x
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adani322.50327.80321.70-3.10-0.95%4.64M24/03 
 Ashok Leyland87.1088.4087.00+0.05+0.06%6.94M24/03 
 Asian Paints1,064.001,073.001,061.05+2.40+0.23%434.96K24/03 
 Aurobindo Pharma689.00697.00685.05+2.20+0.32%1.25M24/03 
 AXIS Bank489.30495.70484.85+1.05+0.22%5.49M24/03 
 Bajaj Auto2,839.002,880.002,835.05-26.95-0.94%218.12K24/03 
 Bank Of Baroda168.30171.55162.00+6.10+3.76%23.24M24/03 
 Bharat Forge1,016.251,023.501,003.00+7.90+0.78%827.03K24/03 
 Bharat Petroleum650.00652.00645.10-5.05-0.77%1.83M24/03 
 Bharti Airtel339.05347.70338.20+0.55+0.16%4.78M24/03 
 Bharti Infratel309.95314.55309.25-3.60-1.15%1.35M24/03 
 Century Textiles1,017.501,019.001,006.10+9.95+0.99%653.49K24/03 
 Cipla594.00598.25591.50-2.25-0.38%930.15K24/03 
 Coal India297.50300.00295.65+1.60+0.54%9.64M24/03 
 Dish TV India106.85109.35106.20-1.30-1.20%5.79M24/03 
 Dr Reddys Labs2,626.002,645.002,616.35-5.20-0.20%344.78K24/03 
 Eicher Motors24,315.3024,649.9024,220.00-58.25-0.24%14.04K24/03 
 Glenmark Pharma883.65898.15883.10-11.85-1.32%366.83K24/03 
 HCL Technologies873.50876.50871.15-3.15-0.36%875.51K24/03 
 HDFC Bank1,424.001,434.451,422.00-6.90-0.48%951.42K24/03 
 Hero MotoCorp3,375.803,380.003,339.70+8.40+0.25%230.19K24/03 
 Hindustan Petroleum519.00519.25513.25-2.75-0.53%2.62M24/03 
 Hindustan Unilever900.00905.20897.00-2.00-0.22%809.74K24/03 
 Housing Development77.8078.6076.55-0.15-0.19%5.41M24/03 
 Housing Development Finance1,461.501,467.251,450.00+4.85+0.33%1.70M24/03 
 ICICI Bank275.55276.85269.65+8.60+3.22%17.48M24/03 
 Indiabulls959.00965.45937.60+25.65+2.75%1.72M24/03 
 Infosys1,028.101,044.001,027.70-12.35-1.19%2.44M24/03 
 ITC280.60283.00278.75+3.00+1.08%7.12M24/03 
 Larsen & Toubro1,553.001,558.001,541.50+9.10+0.59%897.33K24/03 
 Lic Housing Finance600.80606.00599.30+1.35+0.23%1.60M24/03 
 Lupin1,475.001,498.001,475.00-15.25-1.02%422.96K24/03 
 Mahindra&Mahindra1,273.001,287.001,271.30-1.55-0.12%724.89K24/03 
 Maruti Suzuki6,009.906,047.005,992.10-24.90-0.41%573.11K24/03 
 Oil & Natural Gas191.80193.40191.35-1.80-0.93%9.27M24/03 
 Ranbaxy Labs859.80869.70809.450.000.00%001/04 
 Reliance Industries1,284.001,292.001,268.45+10.70+0.84%3.72M24/03 
 Reliance Infrastructure571.55581.40568.50-0.35-0.06%2.10M24/03 
 SBI275.95278.95268.65+7.45+2.77%20.08M24/03 
 Sun Pharma701.00709.65700.20-2.15-0.31%1.35M24/03 
 Tata Consultancy2,428.002,469.802,423.30-32.35-1.31%2.55M24/03 
 Tata Elxsi1,497.151,519.001,497.10-9.00-0.60%184.53K24/03 
 Tata Motors469.70474.80467.55-3.20-0.68%4.29M24/03 
 TATA STEEL491.20499.90491.10-4.30-0.87%3.08M24/03 
 Tech Mahindra472.35482.00472.00-9.80-2.03%2.20M24/03 
 Union Bank of India154.05156.50151.00+4.55+3.04%7.24M24/03 
 UPL722.90735.60719.60-6.35-0.87%984.05K24/03 
 Wockhardt721.50734.00716.00-5.70-0.78%808.12K24/03 
 Yes Bank1,529.001,544.751,524.55+10.40+0.68%3.36M24/03 
 Zee Entertainment516.60525.90515.50-7.00-1.34%1.06M24/03 

Stock Market News

text
Mexico shares higher at close of trade; IPC up 0.84% By Investing.com - Mar 25, 2017

Investing.com – Mexico equities were higher at the close on Friday, as gains in the Financial Services, Industrials and Consumer Goods & Services sectors propelled shares ...

Stock Market Analysis & Comment

anup bade
Is Indian Bull Market Coming To An End??? By anup bade - Mar 24, 2017

" Is this guy Mad??Nifty 50 is hitting All Time Highs(ATH) and this guy is talking about end of Bull market started 13 years ago. This is the obivous reaction I would expect, whoever read this title ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.