x
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adani299.90306.50297.45-4.25-1.40%3.51M15:29:00 
 Ashok Leyland92.3595.8592.00-2.75-2.89%8.15M15:29:00 
 Asian Paints1,020.001,025.75993.90+28.50+2.87%2.81M15:29:00 
 Aurobindo Pharma676.05688.30665.25-10.00-1.46%2.34M15:29:00 
 AXIS Bank524.20528.05507.80+19.85+3.94%20.16M15:29:00 
 Bajaj Auto2,798.002,808.502,777.05-1.25-0.04%422.90K15:29:00 
 Bank Of Baroda167.50170.55167.20-1.80-1.06%7.38M15:29:00 
 Bharat Forge1,063.701,083.951,061.00-17.30-1.60%529.40K15:29:00 
 Bharat Petroleum714.00718.00703.60+10.05+1.43%2.46M15:29:00 
 Bharti Airtel361.80372.50359.10-1.05-0.29%6.79M15:29:00 
 Bharti Infratel301.300303.000296.000+5.700+1.93%4.00M15:29:00 
 Century Textiles923.00948.70923.00-17.50-1.86%829.50K15:29:00 
 Cipla587.35592.90586.00-5.75-0.97%942.68K15:29:00 
 Coal India328.00329.70320.55+8.40+2.63%3.48M15:29:00 
 Dish TV India94.0095.4093.50+0.60+0.64%7.11M15:29:00 
 Dr Reddys Labs2,897.002,927.002,894.25+2.95+0.10%856.44K15:29:00 
 Eicher Motors25,000.0025,212.6024,926.30-253.50-1.00%49.10K15:29:00 
 Glenmark Pharma939.20957.95932.00-10.80-1.14%448.94K15:29:00 
 HCL Technologies833.05865.00830.55-18.25-2.14%1.74M15:29:00 
 HDFC Bank1,403.801,418.801,394.85-11.75-0.83%1.32M15:29:00 
 Hero MotoCorp3,164.003,176.003,110.00+38.20+1.22%433.27K15:29:00 
 Hindustan Petroleum553.10568.40550.40-9.30-1.65%2.70M15:29:00 
 Hindustan Unilever867.10869.00852.00+4.35+0.50%2.00M15:29:00 
 Housing Development65.9566.8065.30-0.30-0.45%8.11M15:29:00 
 Housing Development Finance1,396.501,415.001,391.80-15.95-1.13%2.49M15:29:00 
 ICICI Bank285.55287.90281.15+0.75+0.26%27.98M15:29:00 
 Indiabulls871.80876.85863.60+2.85+0.33%808.36K15:29:00 
 Infosys991.001,015.00986.40-22.60-2.23%3.30M15:29:00 
 ITC264.00266.25261.65+0.85+0.32%8.49M15:29:00 
 Larsen & Toubro1,475.001,488.751,472.80-8.30-0.56%860.48K15:29:00 
 Lic Housing Finance559.05563.00554.60+2.00+0.36%1.78M15:29:00 
 Lupin1,452.001,476.001,446.25-19.00-1.29%679.46K15:29:00 
 Mahindra&Mahindra1,311.251,316.001,304.35-0.40-0.03%603.50K15:29:00 
 Maruti Suzuki6,071.056,116.156,040.00+7.90+0.13%431.18K15:29:00 
 Oil & Natural Gas195.50198.50195.10-0.75-0.38%5.66M15:29:00 
 Ranbaxy Labs859.80869.70809.450.000.00%001/04 
 Reliance Industries1,209.801,211.651,092.00+121.60+11.17%29.10M15:29:00 
 Reliance Infrastructure564.00581.95561.60+2.80+0.50%3.42M15:29:00 
 SBI271.70274.70269.50+1.00+0.37%12.61M15:29:00 
 Sun Pharma669.10675.40662.75-4.10-0.61%2.66M15:29:00 
 Tata Consultancy2,409.952,470.002,400.15-55.40-2.25%2.25M15:29:00 
 Tata Elxsi1,478.001,518.001,474.05-18.75-1.25%339.34K15:29:00 
 Tata Motors460.00466.70455.80+1.35+0.29%7.31M15:29:00 
 TATA STEEL484.05491.45480.60-6.90-1.41%5.01M15:29:00 
 Tech Mahindra510.85511.40503.60+2.95+0.58%3.04M15:29:00 
 Union Bank of India147.00149.45146.00+1.85+1.27%5.24M15:29:00 
 UPL709.00715.55704.00-2.35-0.33%1.52M15:29:00 
 Wockhardt710.00724.10697.00-10.45-1.45%1.15M15:29:00 
 Yes Bank1,445.001,458.551,441.20-4.75-0.33%1.16M15:29:00 
 Zee Entertainment516.65527.00512.55-6.60-1.26%1.43M15:29:00 

Stock Market News

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 22, 2017
APA Group (APA) -- /  -- -- /  1.00B 9.67B
APN News & Media (APN) -- /  -- -- /  -- 796.41M
ARB Corporation (ARB) -- /  -- -- /  175.0M 1.24B
Accor (ACCP) -- /  -- -- /  3.05B 11.00B
Aena (AENA) 3.02 /  1.62 3.71B /  871.1M 20.66B
Airbus Group (AIR) -- /  1.33 -- /  36.83B 51.97B
Allied Properties (AP_u) -- /  -- -- /  104.1M 2.99B
Arca Continental (AC) -- /  1.29 -- /  24.24B 193.12B
Astra Agro Lestari (AALI) -- /  376.05 -- /  -- 29,207.15B
Atos (ATOS) -- /  -- -- /  5.94B 11.07B
Atresmedia (A3M) -- /  0.2 -- /  278.1M 2.40B
BEC World (BEC) -- /  0.04 -- /  3.71B 35.20B
BHP Billiton Ltd (BHP) -- /  -- 18.80B /  16.51B 133.58B
Bagfas (BAGFS) -- /  -- -- /  -- 484.20M
Barratt Developments (BDEV) -- /  -- -- /  1.77B 5.18B
Barwa (BRES) -- /  -- 421.8M /  -- 16.03B
Bega Cheese (BGA) -- /  -- -- /  -- 824.06M
Blackmores (BKL) -- /  5.77 -- /  341.0M 2.01B
Central Pattana (CPN) -- /  0.52 -- /  14.13B 242.35B
Cimsa (CIMSA) -- /  0.53 -- /  322.0M 2.46B
Coca-Cola Amatil (CCL) -- /  0.3 -- /  2.81B 7.57B
Ctripcom (CTRP) -- /  -0.03 -- /  4.97B 23.42B
DISH Network (DISH) 0.7 /  0.66 3.72B /  3.76B 29.21B
Dongbu Insurance (005830) -- /  2,299.67 -- /  2.99B 4,361.28B
Dream Global REIT (DRG_u) -- /  -- -- /  -- 1.24B
ENERGIAS BR ON (ENBR3) -- /  0.29 -- /  2.23B 8.57B
Eiffage (FOUG) -- /  -- -- /  7.15B 6.77B
Exchange Income (EIF) -- /  0.51 -- /  235.5M 1.23B
Fairfax Media (FXJ) -- /  0.03 -- /  -- 2.00B
Faraday Tech (3035) -- /  0.21 -- /  1.61B 8.91B
First Majestic Silver (FR) -- /  0.01 -- /  76.00M 2.11B
Fortescue Metals (FMG) -- /  -- -- /  3.60B 22.33B
GERDAU PN N1 (GGBR4) -- /  -- -- /  9.92B 21.01B
Garmin Ltd (GRMN) 0.73 /  0.57 860.8M /  794.1M 9.51B
Genmab (GEN) -- /  7.36 -- /  250.5M 85.82B
Gruma SAB de CV (GRUMAB) -- /  3.46 -- /  16.76B 121.14B
Grupo Televisa (TLVACPO) -- /  0.62 -- /  26.80B 283.82B
HDFC Bank (HDBK) -- /  15.54 -- /  99.52B 3,621.38B
HP Inc (HPQ) -- /  0.37 -- /  -- 27.27B
Host Hotels&Resorts (HST) -- /  0.14 1.34B /  1.31B 13.83B
HudBay Minerals (HBM) -- /  0.13 -- /  350.7M 2.61B
IAMGold (IMG) -- /  -- -- /  271.6M 2.68B
IENOVA (IENOVA) -- /  1.03 -- /  187.8M 137.60B
Iberdrola (IBE) -- /  0.08 -- /  7.91B 39.46B
Infigen Energy (IFN) -- /  -- -- /  -- 788.38M
Insurance Australia Group (IAG) -- /  0.17 -- /  5.12B 13.99B
J.Martins (JMT) -- /  0.17 -- /  3.84B 10.32B
L Brands (LB) -- /  1.9 -- /  -- 16.50B
Lundin Mining (LUN) -- /  0.06 -- /  403.7M 6.25B
Magyar Telekom (MTEL) -- /  8.13 -- /  155.9B 543.27B
Maple Leaf Foods (MFI) -- /  0.33 -- /  871.2M 3.96B
Mcmillan Shakespeare (MMS) -- /  -- -- /  243.5M 890.29M
Mobile Telecom (ZAIN) -- /  -- -- /  -- 2.08B
Mylan (MYL) -- /  1.42 -- /  3.22B 22.63B
NATURA ON (NATU3) -- /  0.45 -- /  2.38B 11.45B
NOVATEK (NVTK) -- /  -- -- /  -- 2,365.28B
New World Dev (0017) -- /  0.51 -- /  -- 91.51B
NiSource (NI) 0.33 /  0.34 -- /  1.17B 7.42B
Norwegian Cruise Lines (NCLH) 0.56 /  0.55 1.13B /  1.11B 10.95B
Nsreit Stapled (NSR) -- /  -- -- /  36.35M 732.14M
Nyrstar (NYR) -- /  -- -- /  1.74B 650.64M
Orbis SA (ORBP) -- /  -- -- /  -- 3.53B
P.ACUCAR-CBD PN (PCAR4) -- /  0.74 -- /  20.58B 20.88B
Pason Systems Inc. (PSI) -- /  -0.04 -- /  44.99M 1.68B
Petronas Dagangan (PETR) -- /  -- -- /  -- 24.08B
Public Storage (PSA) -- /  1.89 -- /  628.7M 39.50B
Qatar Telecom (ORDS) -- /  -- -- /  -- 36.55B
Qube Holdings (QUB) -- /  0.05 -- /  709.3M 3.48B
Range Resources (RRC) -- /  0.1 -- /  515.6M 7.52B
Realty Income (O) -- /  0.3 -- /  284.1M 15.91B
Resolute Mining (RSG) -- /  -- -- /  79.00M 1.33B
SCOR (SCOR) -- /  0.69 -- /  3.24B 6.28B
Sabanci Holding (SAHOL) -- /  0.1 -- /  8.85B 21.38B
Shinsegae (004170) -- /  4,552.06 -- /  934.4M 1,845.97B
Sino Land (0083) -- /  -- -- /  9.44B 79.26B
Sirtex Medical (SRX) -- /  -- -- /  93.57M 887.95M
Sky Network Television (SKT) -- /  -- -- /  --
Southern (SO) 0.24 /  0.33 5.18B /  4.39B 47.31B
Stockland (SGP) -- /  -- -- /  1.13B 10.97B
T. Halk Bankasi (HALKB) 0.29 /  0.58 6.10B /  2.26B 14.21B
TJX (TJX) 1.03 /  1 9.47B /  -- 49.70B
Telekom Malaysia (TLMM) -- /  0.04 -- /  3.15B 23.19B
Tenaris (TENR) -- /  -0.01 -- /  2.18B 19.19B
Tenaris (TENA) -- /  -- -- /  1.28B
Tesla (TSLA) -- /  -0.42 -- /  2.24B 44.68B
Transocean (RIG) -- /  0.08 -- /  816.9M 4.92B
ULTRAPAR ON NM (UGPA3) -- /  0.75 -- /  20.06B 37.89B
Vocus Fpo (VOC) -- /  -- -- /  -- 2.73B
WEG ON (WEGE3) -- /  0.18 -- /  2.59B 28.25B
Welltower Inc (HCN) -- /  0.45 1.08B /  1.06B 24.27B
Western Areas (WSA) -- /  -- -- /  114.5M 702.47M
Wolters Kluwer (WLSNc) -- /  2.05 -- /  2.28B 11.12B
Woodside Petroleum (WPL) -- /  -- -- /  2.07B 26.44B
Woolworths (WOW) -- /  -- -- /  16.63B 32.85B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.