Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ashok Leyland106.10108.05105.50-0.40-0.38%40.98M15/11 
 Asian Paints1,318.301,331.851,313.40-2.25-0.17%1.07M15/11 
 Aurobindo Pharma780.60792.40776.60-2.50-0.32%1.97M15/11 
 AXIS Bank626.10632.50610.75+13.40+2.19%11.01M15/11 
 Bajaj Auto2,668.852,699.002,661.10-7.65-0.29%240.75K15/11 
 Bharat Forge589.80592.00581.05+5.00+0.85%629.02K15/11 
 Bharat Petroleum321.85323.45308.50+5.90+1.87%5.87M15/11 
 Bharti Airtel304.40306.70298.00+3.10+1.03%4.05M15/11 
 Bank Of Baroda112.80114.45111.150.050.04%15.49M15/11 
 Century Textiles905.85908.85882.00+12.30+1.38%467.16K15/11 
 Cipla519.15525.00514.45+-0.40+-0.08%2.66M15/11 
 Coal India263.15266.50262.10-2.60-0.98%1.92M15/11 
 Dish TV India37.9039.4037.60-1.05-2.70%3.73M15/11 
 Dr. Reddy's Labs2,461.802,497.952,449.95+12.55+0.51%498.73K15/11 
 Eicher Motors23,945.3524,041.9523,291.50+705.25+3.03%112.31K15/11 
 Glenmark Pharma664.85670.00655.00+9.75+1.49%885.89K15/11 
 HCL Technologies988.751,029.00981.80-8.35-0.84%1.79M15/11 
 HDFC Bank1,975.151,977.301,931.20+17.40+0.89%2.60M15/11 
 Hero MotoCorp2,922.152,934.902,856.20+74.60+2.62%341.27K15/11 
 Hindustan Petroleum249.10250.90238.60+5.40+2.22%9.10M15/11 
 Hindustan Unilever1,706.051,728.401,696.65-9.45-0.55%997.17K15/11 
 Housing Development Finance1,853.601,858.001,824.20+14.45+0.79%1.67M15/11 
 Housing Development23.0023.7022.50+0.40+1.77%5.51M15/11 
 ICICI Bank370.00374.90362.10+3.40+0.93%21.97M15/11 
 Infosys656.40666.00646.70+3.20+0.49%5.51M15/11 
 ITC274.50279.25273.50-1.95-0.71%12.15M15/11 
 Larsen & Toubro1,398.501,408.001,386.10+13.80+1.00%2.89M15/11 
 Lic Housing Finance466.00469.00444.15+12.30+2.71%1.82M15/11 
 Lupin853.75855.00840.20+13.50+1.61%829.61K15/11 
 Mahindra & Mahindra766.50775.80755.00-3.10-0.40%4.32M15/11 
 Maruti Suzuki7,478.307,515.107,333.55+109.25+1.48%1.05M15/11 
 Adani346.20347.85330.00+14.20+4.28%5.29M15/11 
 Oil & Natural Gas158.85162.00158.10-2.15-1.34%3.47M15/11 
 Reliance Infrastructure352.25356.40344.60+1.55+0.44%2.39M15/11 
 Reliance Industries1,096.851,103.001,086.50-1.10-0.10%6.83M15/11 
 SBI285.40287.05281.15+1.80+0.63%18.45M15/11 
 Sun Pharma515.10528.00508.10-5.00-0.96%11.39M15/11 
 Tata Consultancy1,872.851,899.001,857.60-7.80-0.41%1.83M15/11 
 Tata Elxsi997.301,010.75993.00+3.35+0.34%402.80K15/11 
 Tata Motors180.20182.70177.50+3.40+1.92%18.74M15/11 
 Tata Steel Ltd589.35596.90581.450.250.04%6.39M15/11 
 Tech Mahindra714.90721.90697.35+14.65+2.09%4.49M15/11 
 Union Bank of India81.6082.4079.40+0.95+1.18%7.24M15/11 
 UPL763.65769.95756.00+3.40+0.45%3.20M15/11 
 Wockhardt522.60530.00518.55-5.45-1.03%931.07K15/11 
 Yes Bank205.85217.95202.25-16.55-7.44%60.94M15/11 
 Zee Entertainment441.20444.60433.20+6.00+1.38%2.53M15/11 
 Bharti Infratel255.40261.95254.00-4.65-1.79%1.21M15/11 
 Indiabulls804.85846.55784.00-34.45-4.10%6.24M15/11 

Stock Market News

Stock Market Analysis & Comment

Kiran Shroff
Buy Signal On This One Can Not Be Missed By Kiran Shroff - Nov 15, 2018 16

While I am writing this report, Nifty 50 index is over the resistance of 10600 points. But this is not enough. It must close above 10600 points to give us any hope that the short term scenario is...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, November 16, 2018
ANY (ANYB) -- /  -- -- /  -- 17.61B
Asiana Airline (020560) 233.00 /  162.41 -- /  1,770.5B 855.83B
Bangkok Insurance (BKI) 6.94 /  -- 3.48B /  -- 36.84B
Citic Pacific (0267) -- /  -- -- /  -- 360.14B
Comarch SA (CMR) -- /  -- -- /  325.6M 1.37B
Daesang Corp (001680) 578.00 /  884.00 -- /  819.5B 841.68B
Dongbu Insurance (005830) -- /  2477.99 -- /  2,883.6B 5,161.32B
Drake&Scull Int (DSI) -- /  0.01 -- /  675.22M 396.27M
Duksan Hi Metal (077360) -- /  -- -- /  -- 119.73B
Enel Generacion Costanera (CECO2) 0.28 /  -- 1.30B /  -- 6.25B
Eva Airways (2618) 0.54 /  0.67 47.38B /  45.89B 64.86B
Fine DNC (049120) -- /  -- -- /  -- 47.29B
Handsome (020000) 653.00 /  452.96 -- /  293.45B 928.55B
Hanwha Techwin (012450) -- /  121 -- /  1,085.38B 1,680.89B
Helmerich&Payne (HP) -- /  0.19 -- /  682.26M 6.35B
Hyundai Merchant Marine (011200) -- /  -- -- /  -- 1,244.11B
Infortrend (2495) -- /  -- -- /  -- 3.12B
Kiwoom (039490) 1720.00 /  2133 468.4B /  150.1B 1,823.23B
Kolon Corp (002020) -- /  -- -- /  1,165B 412.30B
Korea Cast Pip (000970) -- /  -- -- /  -- 221.39B
Korean Air Lines Co (003490) 2627.00 /  1279.8 3,517.9B /  3,464.51B 3,101.97B
Kumho Tire (073240) -- /  -170.00 -- /  755B 1,433.43B
LG Corp (003550) 2609.00 /  2708.09 -- /  3,107.87B 12,028.24B
LS Corp (006260) 1451.00 /  2091 -- /  2,428B 1,742.02B
Lotte Confectionery (004990) -- /  711 -- /  2,177.3B 6,231.74B
Mega Study (072870) -- /  -- -- /  -- 132.92B
Mirae (025560) -- /  -- -- /  -- 113.63B
Osstem Implant (048260) -64.00 /  446.94 -- /  115.3B 712.86B
Pranda Jewelry (PDJ) -- /  -- -- /  -- 1.04B
Pulmuone Holdi (017810) -- /  -- -- /  -- 313.87B
RFTech (061040) -- /  -- -- /  -- 96.01B
Rovio Entertainment (ROVIO) -- /  0.04 -- /  71.1M 339.80M
Royal Ceramic (RCI) -- /  -- -- /  -- 2.46B
Samchully (004690) -317.00 /  -1,281 -- /  550B 368.20B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 2.08B
Sermsuk (SSC) -- /  -- -- /  -- 10.24B
Soulbrain (036830) -- /  1790.23 -- /  249.68B 887.31B
Stabilus (STAB) -- /  -- -- /  -- 1.53B
Surapon Foods (SSF) -- /  -- -- /  -- 1.66B
TECO Electric (1504) 0.41 /  0.46 -- /  12.4B 33.75B
Taihan Electric Wire Co (001440) -- /  -- -- /  -- 869.32B
Takarek Mortgage Bank (TAKA) -- /  -- -- /  -- 39.67B
Thai Rung Union (TRU) -- /  -- -- /  -- 2.87B
Triton (TRITN) -- /  -- -- /  -- 3.45B
Trubnaya Metallurgicheskaya (TRMK) -- /  2.19 -- /  -- 61.10B
Viacom B (VIAB) -- /  0.96 -- /  3.37B 12.97B
Vina Concha To (CHT) -- /  -- -- /  155.53B 1,010.77B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email