| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 103.65 | 105.00 | 102.40 | -1.65 | -1.57% | 6.18M | 15:49:00 | ||
| Asian Paints | 1,140.00 | 1,142.45 | 1,123.00 | +5.05 | +0.44% | 357.49K | 15:54:00 | ||
| Aurobindo Pharma | 704.75 | 709.85 | 687.60 | +2.35 | +0.33% | 1.51M | 15:52:00 | ||
| AXIS Bank | 490.40 | 495.95 | 489.85 | -6.75 | -1.36% | 4.17M | 15:59:00 | ||
| Bajaj Auto | 2,811.35 | 2,824.30 | 2,791.00 | -21.90 | -0.77% | 128.91K | 15:57:00 | ||
| Bharat Forge | 1,169.95 | 1,183.35 | 1,165.00 | -15.90 | -1.34% | 399.18K | 15:54:00 | ||
| Bharat Petroleum | 503.30 | 511.60 | 488.00 | +9.60 | +1.94% | 5.97M | 15:59:00 | ||
| Bharti Airtel | 421.00 | 422.40 | 412.75 | +4.65 | +1.12% | 2.76M | 15:58:00 | ||
| Bank Of Baroda | 147.20 | 148.25 | 144.30 | -1.05 | -0.71% | 13.63M | 15:55:00 | ||
| Century Textiles | 1,189.85 | 1,198.50 | 1,170.00 | -19.85 | -1.65% | 707.31K | 15:54:00 | ||
| Cipla | 565.30 | 575.80 | 560.20 | -7.90 | -1.38% | 1.68M | 15:58:00 | ||
| Coal India | 243.35 | 247.90 | 241.70 | -3.60 | -1.46% | 3.44M | 15:59:00 | ||
| Dish TV India | 78.15 | 78.80 | 72.35 | +4.15 | +5.61% | 14.19M | 15:55:00 | ||
| Dr. Reddy's Labs | 1,981.05 | 2,007.55 | 1,971.30 | -30.20 | -1.50% | 348.76K | 15:29:59 | ||
| Eicher Motors | 31,511.45 | 31,598.85 | 30,511.55 | +583.45 | +1.89% | 39.09K | 15:49:00 | ||
| Glenmark Pharma | 610.90 | 619.00 | 605.00 | -8.50 | -1.37% | 680.44K | 15:55:00 | ||
| HCL Technologies | 876.25 | 884.70 | 863.55 | +4.85 | +0.56% | 1.06M | 15:54:00 | ||
| HDFC Bank | 1,752.15 | 1,761.00 | 1,743.00 | -13.25 | -0.75% | 926.87K | 15:57:00 | ||
| Hero MotoCorp | 3,986.70 | 4,000.75 | 3,968.50 | -11.15 | -0.28% | 209.35K | 15:58:00 | ||
| Hindustan Petroleum | 442.40 | 450.80 | 429.80 | +8.45 | +1.95% | 6.13M | 15:47:00 | ||
| Hindustan Unilever | 1,202.20 | 1,206.30 | 1,169.45 | +24.90 | +2.12% | 1.41M | 15:56:00 | ||
| Housing Development Finance | 1,735.05 | 1,758.75 | 1,725.25 | -24.20 | -1.38% | 1.90M | 15:58:00 | ||
| Housing Development | 59.70 | 61.70 | 58.35 | -1.70 | -2.77% | 19.46M | 15:59:00 | ||
| ICICI Bank | 293.15 | 294.35 | 290.80 | -0.25 | -0.09% | 6.70M | 15:56:00 | ||
| Infosys | 923.25 | 1,017.90 | 884.20 | -97.60 | -9.56% | 82.20M | 15:59:00 | ||
| ITC | 281.85 | 284.00 | 276.80 | +1.85 | +0.66% | 14.87M | 15:58:00 | ||
| Larsen & Toubro | 1,130.60 | 1,137.65 | 1,123.00 | -3.40 | -0.30% | 1.23M | 15:59:00 | ||
| Lic Housing Finance | 658.10 | 660.70 | 647.10 | -3.30 | -0.50% | 1.32M | 15:59:00 | ||
| Lupin | 938.35 | 951.00 | 934.40 | -15.60 | -1.64% | 1.83M | 15:58:00 | ||
| Mahindra&Mahindra | 1,371.00 | 1,379.50 | 1,360.65 | +4.00 | +0.29% | 678.66K | 15:29:59 | ||
| Maruti Suzuki | 7,594.90 | 7,624.00 | 7,531.35 | +12.45 | +0.16% | 332.83K | 15:29:57 | ||
| Adani | 386.20 | 390.80 | 383.30 | -3.10 | -0.80% | 2.55M | 15:56:00 | ||
| Oil & Natural Gas | 160.85 | 161.65 | 159.50 | +0.25 | +0.16% | 5.56M | 15:29:59 | ||
| Ranbaxy Labs | 859.80 | 869.70 | 809.45 | 0.00 | 0.00% | 0 | 01/04 | ||
| Reliance Infrastructure | 486.90 | 496.40 | 481.50 | -4.50 | -0.92% | 1.57M | 15:29:59 | ||
| Reliance Industries | 1,576.25 | 1,577.80 | 1,553.15 | +9.15 | +0.58% | 1.81M | 15:29:59 | ||
| SBI | 278.70 | 279.65 | 276.00 | -2.15 | -0.77% | 12.65M | 15:59:00 | ||
| Sun Pharma | 470.15 | 485.00 | 467.20 | -18.10 | -3.71% | 4.51M | 15:58:00 | ||
| Tata Consultancy | 2,513.80 | 2,549.90 | 2,471.40 | +28.15 | +1.13% | 1.42M | 15:44:00 | ||
| Tata Elxsi | 1,680.90 | 1,701.05 | 1,661.65 | -4.90 | -0.29% | 277.43K | 15:57:00 | ||
| Tata Motors | 380.40 | 383.00 | 377.00 | -4.90 | -1.27% | 5.86M | 15:59:00 | ||
| Tata Steel Ltd | 625.65 | 628.75 | 620.10 | +0.25 | +0.04% | 3.39M | 15:58:00 | ||
| Tech Mahindra | 428.85 | 436.40 | 420.70 | +4.45 | +1.05% | 3.61M | 15:55:00 | ||
| Union Bank of India | 132.05 | 133.00 | 130.10 | -1.35 | -1.01% | 2.68M | 15:55:00 | ||
| UPL | 844.95 | 859.00 | 841.80 | -9.75 | -1.14% | 604.13K | 15:59:00 | ||
| Wockhardt | 553.30 | 566.00 | 546.50 | -13.50 | -2.38% | 530.45K | 15:56:00 | ||
| Yes Bank | 1,720.75 | 1,737.30 | 1,708.30 | -17.35 | -1.00% | 1.68M | 15:55:00 | ||
| Zee Entertainment | 511.60 | 525.15 | 508.10 | -15.15 | -2.88% | 3.54M | 15:50:00 | ||
| Bharti Infratel | 395.30 | 396.75 | 379.95 | +15.95 | +4.20% | 4.43M | 15:59:00 | ||
| Indiabulls | 1,202.40 | 1,213.00 | 1,187.20 | +1.95 | +0.16% | 887.80K | 15:54:00 |
Investing.com – India equities were lower at the close on Friday, as losses in the IT, Technology and Healthcare sectors propelled shares lower. At the close in NSE, the Nifty 50 ...
Investing.com – Sri Lanka equities were higher at the close on Friday, as gains in the Motors, Trading and Investment Trust sectors propelled shares higher. At the close in ...
Aug 18 (Reuters) - Below are the ratings awarded by Investment Information Credit Rating Agency Ltd. (ICRA (NS:ICRA)) for local debt instruments as of August 17, 2017. ...
Last Trading Session: Indian Stock Market opened positive for the day. EquityPandit predicted that Indian Stock Market has entered into positive zone. EquityPandit also predicted that profit booking ...
Nifty CMP 9932 trading with the gain of 34.7 points. Nifty open up gap at 9945.55 in today’s morning, can’t hold to it early gain after making an intraday high of 9947.80 Nifty correct ...
Last Trading Session: Indian Stock Market opened flat with positive bias for the day. Market saw some profit booking till 9774 levels for Nifty but recovered smartly to see 9900 levels. BankNifty saw ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, August 18, 2017 | ||||||||
| Abacus Property (ABP) | -- | / -- | -- | / -- | 1.96B | |||
| Deere&Company (DE) | 1.97 | / 1.95 | 6.83B | / 6.92B | 39.66B | |||
| Estee Lauder (EL) | -- | / 0.43 | -- | / 2.85B | 36.17B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 218.54B | |||
| Foot Locker (FL) | -- | / 0.9 | -- | / -- | 6.26B | |||
| Gornictwo Naftowe Gazownictwo (PGN) | -- | / -- | -- | / -- | 37.15B | |||
| Indofood (INDF) | -- | / -- | -- | / 35.65B | 73,536.07B | |||
| Indofood Cbp (ICBP) | -- | / 79.03 | 9,002.7B | / 10.28B | 101,167.00B | |||
| Koc Holding (KCHOL) | -- | / 0.84 | -- | / 27.75B | 43.30B | |||
| Olvi Oyj A (OLVAS) | -- | / 0.7 | -- | / 108.7M | 509.09M | |||
| Primary Health Care (PRY) | -- | / 0.1 | -- | / 852.0M | 1.84B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / 1.81B | 6.63B | |||
| Trubnaya Metallurgicheskaya (TRMK) | -- | / -- | -- | / -- | 79.55B | |||
Paste the following link in email, IM or website: