & Natural Gas | 163.75 | 176.10 | 161.80 | -11.65 | -6.64% | 7.40M | 13:48:16 | ||
| Reliance Infrastructure | 406.00 | 411.30 | 400.70 | -1.20 | -0.29% | 1.30M | 13:47:56 | ||
| Reliance Industries | 916.90 | 921.00 | 910.15 | +4.65 | +0.51% | 3.42M | 13:47:59 | ||
| SBI | 267.05 | 269.30 | 260.65 | +3.85 | +1.46% | 26.46M | 13:48:00 | ||
| Sun Pharma | 466.00 | 469.70 | 451.45 | +13.75 | +3.04% | 5.03M | 13:47:39 | ||
| Tata Consultancy | 3,599.55 | 3,610.00 | 3,502.35 | +104.45 | +2.99% | 1.03M | 13:48:12 | ||
| Tata Elxsi | 1,198.50 | 1,226.15 | 1,192.15 | -2.40 | -0.20% | 498.50K | 13:47:42 | ||
| Tata Motors | 290.25 | 307.65 | 284.10 | -19.20 | -6.20% | 37.42M | 13:47:54 | ||
| Tata Steel Ltd | 547.10 | 553.90 | 536.55 | +7.05 | +1.31% | 6.53M | 13:48:13 | ||
| Tech Mahindra | 706.90 | 715.90 | 695.85 | +9.45 | +1.35% | 3.93M | 13:47:53 | ||
| Union Bank of India | 86.80 | 88.35 | 85.35 | -0.05 | -0.06% | 5.14M | 13:47:56 | ||
| UPL | 690.35 | 693.50 | 683.00 | +4.90 | +0.71% | 455.55K | 13:48:01 | ||
| Wockhardt | 658.75 | 666.90 | 642.10 | +18.30 | +2.86% | 1.12M | 13:47:35 | ||
| Yes Bank | 332.00 | 337.00 | 331.25 | -1.70 | -0.51% | 4.97M | 13:48:08 | ||
| Zee Entertainment | 555.05 | 557.05 | 550.20 | +0.95 | +0.17% | 428.71K | 13:48:02 | ||
| Bharti Infratel | 316.35 | 318.80 | 313.65 | -0.95 | -0.30% | 3.33M | 13:48:02 | ||
| Indiabulls | 1,097.00 | 1,150.00 | 1,095.00 | -24.05 | -2.15% | 739.55K | 13:47:54 |
May 24 (Reuters) - Man Industries India Ltd MIND.NS :* MARCH QUARTER NET PROFIT 264.2 MILLION RUPEES VERSUS PROFIT OF 113.5 MILLION RUPEES YEAR AGO* MARCH QUARTER REVENUE FROM...
May 24 (Reuters) - Maharashtra Seamless Ltd MHSM.NS :* MARCH QUARTER NET PROFIT 884.2 MILLION RUPEES VERSUS PROFIT 391.5 MILLION RUPEES YEAR AGO* RECOMMENDED DIVIDEND OF 6 RUPEES...
May 24 (Reuters) - IVP Ltd IVPL.NS :* MARCH QUARTER PROFIT 19.8 MILLION RUPEES VERSUS PROFIT 22.1 MILLION RUPEES YEAR AGO* MARCH QUARTER REVENUE FROM OPERATIONS 878.4 MILLION...
In this article, I shall analyse two equities which investors can execute and hold for the a few days as they are specifically for the short timeframe. The first equity we shall be looking at is VIP...
Last Trading Session: Indian Stock Market opened negative exactly as predicted by EquityPandit. EquityPandit predicted that market is still in negative zone and traders can continue short positions...
Last Trading Session: Indian Stock Market opened flat exactly as predicted by EquityPandit. EquityPandit predicted that market is still in negative zone but since, Nifty is near its major support of...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 24, 2018 | ||||||||
| ALi (3041) | -0.33 | / 0.07 | -- | / 789M | 4.43B | |||
| Afyon Cimento (AFYON) | -- | / -- | 45.39M | / -- | 551.00M | |||
| Al-Mazaya Holding (MAZA) | -- | / -- | -- | / -- | 64.70M | |||
| Alcatel Lucent (ALCTL) | -- | / -- | 77.21M | / -- | 200.86M | |||
| Anel Elektrik (ANELE) | -- | / -- | 270.6M | / -- | 269.50M | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / 1.58B | 17.76B | |||
| Aselsan (ASELS) | -- | / -- | 1.37B | / 1.34B | 23.60B | |||
| Asian Paints (ASPN) | 5.12 | / 5.5 | 44.92B | / 44.74B | 1,226.43B | |||
| Atco (ACOx) | 0.87 | / 0.87 | 1.50B | / -- | 4.47B | |||
| Autodesk (ADSK) | -- | / 0.03 | -- | / 558.42M | 30.52B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 21.79B | |||
| B Communications (BCOM) | -- | / -- | -- | / -- | 1.06B | |||
| B&M European Value Retail SA (BMEB) | -- | / -- | -- | / -- | 3.85B | |||
| BEC World (BEC) | -- | / 0.03 | 2.42B | / 2.77B | 21.00B | |||
| BRADESPAR PN (BRAP4) | -- | / 1.02 | -- | / 1.3B | 11.16B | |||
| Bagfas (BAGFS) | -- | / -- | 160.3M | / -- | 316.35M | |||
| Banco Hipotecario (BHI) | -- | / -- | -- | / -- | 11.47B | |||
| Banco de Credito e Inversiones (BCI) | -- | / -- | -- | / -- | 5,607.03B | |||
| Bank Pan Indonesia (PNBN) | 27.70 | / -- | 4,713.3B | / -- | 19,546.87B | |||
| Bank of Ayudhya (BAY) | 0.84 | / 0.89 | 34.83B | / 26.55B | 285.04B | |||
| Barwa (BRES) | 1.04 | / 0.56 | 431.0M | / 423.8M | 13.15B | |||
| Bavarian Nordic (BAVA) | -- | / -1.32 | -- | / 200.72M | 6.64B | |||
| Best Buy (BBY) | -- | / 0.74 | -- | / 8.73B | 21.41B | |||
| Bezeq (BEZQ) | -- | / 0.22 | -- | / 2.4B | 11.72B | |||
| Bosch (BOSH) | -- | / 158.03 | -- | / 30.4B | 549.57B | |||
| Brdr.Hartmann (HARTb) | -- | / -- | -- | / -- | 2.46B | |||
| Bumiputra Commerce (CIMB) | -- | / 0.16 | -- | / 4.58B | 58.26B | |||
| CVC BRASIL ON NM (CVCB3) | -- | / -- | 385.0M | / 365.6M | 7.81B | |||
| Caledonia Investments (CLDN) | -- | / -- | 187.5M | / -- | 1.47B | |||
| Casetek (5264) | -1.28 | / -0.49 | 6.54B | / 6.66B | 30.12B | |||
| Catcher Tech (2474) | 4.71 | / 5.48 | 20.41B | / 20.77B | 261.81B | |||
| Cencosud (CEN) | -- | / 18.31 | -- | / 2,426.97B | 4,967.24B | |||
| Chia Hsin Cement (1103) | 0.24 | / -0.05 | -- | / 465M | 10.85B | |||
| China Mer Hold (0144) | -- | / -- | -- | / -- | 60.05B | |||
| China Motor (2204) | 0.97 | / 0.66 | 10.41B | / 10.41B | 39.86B | |||
| Chongkundang (001630) | -- | / -- | -- | / 234.5B | 349.69B | |||
| Chularat Hospital (CHG) | 0.02 | / 0.02 | 1.08B | / 1.07B | 25.74B | |||
| Co-operative Bank (COOP) | -- | / -- | -- | / -- | 108.84B | |||
| Computer Modelling Group (CMG) | -- | / 0.06 | -- | / 18.8M | 823.80M | |||
| Cummins (CUMM) | -- | / 6.32 | -- | / 12.95B | 204.45B | |||
| DCON Products (DCON) | -- | / -- | 241.7M | / -- | 3.12B | |||
| DXC Technology (DXC) | -- | / 2.23 | -- | / 6.12B | 28.59B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 206.26B | |||
| Darya-Varia (DVLA) | -- | / -- | -- | / -- | 2,172.80B | |||
| Detskiy Mir (DSKY) | -- | / 0.24 | -- | / 23.87B | 70.50B | |||
| Diebold Nixdorf (WING) | -- | / -- | -- | / -- | 1.98B | |||
| Dubai Financial Market (DFM) | 0.01 | / 0.02 | 101.6M | / 225.41M | 8.48B | |||
| ESTACIO PART ON (ESTC3) | 0.66 | / 0.64 | 936M | / 894.04M | 8.44B | |||
| El Al (ELAL) | -- | / -- | -- | / -- | 428.45M | |||
| Electrocomponents (ECM) | -- | / -- | -- | / -- | 2.78B | |||
| Emami (EMAM) | 2.65 | / 5 | 6.17B | / 6.24B | 237.01B | |||
| Endesa Costanera (CEC) | -- | / -- | 667.9M | / -- | 9.13B | |||
| Enea SA (ENAE) | -- | / -- | -- | / 3B | 4.36B | |||
| FLEURY ON (FLRY3) | -- | / 0.32 | 653.3M | / 658.2M | 8.04B | |||
| GAIL Ltd (GAIL) | -- | / 6 | -- | / 144.36B | 728.28B | |||
| GC Corp (006280) | -- | / 764.7 | 294.1B | / 297.79B | 2,571.04B | |||
| GERDAU MET PN (GOAU4) | -- | / 0.62 | 10.39B | / 9.54B | 7.24B | |||
| GIMV (GIMV) | -- | / -- | -- | / -- | 1.28B | |||
| Gap (GPS) | -- | / 0.46 | -- | / 3.6B | 12.45B | |||
| Gas Natural (GBA) | -- | / -- | 1.77B | / -- | 9.41B | |||
| General Environmental (GENCO) | -- | / -- | -- | / -- | 998.84M | |||
| Grupo Elektra (ELEKTRA) | -- | / -- | 23.90B | / -- | 163.86B | |||
| Grupo Financiero Galicia (GFG) | -- | / 2 | -- | / 12.66B | 124.18B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 0.57 | 20.11B | / 9.9B | 204.57B | |||
| Hanil Cement Co (003300) | -948.00 | / 603 | 357.8B | / 378B | 1,222.34B | |||
| Hannstar Display (6116) | 0.26 | / 0.19 | 4.44B | / 5.41B | 28.98B | |||
| Hites S.A. (HIT) | -- | / -- | -- | / -- | 227.03B | |||
| Holcim (HARG) | -- | / -- | 2.21B | / -- | 24.84B | |||
| Hormel Foods (HRL) | -- | / 0.45 | -- | / 2.4B | 18.97B | |||
| IMPACT Growth RE (IMPACTu) | -- | / -- | -- | / -- | 26.98B | |||
| Inchcape (INCH) | -- | / -- | -- | / -- | 3.06B | |||
| Internet Gold (IGLD) | -- | / -- | -- | / -- | 235.98M | |||
| Intertek Group (ITRK) | -- | / -- | -- | / -- | 8.35B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 2.01B | |||
| Intops (049070) | -- | / -- | -- | / 193.7B | 157.72B | |||
| Is GYO (ISGYO) | -- | / -- | 60.61M | / -- | 1.04B | |||
| JSW SA (JSW) | -- | / -- | 2.51B | / 2.55B | 9.70B | |||
| Jutha Maritime (JUTHA) | -- | / -- | -- | / -- | 273.73M | |||
| KG Inicis (035600) | -- | / 389 | 233.7B | / 243.3B | 611.11B | |||
| Kamux Suomi (KAMUX) | -- | / 0.1 | -- | / 130.5M | 263.92M | |||
| Kingfisher (KGF) | -- | / -- | -- | / 2.84B | 6.35B | |||
| Kino Indonesia Tbk PT (KINO) | -- | / -- | 832.5B | / -- | 2,871.43B | |||
| Kolon Industries Inc (120110) | -- | / 1843 | 1,126.7B | / 1,185.54B | 1,738.86B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 172.71B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 295.27B | |||
| Korea Circuit (007810) | -- | / 185 | -- | / 149.9B | 221.69B | |||
| Kumho Tire (073240) | -68.00 | / -- | 625.0B | / 662.0M | 1,033.28B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / 460.8B | 227.74B | |||
| LS Corp (006260) | 13279.00 | / 1851 | 2,434.1B | / 2,446.77B | 2,801.40B | |||
| Lalin Property (LALIN) | -- | / -- | -- | / -- | 5.23B | |||
| Lenovo Group (0992) | -- | / 0.02 | -- | / 9.78B | 46.02B | |||
| Leumi (LUMI) | -- | / -- | -- | / -- | 34.96B | |||
| Lippo Karawaci (LPKR) | -- | / 9.22 | -- | / 3,313.74B | 8,492.59B | |||
| Lubelski Wegiel Bogdanka (LWBP) | -- | / -- | -- | / 399M | 1.70B | |||
| Marks & Spencer (MKS) | -- | / -- | -- | / 5.48B | 4.99B | |||
| McKesson (MCK) | -- | / 3.56 | -- | / 51.36B | 30.30B | |||
| Medtronic (MDT) | -- | / 1.39 | -- | / 7.98B | 115.56B | |||
| Mega FHC (2886) | -- | / 0.57 | -- | / 16.35B | 365.84B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 672,170.20B | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 672,170.20B | |||
| Millcon Steel (MILL) | -- | / -- | -- | / -- | 6.41B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 3,784.99B | |||
| Molinos (MOL) | -- | / -- | 3.30B | / -- | 8.98B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 739.36M | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1.55B | |||
| National Real Estate (NREK) | -- | / -- | -- | / -- | 100.95M | |||
| Newriver Retail (NRRT) | -- | / -- | -- | / -- | 874.01M | |||
| NexGen Energy (NXE) | -- | / -0.01 | -- | / -- | 858.32M | |||
| Nhn Entertain (181710) | -- | / 776.65 | 232.2B | / 234.45B | 1,332.38B | |||
| Nuevapolar (LAP) | -- | / -- | -- | / -- | 128.03B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 17.24B | |||
| PPB (PEPT) | -- | / 3.2 | -- | / 11.17B | 23.59B | |||
| Padaeng Industry (PDI) | -- | / -- | -- | / -- | 4.11B | |||
| Pakuwon Jati (PWON) | 11.69 | / 11.45 | 1,647.0B | / 1,609.22B | 23,887.16B | |||
| Paradise (034230) | -- | / 12.05 | 179.5B | / 181.29B | 1,782.48B | |||
| Paragon Banking Group (PARA) | -- | / -- | -- | / 135.6M | 1.44B | |||
| Parana Sanepar Unit (SAPR11) | -- | / -- | -- | / -- | 5.73B | |||
| Parq Arauco (PAR) | 36.36 | / 27.72 | 44.12B | / 45.2B | 1,695.93B | |||
| Patterson (PDCO) | -- | / 0.31 | -- | / 1.43B | 2.01B | |||
| PayPoint (PAYP) | -- | / -- | -- | / -- | 624.53M | |||
| Pegasus (PGSUS) | -1.10 | / -1.45 | 1.19B | / 1.18B | 2.60B | |||
| Petrobras Distribuidora (BRDT3) | -- | / 0.25 | 22.50B | / 21.93B | 23.10B | |||
| Phatra Leasing (PL) | -- | / -- | -- | / -- | 2.17B | |||
| Pidilite Industries (PIDI) | -- | / 4.06 | -- | / 14.27B | 552.68B | |||
| Poalim (POLI) | -- | / 0.64 | -- | / 3.83B | 34.81B | |||
| Pre-Built (PREB) | -- | / -- | -- | / -- | 3.61B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1.97B | |||
| RUMO ON NM (RAIL3) | -0.04 | / -0.01 | 1.4B | / 1.4B | 23.23B | |||
| Raba (RABA) | -- | / -- | 12.37B | / -- | 18.95B | |||
| Ratchthani Leasing (THANI) | -- | / -- | 910.3M | / -- | 23.56B | |||
| Realtek (2379) | 1.63 | / 1.66 | 10.63B | / 10.62B | 58.69B | |||
| Ross Stores (ROST) | -- | / 1.07 | -- | / 3.54B | 31.28B | |||
| Royal Bank Of Canada (RY) | -- | / 2.05 | -- | / 10.56B | 146.69B | |||
| SG mechel (MTLR) | -- | / -- | -- | / -- | 65.13B | |||
| SKC Kolon PI (178920) | -- | / 355 | 67.54B | / 66.55B | 1,256.88B | |||
| SKFH (2888) | -- | / 0.18 | -- | / 70.34B | 127.69B | |||
| Seah Steel Corp (003030) | 5735.00 | / 3594 | 626.7B | / 586.94B | 516.00B | |||
| Showa Shell Sekiyu K.K. (5002) | 62.2 | / 40 | 601.8B | / -- | 601.83B | |||
| Siam Steel Intl (SIAM) | -- | / -- | -- | / -- | 1.18B | |||
| Sinbon (3023) | 1.23 | / 1.33 | 3.49B | / 3.46B | 17.70B | |||
| Solartron (SOLAR) | -- | / -- | -- | / -- | 1.47B | |||
| Solvay Indupa (INU) | -- | / -- | -- | / -- | 6.81B | |||
| Sparekassen Himmerland (JUTBK) | -- | / -- | -- | / -- | 1.73B | |||
| Syncmold Enterprise (1582) | 0.60 | / 1.09 | 1.89B | / 1.97B | 10.31B | |||
| TPI Polene (TPIPL) | -- | / -- | 8.36B | / -- | 38.76B | |||
| TRANSENER (TRA) | -- | / 1.78 | -- | / 1.84B | 11.66B | |||
| Talk Talk (TALK) | -- | / -- | -- | / 432M | 1.39B | |||
| Tate&Lyle (TATE) | -- | / -- | -- | / 1.36B | 2.84B | |||
| Ternium Argentina (TXAR) | -- | / 0.33 | 12.43B | / 11.68B | 71.60B | |||
| Test Rite (2908) | 0.61 | / 0.63 | -- | / 9.81B | 11.85B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2.71B | |||
| Toronto Dominion Bank (TD) | -- | / 1.5 | -- | / 8.96B | 139.35B | |||
| Trakcja SA (TRKP) | -- | / -- | 205.1M | / 135.35M | 163.45M | |||
| Tran Gas Del Sur (TGS2) | -- | / 1.8 | 4.95B | / 4.83B | 33.54B | |||
| Transcend Info (2451) | -- | / 1.59 | 4.80B | / 5.7B | 36.57B | |||
| Tripod Tech (3044) | 1.56 | / 1.69 | 11.53B | / 11.51B | 43.84B | |||
| Turcas Petrol (TRCAS) | -- | / -- | 9.16M | / -- | 507.60M | |||
| UPL (UPLL) | 14.59 | / 14.62 | 56.91B | / 56.91B | 349.12B | |||
| Union Mosaic (UMI) | -- | / -- | -- | / -- | 1.24B | |||
| United Spirits (UNSP) | -- | / 10.53 | -- | / 20.63B | 467.16B | |||
| United Utilities (UU) | -- | / -- | -- | / 852.4M | 5.48B | |||
| Urbana Property (URBNPFu) | -- | / -- | -- | / -- | 403.20M | |||
| Viking Line Abp (VIK1V) | -- | / -- | 100.3M | / -- | 166.32M | |||
| Vina San Pedro (VSPT) | -- | / -- | 41.93B | / -- | 271.79B | |||
| Westshore Terminals (WTE) | 0.33 | / 0.34 | 83.92M | / 81.98M | 1.62B | |||
| Wins (136540) | -- | / -- | -- | / -- | 151.63B | |||
| YTL Corp (YTLS) | -- | / -- | -- | / -- | 11.02B | |||
| Yageo (2327) | 11.69 | / 11.48 | 11.02B | / 10.94B | 309.70B | |||
