x
Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ashok Leyland115.60115.95105.95+2.85+2.53%11.77M12:22:48 
 Asian Paints1,132.501,134.001,110.00+13.80+1.23%325.84K12:22:55 
 Aurobindo Pharma675.00675.65650.40+7.40+1.11%884.07K12:22:58 
 AXIS Bank550.90553.80530.00+2.95+0.54%4.25M12:22:51 
 Bajaj Auto3,230.903,235.003,038.90+32.10+1.00%173.39K12:22:50 
 Bharat Forge704.80706.90676.00+7.95+1.14%477.79K12:22:23 
 Bharat Petroleum518.45524.85505.35-4.60-0.88%2.59M12:22:57 
 Bharti Airtel529.10530.55495.10+11.15+2.15%5.25M12:22:41 
 Bank Of Baroda170.00170.75155.00+4.75+2.87%11.36M12:22:27 
 Century Textiles1,344.001,346.701,273.40+13.15+0.99%393.36K12:22:56 
 Cipla590.85594.90571.65+14.40+2.50%1.66M12:22:46 
 Coal India273.05274.65262.30+2.05+0.76%2.78M12:22:48 
 Dish TV India81.2082.0077.50+1.25+1.56%8.27M12:22:50 
 Dr. Reddy's Labs2,406.052,420.402,332.95+34.55+1.46%285.89K12:22:34 
 Eicher Motors29,930.0029,999.0028,847.80+451.30+1.53%21.89K12:22:57 
 Glenmark Pharma541.95542.10525.85+4.80+0.89%394.65K12:22:54 
 HCL Technologies886.95891.75875.75-4.85-0.54%554.78K12:22:58 
 HDFC Bank1,888.001,899.001,809.30+14.55+0.78%2.25M12:22:49 
 Hero MotoCorp3,525.503,527.953,430.65+22.50+0.64%150.67K12:22:57 
 Hindustan Petroleum440.25445.00425.40-3.55-0.80%1.76M12:22:49 
 Hindustan Unilever1,343.401,345.001,300.95+18.85+1.42%554.09K12:22:57 
 Housing Development Finance1,736.001,741.301,679.70+13.00+0.75%1.40M12:22:57 
 Housing Development54.0554.3548.30+0.70+1.31%10.64M12:23:01 
 ICICI Bank309.85309.90287.00+6.70+2.21%10.60M12:22:33 
 Infosys1,022.751,030.701,005.80-0.15-0.01%1.07M12:22:51 
 ITC264.45265.50259.05-0.15-0.06%5.66M12:22:45 
 Larsen & Toubro1,220.301,224.001,175.00+16.75+1.39%1.95M12:22:33 
 Lic Housing Finance564.00567.30539.05+7.75+1.39%1.66M12:22:33 
 Lupin871.25873.00843.10+10.95+1.27%924.84K12:22:51 
 Mahindra & Mahindra1,526.401,539.001,455.00+43.00+2.90%2.53M12:22:51 
 Maruti Suzuki9,329.709,341.408,990.15+163.80+1.79%452.95K12:22:52 
 Adani413.00413.50374.05+11.65+2.90%5.65M12:22:47 
 Oil & Natural Gas183.40183.90177.00+0.40+0.22%3.14M12:22:55 
 Ranbaxy Labs859.80869.70809.4500%001/04 
 Reliance Infrastructure450.10451.80425.60+1.25+0.28%976.72K12:22:48 
 Reliance Industries925.40928.00862.65+5.65+0.61%5.73M12:22:51 
 SBI321.65323.00300.40+9.40+3.01%19.52M12:22:43 
 Sun Pharma531.60533.70499.50+13.25+2.56%2.82M12:22:49 
 Tata Consultancy2,570.402,572.452,494.35+24.80+0.97%697.86K12:22:46 
 Tata Elxsi940.05941.00893.00+15.30+1.65%243.53K12:23:01 
 Tata Motors408.85409.35389.30+3.75+0.93%3.70M12:22:51 
 Tata Steel Ltd709.50711.00674.00+14.80+2.13%2.77M12:22:43 
 Tech Mahindra494.05498.50489.00-6.70-1.34%1.06M12:22:40 
 Union Bank of India153.95155.45140.55+5.75+3.88%3.56M12:22:34 
 UPL715.80720.40687.50-2.00-0.28%2.54M12:22:57 
 Wockhardt766.60778.00737.80-6.30-0.82%752.65K12:22:47 
 Yes Bank315.70318.00305.30-0.20-0.06%8.92M12:22:39 
 Zee Entertainment585.15587.60559.90+13.65+2.39%1.40M12:22:55 
 Bharti Infratel357.45358.95347.10+2.95+0.83%1.75M12:22:55 
 Indiabulls1,202.001,206.001,166.25-3.50-0.29%480.74K12:22:57 

Stock Market News

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, December 18, 2017
Lippo Karawaci (LPKR) -- /  10.65 -- /  2.79B 12,461.95B
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 2,344.79B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email