| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani | 367.70 | 372.80 | 365.45 | +2.25 | +0.62% | 2.78M | 15:52:00 | ||
| Ashok Leyland | 91.10 | 92.75 | 90.30 | -1.25 | -1.35% | 5.49M | 15:53:00 | ||
| Asian Paints | 1,134.15 | 1,168.35 | 1,130.00 | -19.50 | -1.69% | 484.24K | 15:51:00 | ||
| Aurobindo Pharma | 669.95 | 692.65 | 666.30 | -2.30 | -0.34% | 4.87M | 15:58:00 | ||
| AXIS Bank | 492.85 | 506.70 | 484.45 | -11.80 | -2.34% | 9.84M | 15:58:00 | ||
| Bajaj Auto | 2,779.30 | 2,829.15 | 2,761.00 | -45.00 | -1.59% | 322.79K | 15:29:00 | ||
| Bank Of Baroda | 154.85 | 160.75 | 153.20 | -6.00 | -3.73% | 11.03M | 15:59:00 | ||
| Bharat Forge | 1,090.20 | 1,115.95 | 1,077.30 | -19.25 | -1.74% | 757.92K | 15:42:00 | ||
| Bharat Petroleum | 612.05 | 629.00 | 599.00 | -18.70 | -2.96% | 9.43M | 15:57:00 | ||
| Bharti Airtel | 371.45 | 375.90 | 365.00 | +5.25 | +1.43% | 3.81M | 15:52:00 | ||
| Bharti Infratel | 373.30 | 375.90 | 368.80 | +1.15 | +0.31% | 1.85M | 15:40:00 | ||
| Century Textiles | 1,102.90 | 1,128.35 | 1,088.70 | -16.50 | -1.47% | 634.43K | 15:46:00 | ||
| Cipla | 534.65 | 551.60 | 533.10 | -6.50 | -1.20% | 1.04M | 15:53:00 | ||
| Coal India | 244.35 | 246.60 | 244.00 | -0.55 | -0.22% | 2.07M | 15:59:00 | ||
| Dish TV India | 74.65 | 75.65 | 72.15 | +0.85 | +1.15% | 5.11M | 15:48:00 | ||
| Dr. Reddy's Labs | 2,653.10 | 2,670.00 | 2,630.25 | +9.40 | +0.36% | 265.87K | 15:44:00 | ||
| Eicher Motors | 26,661.05 | 27,350.00 | 26,555.00 | -505.65 | -1.86% | 32.80K | 15:43:00 | ||
| Glenmark Pharma | 627.90 | 632.80 | 626.00 | 0.85 | 0.14% | 489.60K | 15:59:00 | ||
| HCL Technologies | 840.20 | 859.00 | 833.20 | -11.65 | -1.37% | 1.09M | 15:50:00 | ||
| HDFC Bank | 1,667.65 | 1,695.00 | 1,656.25 | -11.00 | -0.66% | 1.50M | 15:52:00 | ||
| Hero MotoCorp | 3,695.20 | 3,711.70 | 3,636.60 | +35.10 | +0.96% | 365.88K | 15:42:00 | ||
| Hindustan Petroleum | 502.35 | 511.00 | 490.60 | -6.10 | -1.20% | 2.79M | 15:57:00 | ||
| Hindustan Unilever | 1,092.10 | 1,114.95 | 1,087.00 | -5.80 | -0.53% | 1.81M | 15:53:00 | ||
| Housing Development | 85.30 | 86.75 | 83.75 | -0.55 | -0.64% | 10.82M | 15:58:00 | ||
| Housing Development Finance | 1,651.05 | 1,667.00 | 1,639.70 | -0.30 | -0.02% | 3.61M | 15:57:00 | ||
| ICICI Bank | 287.90 | 293.10 | 283.45 | -3.95 | -1.35% | 18.05M | 15:51:00 | ||
| Indiabulls | 1,080.00 | 1,101.90 | 1,062.85 | -22.00 | -2.00% | 1.99M | 15:54:00 | ||
| Infosys | 927.05 | 948.00 | 923.75 | -16.20 | -1.72% | 3.45M | 15:58:00 | ||
| ITC | 312.35 | 316.50 | 311.00 | +1.35 | +0.43% | 9.69M | 15:59:00 | ||
| Larsen & Toubro | 1,701.70 | 1,737.95 | 1,685.90 | -21.00 | -1.22% | 1.54M | 15:53:00 | ||
| Lic Housing Finance | 748.80 | 758.95 | 740.00 | -4.80 | -0.64% | 976.88K | 15:51:00 | ||
| Lupin | 1,062.35 | 1,068.20 | 1,047.60 | +2.35 | +0.22% | 2.63M | 15:55:00 | ||
| Mahindra&Mahindra | 1,370.30 | 1,394.50 | 1,365.00 | -5.90 | -0.43% | 1.67M | 15:47:00 | ||
| Maruti Suzuki | 7,183.35 | 7,267.20 | 7,155.10 | -35.80 | -0.50% | 365.67K | 15:52:00 | ||
| Oil & Natural Gas | 159.95 | 160.85 | 155.20 | +1.85 | +1.17% | 7.11M | 15:54:00 | ||
| Ranbaxy Labs | 859.80 | 869.70 | 809.45 | 0.00 | 0.00% | 0 | 01/04 | ||
| Reliance Industries | 1,437.15 | 1,443.00 | 1,425.00 | +1.30 | +0.09% | 7.45M | 15:59:00 | ||
| Reliance Infrastructure | 503.55 | 508.90 | 491.10 | -0.30 | -0.06% | 2.32M | 15:59:00 | ||
| SBI | 279.65 | 289.45 | 276.80 | -9.30 | -3.22% | 25.52M | 15:57:00 | ||
| Sun Pharma | 544.05 | 549.40 | 537.25 | +0.25 | +0.05% | 4.68M | 15:57:00 | ||
| Tata Consultancy | 2,342.85 | 2,384.70 | 2,331.60 | -18.85 | -0.80% | 987.17K | 15:59:00 | ||
| Tata Elxsi | 1,588.50 | 1,624.55 | 1,572.00 | -21.30 | -1.32% | 351.16K | 15:51:00 | ||
| Tata Motors | 442.30 | 444.50 | 434.40 | +-0.85 | +-0.19% | 5.92M | 15:59:00 | ||
| TATA STEEL | 510.90 | 513.80 | 503.80 | +3.65 | +0.72% | 4.55M | 15:58:00 | ||
| Tech Mahindra | 380.10 | 384.60 | 378.70 | -0.60 | -0.16% | 4.32M | 15:53:00 | ||
| Union Bank of India | 142.50 | 145.20 | 140.20 | -3.95 | -2.70% | 4.35M | 15:57:00 | ||
| UPL | 835.10 | 844.85 | 825.10 | 1.05 | 0.13% | 1.05M | 15:59:00 | ||
| Wockhardt | 586.35 | 592.90 | 566.40 | +19.90 | +3.51% | 2.32M | 15:59:00 | ||
| Yes Bank | 1,415.50 | 1,455.40 | 1,405.05 | -19.90 | -1.39% | 2.03M | 15:55:00 | ||
| Zee Entertainment | 491.80 | 511.50 | 487.35 | -17.95 | -3.52% | 6.09M | 15:58:00 |
NEW DELHI, June 27 (Reuters) - India should split the seven units of state-controlled Coal India Ltd COAL.NS into independent companies and let them compete against one another ...
* Alphabet falls after record EU antitrust fine* Yellen to participate in a discussion at 1 p.m. ET* Consumer confidence rises more-than-expected in June* Dow up 0.10 pct, S&P ...
Investing.com – Greece equities were higher at the close on Tuesday, as gains in the Industrials, Healthcare and Technology sectors propelled shares higher. At the close in ...
Last Trading Session: Indian Stock Market opened flat with positive bias for the day. EquityPandit predicted that Traders can go long at dips until Nifty closes below 9602. EquityPandit also predicted...
Hope you all would agree that trading in all the formats (Intra-day, Swing, Positional, Long Term) may not be possible for us as an individual. As a trader I tried all the formats- but could never ...
Nifty Spot 9574.95 (-55.05):- Nifty trading range bound and a key level to watch is 9550. Buy on low if continue to hold above this level for target 9590-9640 and a decisive breakout below 9550 may ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, June 27, 2017 | ||||||||
| Canopy Growth (WEED) | -- | / -0.05 | -- | / 16.44M | 1.40B | |||
| Darden Restaurants (DRI) | -- | / 1.15 | -- | / 1.87B | 11.20B | |||
| Grupo Financiero Galicia (GFG) | -- | / -- | 15.94B | / -- | 68.22B | |||
Paste the following link in email, IM or website: