Breaking News

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Ashok Leyland103.65105.00102.40-1.65-1.57%6.18M15:49:00 
 Asian Paints1,140.001,142.451,123.00+5.05+0.44%357.49K15:54:00 
 Aurobindo Pharma704.75709.85687.60+2.35+0.33%1.51M15:52:00 
 AXIS Bank490.40495.95489.85-6.75-1.36%4.17M15:59:00 
 Bajaj Auto2,811.352,824.302,791.00-21.90-0.77%128.91K15:57:00 
 Bharat Forge1,169.951,183.351,165.00-15.90-1.34%399.18K15:54:00 
 Bharat Petroleum503.30511.60488.00+9.60+1.94%5.97M15:59:00 
 Bharti Airtel421.00422.40412.75+4.65+1.12%2.76M15:58:00 
 Bank Of Baroda147.20148.25144.30-1.05-0.71%13.63M15:55:00 
 Century Textiles1,189.851,198.501,170.00-19.85-1.65%707.31K15:54:00 
 Coal India243.35247.90241.70-3.60-1.46%3.44M15:59:00 
 Dish TV India78.1578.8072.35+4.15+5.61%14.19M15:55:00 
 Dr. Reddy's Labs1,981.052,007.551,971.30-30.20-1.50%348.76K15:29:59 
 Eicher Motors31,511.4531,598.8530,511.55+583.45+1.89%39.09K15:49:00 
 Glenmark Pharma610.90619.00605.00-8.50-1.37%680.44K15:55:00 
 HCL Technologies876.25884.70863.55+4.85+0.56%1.06M15:54:00 
 HDFC Bank1,752.151,761.001,743.00-13.25-0.75%926.87K15:57:00 
 Hero MotoCorp3,986.704,000.753,968.50-11.15-0.28%209.35K15:58:00 
 Hindustan Petroleum442.40450.80429.80+8.45+1.95%6.13M15:47:00 
 Hindustan Unilever1,202.201,206.301,169.45+24.90+2.12%1.41M15:56:00 
 Housing Development Finance1,735.051,758.751,725.25-24.20-1.38%1.90M15:58:00 
 Housing Development59.7061.7058.35-1.70-2.77%19.46M15:59:00 
 ICICI Bank293.15294.35290.80-0.25-0.09%6.70M15:56:00 
 Larsen & Toubro1,130.601,137.651,123.00-3.40-0.30%1.23M15:59:00 
 Lic Housing Finance658.10660.70647.10-3.30-0.50%1.32M15:59:00 
 Maruti Suzuki7,594.907,624.007,531.35+12.45+0.16%332.83K15:29:57 
 Oil & Natural Gas160.85161.65159.50+0.25+0.16%5.56M15:29:59 
 Ranbaxy Labs859.80869.70809.450.000.00%001/04 
 Reliance Infrastructure486.90496.40481.50-4.50-0.92%1.57M15:29:59 
 Reliance Industries1,576.251,577.801,553.15+9.15+0.58%1.81M15:29:59 
 Sun Pharma470.15485.00467.20-18.10-3.71%4.51M15:58:00 
 Tata Consultancy2,513.802,549.902,471.40+28.15+1.13%1.42M15:44:00 
 Tata Elxsi1,680.901,701.051,661.65-4.90-0.29%277.43K15:57:00 
 Tata Motors380.40383.00377.00-4.90-1.27%5.86M15:59:00 
 Tata Steel Ltd625.65628.75620.10+0.25+0.04%3.39M15:58:00 
 Tech Mahindra428.85436.40420.70+4.45+1.05%3.61M15:55:00 
 Union Bank of India132.05133.00130.10-1.35-1.01%2.68M15:55:00 
 Yes Bank1,720.751,737.301,708.30-17.35-1.00%1.68M15:55:00 
 Zee Entertainment511.60525.15508.10-15.15-2.88%3.54M15:50:00 
 Bharti Infratel395.30396.75379.95+15.95+4.20%4.43M15:59:00 

Stock Market News

ICRA ratings for Indian debt instruments-Aug 18
ICRA ratings for Indian debt instruments-Aug 18 By Reuters - Aug 18, 2017

Aug 18 (Reuters) - Below are the ratings awarded by Investment Information Credit Rating Agency Ltd. (ICRA (NS:ICRA)) for local debt instruments as of August 17, 2017. ...

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, August 18, 2017
Abacus Property (ABP) -- /  -- -- /  -- 1.96B
Deere&Company (DE) 1.97 /  1.95 6.83B /  6.92B 39.66B
Estee Lauder (EL) -- /  0.43 -- /  2.85B 36.17B
FSK EES (FEES) -- /  -- -- /  -- 218.54B
Foot Locker (FL) -- /  0.9 -- /  -- 6.26B
Gornictwo Naftowe Gazownictwo (PGN) -- /  -- -- /  -- 37.15B
Indofood (INDF) -- /  -- -- /  35.65B 73,536.07B
Indofood Cbp (ICBP) -- /  79.03 9,002.7B /  10.28B 101,167.00B
Koc Holding (KCHOL) -- /  0.84 -- /  27.75B 43.30B
Olvi Oyj A (OLVAS) -- /  0.7 -- /  108.7M 509.09M
Primary Health Care (PRY) -- /  0.1 -- /  852.0M 1.84B
Spark New Zealand (SPK) -- /  -- -- /  1.81B 6.63B
Trubnaya Metallurgicheskaya (TRMK) -- /  -- -- /  -- 79.55B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email