x
Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ashok Leyland128.45128.90126.30+1.00+0.78%6.85M15:59:00 
 Asian Paints1,197.151,200.001,170.00+26.10+2.23%979.28K15:42:00 
 Aurobindo Pharma764.45772.00753.50+6.70+0.88%2.35M15:59:00 
 AXIS Bank513.15526.10511.00-7.20-1.38%9.44M15:59:00 
 Bajaj Auto3,259.953,315.003,218.65+35.15+1.09%920.07K15:49:00 
 Bharat Forge635.15655.75633.50-7.65-1.19%1.71M15:51:00 
 Bharat Petroleum512.75514.50494.05+14.35+2.88%4.45M15:59:00 
 Bharti Airtel465.95469.35455.10+11.70+2.58%16.98M15:59:00 
 Bank Of Baroda139.15140.60138.05+0.95+0.69%4.08M15:55:00 
 Century Textiles1,306.151,317.001,283.00+26.65+2.07%451.23K15:44:00 
 Cipla632.10635.90602.00+25.35+4.18%2.56M15:58:00 
 Coal India290.05291.00288.25+-0.65+-0.22%3.95M15:54:00 
 Dish TV India72.0572.5071.35-0.10-0.14%1.78M15:59:00 
 Dr. Reddy's Labs2,380.102,397.002,375.50-23.40-0.97%306.94K15:29:58 
 Eicher Motors31,863.5031,910.0031,331.70+123.55+0.39%27.61K15:40:00 
 Glenmark Pharma611.25616.00607.65-1.20-0.20%572.10K15:57:00 
 HCL Technologies923.30933.85918.30+0.05+0.01%480.21K15:51:00 
 HDFC Bank1,851.251,853.701,839.10-8.20-0.44%653.32K15:42:00 
 Hero MotoCorp3,789.053,828.503,758.80+23.35+0.62%447.59K15:53:00 
 Hindustan Petroleum470.80473.90457.00+10.35+2.25%4.64M15:59:00 
 Hindustan Unilever1,282.151,288.651,271.00+0.15+0.01%654.50K15:54:00 
 Housing Development Finance1,759.751,767.451,751.30-0.95-0.05%1.43M15:59:00 
 Housing Development55.8556.6555.30+0.20+0.36%6.87M15:52:00 
 ICICI Bank273.90276.55273.20-0.35-0.13%9.18M15:57:00 
 Infosys930.50936.80929.50-8.50-0.91%2.81M15:58:00 
 ITC267.25268.70265.95-0.25-0.09%10.63M15:51:00 
 Larsen & Toubro1,148.751,155.001,140.00+4.05+0.35%1.12M15:51:00 
 Lic Housing Finance670.10674.20659.45+10.55+1.60%2.38M15:58:00 
 Lupin1,066.201,069.551,060.80-4.30-0.40%602.21K15:40:00 
 Mahindra&Mahindra1,371.301,375.501,343.50+2.70+0.20%1.02M15:29:59 
 Maruti Suzuki7,856.007,902.307,830.90+14.00+0.18%304.82K15:29:58 
 Adani406.85408.25402.70+0.05+0.01%3.29M15:42:00 
 Oil & Natural Gas171.50172.00170.00-0.55-0.32%6.82M15:29:59 
 Ranbaxy Labs859.80869.70809.450.000.00%001/04 
 Reliance Infrastructure462.00467.40459.15+2.20+0.48%1.68M15:29:58 
 Reliance Industries874.80884.00867.20-2.00-0.23%6.35M15:29:59 
 SBI251.15254.70250.65-0.90-0.36%13.51M15:51:00 
 Sun Pharma547.20554.00544.55-0.75-0.14%4.48M15:58:00 
 Tata Consultancy2,594.552,614.952,577.55+10.20+0.39%721.51K15:58:00 
 Tata Elxsi849.20859.00845.00-6.95-0.81%293.18K15:58:00 
 Tata Motors432.30435.75430.20-4.75-1.09%5.14M15:56:00 
 Tata Steel Ltd712.50718.20708.45-2.45-0.34%2.80M15:51:00 
 Tech Mahindra473.00475.20468.95-0.80-0.17%787.45K15:29:00 
 Union Bank of India127.85129.30126.50+0.50+0.39%1.59M15:55:00 
 UPL805.90812.80801.00-6.45-0.79%649.95K15:53:00 
 Wockhardt634.95638.00630.25+0.85+0.13%403.30K15:58:00 
 Yes Bank373.55375.90368.00+5.85+1.59%6.98M15:58:00 
 Zee Entertainment494.80515.00492.40-19.65-3.82%5.49M15:55:00 
 Bharti Infratel479.20482.80467.00+7.95+1.69%9.08M15:54:00 
 Indiabulls1,325.701,340.951,295.30+29.50+2.28%2.06M15:58:00 

Stock Market News

MOVES- Bfinance, 3i Group, Demica
MOVES- Bfinance, 3i Group, Demica By Reuters - Oct 17, 2017

Oct 17 (Reuters) - The following financial services industry appointments were announced on Tuesday. To inform us of other job changes, email ...

Stock Market Analysis & Comment

Indian Insight
Nifty Elliott Wave Outlook By Indian Insight - Oct 17, 2017

Nifty made a major low around 9687 as mentioned in our last report and has managed to hit a new all time high. Identifying a simple flat correction was all that was needed to make this bullish call. ...

Suryadev Bandari
Nfity At A Crucial Level By Suryadev Bandari - Oct 16, 2017

Nifty marked all-time high-level at10242 in morning session. What's next from here? The main point to be noted here that, triple top formation at a higher level. Is Nifty able to surpass this triple ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 17, 2017
ACC (ACC) -- /  9.38 -- /  28.86B 336.08B
AXIS Bank (AXBK) -- /  5.57 -- /  45.80B 1,247.66B
Alfa (ALFAA) -- /  0.27 -- /  74.98B 98.57B
Bajaj Auto (BAJA) -- /  36.9 -- /  60.94B 933.15B
CSX (CSX) 0.51 /  0.51 2.74B /  2.77B 48.26B
Canadian Pacific Railway (CP) -- /  2.87 -- /  1.60B 30.91B
Comerica (CMA) 1.26 /  1.19 821M /  814.3M 13.25B
Commercial Bank Qatar (COMB) -- /  0.27 -- /  889.3M 11.03B
DiGi.Com (DSOM) -- /  0.05 -- /  1.57B 37.55B
Enagas (ENAG) -- /  0.47 -- /  332.1M 5.72B
Goldman Sachs (GS) 5.02 /  4.17 8.33B /  7.54B 93.78B
Harley-Davidson (HOG) 0.4 /  0.39 962.1M /  953.3M 7.94B
IBM (IBM) -- /  3.28 -- /  18.60B 136.84B
J&J (JNJ) 1.9 /  1.8 19.65B /  19.28B 365.35B
Lam Research Corp (LRCX) -- /  3.28 -- /  1.63B 31.26B
Morgan Stanley (MS) 0.93 /  0.81 9.2B /  9.01B 89.88B
Nanya Tech (2408) -- /  3.59 -- /  13.54B 244.57B
Navient (NAVI) -- /  0.5 -- /  365.4M 3.22B
Nemak SAB de CV (NEMAKA) -- /  0.31 -- /  19.57B 45.37B
Omnicom (OMC) 1.13 /  1.1 3.72B /  3.69B 17.06B
ProLogis (PLD) 0.67 /  0.37 602.9M /  573.7M 34.57B
Progressive (PGR) 0.38 /  0.35 7.14B /  6.99B 28.46B
Ssangyong Motor (003620) -- /  -7 -- /  921.1M 778.03B
UnitedHealth (UNH) 2.66 /  2.56 50.32B /  50.35B 186.80B
WW Grainger (GWW) 2.9 /  2.56 2.64B /  2.65B 10.52B
Wipro (WIPR) -- /  4.27 -- /  134.1B 1,406.77B
Woori Bank (000030) -- /  520.46 -- /  1.22B 11,965.20B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email