| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 130.30 | 133.90 | 125.70 | +4.60 | +3.66% | 32.44M | 13:21:12 | ||
| Asian Paints | 1,376.80 | 1,383.50 | 1,353.10 | +17.25 | +1.27% | 699.29K | 13:20:54 | ||
| Aurobindo Pharma | 582.25 | 585.60 | 565.60 | +10.60 | +1.85% | 1.35M | 13:21:12 | ||
| AXIS Bank | 527.00 | 528.00 | 519.00 | +4.90 | +0.94% | 2.04M | 13:21:05 | ||
| Bajaj Auto | 3,118.00 | 3,125.95 | 3,085.00 | +16.15 | +0.52% | 223.34K | 13:21:04 | ||
| Bharat Forge | 601.70 | 605.20 | 582.50 | +10.80 | +1.83% | 557.02K | 13:21:12 | ||
| Bharat Petroleum | 394.30 | 395.50 | 384.60 | +12.10 | +3.17% | 5.49M | 13:21:11 | ||
| Bharti Airtel | 342.35 | 350.70 | 340.00 | -5.05 | -1.45% | 3.25M | 13:21:12 | ||
| Bank Of Baroda | 118.45 | 119.00 | 111.90 | +5.40 | +4.78% | 7.23M | 13:21:00 | ||
| Century Textiles | 876.55 | 879.90 | 845.90 | +29.70 | +3.51% | 595.01K | 13:20:50 | ||
| Cipla | 634.85 | 638.25 | 620.10 | +13.90 | +2.24% | 1.23M | 13:20:53 | ||
| Coal India | 266.15 | 266.80 | 261.25 | +5.00 | +1.91% | 1.72M | 13:21:13 | ||
| Dish TV India | 68.05 | 69.60 | 66.35 | -0.65 | -0.95% | 3.91M | 13:20:52 | ||
| Dr. Reddy's Labs | 2,077.35 | 2,119.00 | 2,057.05 | -16.60 | -0.79% | 1.01M | 13:20:55 | ||
| Eicher Motors | 27,110.00 | 27,479.20 | 27,066.60 | -314.30 | -1.15% | 51.40K | 13:21:05 | ||
| Glenmark Pharma | 561.95 | 563.75 | 552.30 | +10.00 | +1.81% | 473.86K | 13:20:58 | ||
| HCL Technologies | 979.90 | 983.80 | 969.00 | +7.80 | +0.80% | 1.02M | 13:21:13 | ||
| HDFC Bank | 2,171.30 | 2,178.95 | 2,163.25 | +2.45 | +0.11% | 804.90K | 13:21:03 | ||
| Hero MotoCorp | 3,460.00 | 3,478.80 | 3,398.55 | +34.00 | +0.99% | 142.58K | 13:21:19 | ||
| Hindustan Petroleum | 280.10 | 281.70 | 270.00 | +15.75 | +5.96% | 10.40M | 13:21:04 | ||
| Hindustan Unilever | 1,697.95 | 1,780.00 | 1,683.25 | -53.30 | -3.04% | 4.95M | 13:21:04 | ||
| Housing Development Finance | 1,986.00 | 1,993.10 | 1,968.00 | -5.20 | -0.26% | 1.37M | 13:21:19 | ||
| Housing Development | 19.15 | 20.50 | 17.65 | +0.70 | +3.79% | 6.95M | 13:20:50 | ||
| ICICI Bank | 263.80 | 266.10 | 260.00 | +4.55 | +1.76% | 9.16M | 13:20:53 | ||
| Infosys | 1,338.15 | 1,349.50 | 1,312.70 | +5.30 | +0.40% | 4.22M | 13:21:20 | ||
| ITC | 269.60 | 273.00 | 269.50 | -2.00 | -0.74% | 6.21M | 13:21:04 | ||
| Larsen & Toubro | 1,277.50 | 1,286.90 | 1,268.80 | -5.60 | -0.44% | 996.83K | 13:21:10 | ||
| Lic Housing Finance | 512.80 | 515.95 | 486.00 | +23.30 | +4.76% | 1.49M | 13:21:07 | ||
| Lupin | 826.00 | 831.50 | 810.35 | +7.85 | +0.96% | 1.81M | 13:21:02 | ||
| Mahindra & Mahindra | 918.45 | 921.50 | 901.10 | +18.10 | +2.01% | 1.08M | 13:21:12 | ||
| Maruti Suzuki | 9,400.00 | 9,444.00 | 9,347.00 | +14.70 | +0.16% | 221.34K | 13:21:10 | ||
| Adani | 365.95 | 367.60 | 360.80 | +5.90 | +1.64% | 1.15M | 13:21:00 | ||
| Oil & Natural Gas | 154.95 | 155.85 | 152.45 | +1.15 | +0.75% | 2.24M | 13:21:06 | ||
| Reliance Infrastructure | 382.20 | 384.90 | 367.75 | +14.35 | +3.90% | 1.49M | 13:21:02 | ||
| Reliance Industries | 1,083.95 | 1,095.45 | 1,069.60 | +7.75 | +0.72% | 4.19M | 13:21:07 | ||
| SBI | 254.55 | 254.85 | 250.45 | +2.95 | +1.17% | 9.06M | 13:20:53 | ||
| Sun Pharma | 546.25 | 548.80 | 533.00 | +12.30 | +2.30% | 2.59M | 13:21:13 | ||
| Tata Consultancy | 1,992.50 | 1,997.15 | 1,981.00 | +3.30 | +0.17% | 1.82M | 13:21:02 | ||
| Tata Elxsi | 1,412.00 | 1,426.00 | 1,402.45 | -8.55 | -0.60% | 255.99K | 13:20:55 | ||
| Tata Motors | 256.65 | 257.40 | 252.30 | +4.55 | +1.80% | 3.98M | 13:21:03 | ||
| Tata Steel Ltd | 531.95 | 532.40 | 513.00 | +12.70 | +2.45% | 7.74M | 13:21:06 | ||
| Tech Mahindra | 654.90 | 664.90 | 650.70 | -2.40 | -0.37% | 1.48M | 13:21:10 | ||
| Union Bank of India | 78.75 | 79.10 | 73.90 | +4.35 | +5.85% | 6.26M | 13:20:52 | ||
| UPL | 571.30 | 574.00 | 560.00 | +11.50 | +2.05% | 1.36M | 13:21:11 | ||
| Wockhardt | 588.10 | 594.70 | 577.40 | -5.15 | -0.87% | 960.18K | 13:20:54 | ||
| Yes Bank | 380.70 | 385.90 | 375.60 | +2.20 | +0.58% | 8.91M | 13:21:18 | ||
| Zee Entertainment | 519.20 | 521.90 | 507.05 | +11.15 | +2.19% | 2.09M | 13:21:12 | ||
| Bharti Infratel | 304.65 | 307.25 | 297.10 | +3.50 | +1.16% | 496.15K | 13:21:16 | ||
| Indiabulls | 1,148.70 | 1,149.95 | 1,125.00 | +11.15 | +0.98% | 477.74K | 13:20:45 |
July 17 (Reuters) - Ashok Leyland Ltd ASOK.NS :* JUNE QUARTER PROFIT 3.70 BILLION RUPEES VERSUS PROFIT OF 1.11 BILLION RUPEES LAST YEAR* CONSENSUS FORECAST FOR JUNE QUARTER...
July 17 (Reuters) - Muthoot Capital Services Ltd MUTH.NS :* JUNE QUARTER PROFIT 206.4 MILLION RUPEES VERSUS 60.9 MILLION RUPEES YEAR AGO* JUNE QUARTER REVENUE FROM OPERATIONS...
July 17 (Reuters) - Hindustan Media Ventures Ltd HINS.NS :* JUNE QUARTER NET PROFIT 132 MILLION RUPEES VERSUS PROFIT 479.8 MILLION RUPEES YEAR AGO* JUNE QUARTER REVENUE FROM...
Last Trading Session: Indian Stock Market opened flat exactly as predicted. EquityPandit predicted that Indian Stock Market would see sideways movement. EquityPandit also predicted that some profit...
Earnings growth for Q2 2018 is forecast to be 20.7% according to Thomson Reuters data, following a gain of 26.6% in the first-quarter. It was the most robust expansion in seven years, marking another...
This week investors shall have an excellent shorting opportunity in Larsen & Toubro (NS:LART) Infotech which will let them attain a substantial return in 3 to 4 days. I say that as I firmly...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, July 17, 2018 | ||||||||
| America Movil (AMXL) | -- | / 0.14 | -- | / 256.49B | 1,118.28B | |||
| Amore Group (002790) | -- | / 829.73 | -- | / 1,653.02B | 9,362.96B | |||
| Amotech (052710) | -- | / 414 | -- | / 74.1B | 361.48B | |||
| Ashok Leyland (ASOK) | -- | / 1.2 | -- | / 63.21B | 388.90B | |||
| CSX (CSX) | -- | / 0.86 | -- | / 2.98B | 56.64B | |||
| Comerica (CMA) | -- | / 1.64 | -- | / 833.61M | 15.38B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 226.60B | |||
| Daekyo (019680) | -- | / 95 | -- | / 201.8B | 733.05B | |||
| Emirates NBD PJSC (ENBD) | -- | / 0.39 | -- | / 4B | 56.13B | |||
| Enagas (ENAG) | -- | / 0.43 | -- | / 339.35M | 5.80B | |||
| Gigabyte Tech (2376) | -- | / 1.17 | -- | / 16.33B | 37.89B | |||
| Goldman Sachs (GS) | -- | / 4.63 | -- | / 8.66B | 85.52B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 106.86B | |||
| Investor B (INVEb) | -- | / 4.62 | -- | / 9.15B | 278.04B | |||
| J&J (JNJ) | -- | / 2.07 | 20.01B | / 20.39B | 337.76B | |||
| Kumho Electric (001210) | -- | / -- | -- | / -- | 50.23B | |||
| Kuwait Telecm Co (VIVA) | -- | / -- | -- | / -- | 355.05M | |||
| LG Hausys (108670) | -- | / 3,401.5 | -- | / 849.07B | 645.13B | |||
| Land Securities (LAND) | -- | / -- | -- | / -- | 7.02B | |||
| MMK (MAGN) | -- | / 2.03 | -- | / 133.12B | 499.02B | |||
| Nanya Tech (2408) | -- | / 3.12 | -- | / 22.6B | 263.13B | |||
| Omnicom (OMC) | -- | / 1.54 | -- | / 3.9B | 17.62B | |||
| Polar Capital (PCT) | -- | / -- | -- | / -- | 1.75B | |||
| ProLogis (PLD) | -- | / 0.38 | -- | / 557.9M | 34.94B | |||
| Progressive (PGR) | -- | / 1.06 | -- | / 8.03B | 34.03B | |||
| Royal Mail (RMG) | -- | / -- | -- | / -- | 4.87B | |||
| SEB A (SEBa) | -- | / 4.05 | -- | / 11.41B | 186.66B | |||
| SNUPrecision (080000) | -- | / -- | -- | / -- | 99.38B | |||
| Sampo Corp (1604) | -- | / 0.61 | -- | / 2,338M | 6.79B | |||
| Sandvik AB (SAND) | -- | / 2.72 | -- | / 25.43B | 192.15B | |||
| Schibsted A (SBSTA) | -- | / 1.53 | -- | / 4.6B | 60.67B | |||
| Talk Talk (TALK) | -- | / 0.05 | -- | / 416.78M | 1.29B | |||
| Telenor (TEL) | -- | / 2.47 | -- | / 27.67B | 244.20B | |||
| The Charles Schwab (SCHW) | -- | / 0.58 | -- | / 2.48B | 68.30B | |||
| Trubnaya Metallurgicheskaya (TRMK) | -- | / 2.18 | -- | / -- | 74.43B | |||
| Ubisoft (UBIP) | -- | / 2.03 | -- | / 362.23M | 11.30B | |||
| UltraTech Cement (ULTC) | -- | / 22.33 | -- | / 86.68B | 1,088.54B | |||
| United Continental (UAL) | -- | / 3.05 | -- | / 10.71B | 19.99B | |||
| UnitedHealth (UNH) | -- | / 3.03 | -- | / 56.06B | 248.61B | |||
| Yara International (YAR) | -- | / 4.34 | -- | / 23.85B | 87.33B | |||
