Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 91.40 | 92.65 | 90.90 | -1.00 | -1.08% | 13.08M | 15:13:13 | ||
| Asian Paints | 1,454.00 | 1,459.85 | 1,440.00 | +8.40 | +0.58% | 810.22K | 15:12:59 | ||
| Aurobindo Pharma | 777.35 | 792.00 | 771.00 | 0.00 | 0.00% | 2.52M | 15:12:58 | ||
| AXIS Bank | 761.90 | 762.35 | 749.05 | +10.30 | +1.37% | 8.12M | 15:13:15 | ||
| Bajaj Auto | 2,975.00 | 3,008.00 | 2,945.00 | -30.15 | -1.00% | 507.28K | 15:13:14 | ||
| Bharat Forge | 517.15 | 520.70 | 515.15 | -0.10 | -0.02% | 635.92K | 15:13:15 | ||
| Bharat Petroleum | 407.50 | 409.90 | 402.55 | +1.95 | +0.48% | 3.75M | 15:13:17 | ||
| Bharti Airtel | 337.50 | 339.45 | 332.00 | +6.90 | +2.09% | 4.77M | 15:13:08 | ||
| Bank Of Baroda | 124.20 | 125.85 | 121.05 | +3.65 | +3.03% | 30.63M | 15:12:59 | ||
| Century Textiles | 907.40 | 917.00 | 882.50 | +23.80 | +2.69% | 844.31K | 15:13:09 | ||
| Cipla | 533.45 | 537.70 | 530.20 | -1.05 | -0.20% | 731.03K | 15:13:03 | ||
| Coal India | 242.50 | 247.90 | 241.35 | -1.70 | -0.70% | 9.51M | 15:13:01 | ||
| Dish TV India | 38.50 | 39.85 | 38.40 | -0.90 | -2.28% | 9.51M | 15:13:05 | ||
| Dr. Reddy's Labs | 2,711.00 | 2,717.25 | 2,669.45 | +41.55 | +1.56% | 831.68K | 15:13:05 | ||
| Eicher Motors | 21,754.95 | 22,240.00 | 21,579.55 | -496.45 | -2.23% | 190.79K | 15:13:00 | ||
| Glenmark Pharma | 645.75 | 651.65 | 640.85 | +1.90 | +0.30% | 466.07K | 15:13:10 | ||
| HCL Tech | 1,033.00 | 1,034.50 | 1,013.10 | +21.00 | +2.08% | 1.33M | 15:12:59 | ||
| HDFC Bank | 2,267.00 | 2,275.90 | 2,251.00 | +5.55 | +0.25% | 2.78M | 15:13:17 | ||
| Hero MotoCorp | 2,615.90 | 2,659.00 | 2,601.00 | -53.60 | -2.01% | 890.17K | 15:13:01 | ||
| Hindustan Petroleum | 290.05 | 290.75 | 285.75 | +3.25 | +1.13% | 6.22M | 15:13:00 | ||
| Hindustan Unilever | 1,699.10 | 1,709.40 | 1,688.20 | +1.55 | +0.09% | 1.29M | 15:13:00 | ||
| Housing Development Finance | 1,967.30 | 1,978.55 | 1,962.10 | +4.90 | +0.25% | 2.54M | 15:13:00 | ||
| Housing Development | 25.70 | 26.25 | 25.45 | +0.15 | +0.59% | 3.79M | 15:13:13 | ||
| ICICI Bank | 398.50 | 400.95 | 393.90 | +0.45 | +0.11% | 10.78M | 15:13:16 | ||
| Infosys | 723.45 | 725.25 | 707.40 | +13.25 | +1.87% | 7.55M | 15:13:14 | ||
| ITC | 299.45 | 300.00 | 293.35 | +5.70 | +1.94% | 14.24M | 15:13:14 | ||
| Larsen & Toubro | 1,357.85 | 1,374.95 | 1,346.50 | -21.05 | -1.53% | 3.73M | 15:13:12 | ||
| Lic Housing Finance | 521.55 | 524.00 | 511.75 | +6.95 | +1.35% | 1.22M | 15:13:00 | ||
| Lupin | 754.10 | 765.80 | 753.00 | -0.10 | -0.01% | 1.69M | 15:13:06 | ||
| Mahindra & Mahindra | 687.95 | 688.45 | 675.10 | +2.55 | +0.37% | 2.01M | 15:13:04 | ||
| Maruti Suzuki | 6,832.15 | 6,901.95 | 6,825.00 | -76.95 | -1.11% | 715.45K | 15:13:10 | ||
| Adani | 366.00 | 372.00 | 362.50 | -3.00 | -0.81% | 1.68M | 15:12:59 | ||
| Oil & Natural Gas | 157.20 | 163.20 | 154.80 | +2.55 | +1.65% | 16.93M | 15:13:10 | ||
| Reliance Infrastructure | 137.15 | 146.05 | 136.00 | +2.15 | +1.59% | 17.78M | 15:13:15 | ||
| Reliance Industries | 1,378.00 | 1,378.85 | 1,343.10 | +27.95 | +2.07% | 8.68M | 15:13:01 | ||
| SBI | 303.30 | 306.60 | 299.15 | +4.35 | +1.46% | 25.54M | 15:12:59 | ||
| Sun Pharma | 468.90 | 475.25 | 467.50 | +3.25 | +0.70% | 6.19M | 15:13:16 | ||
| Tata Consultancy | 2,026.10 | 2,030.00 | 1,995.10 | +3.30 | +0.16% | 2.16M | 15:13:16 | ||
| Tata Elxsi | 988.00 | 992.60 | 978.15 | +4.80 | +0.49% | 415.45K | 15:13:09 | ||
| Tata Motors | 183.05 | 184.50 | 180.75 | +0.80 | +0.44% | 9.10M | 15:13:11 | ||
| Tata Steel Ltd | 527.80 | 531.90 | 520.65 | +2.60 | +0.50% | 5.76M | 15:12:59 | ||
| Tech Mahindra | 796.00 | 797.00 | 783.25 | +7.40 | +0.94% | 2.12M | 15:13:04 | ||
| Union Bank of India | 87.75 | 89.40 | 84.10 | +4.00 | +4.78% | 21.01M | 15:13:16 | ||
| UPL | 933.30 | 935.00 | 918.35 | +6.20 | +0.67% | 1.03M | 15:13:14 | ||
| Wockhardt | 430.70 | 436.60 | 430.00 | +1.70 | +0.40% | 653.10K | 15:13:00 | ||
| Yes Bank | 248.90 | 250.50 | 245.00 | +2.95 | +1.20% | 19.39M | 15:13:17 | ||
| Zee Entertainment | 465.80 | 467.80 | 457.00 | +8.45 | +1.85% | 3.61M | 15:13:18 | ||
| Bharti Infratel | 328.50 | 331.80 | 314.15 | +10.40 | +3.27% | 9.51M | 15:13:14 | ||
| Indiabulls | 697.15 | 708.90 | 693.80 | -3.80 | -0.54% | 3.15M | 15:12:59 |
Stock Market News
BRIEF-Sylph Technologies To Consider Sale Of Shares Of Sakshi Powertech Private Ltd
By Reuters - Mar 19, 2019
March 19 (Reuters) - Sylph Technologies Ltd SYLP.BO :* TO CONSIDER SALE OF SHARES OF SAKSHI POWERTECH PRIVATE LIMITED
BRIEF-R & B Denims Approves Appointment Of Perkin K. Jariwala As CFO
By Reuters - Mar 19, 2019
March 19 (Reuters) - R & B Denims Ltd RBDE.BO :* APPROVES APPOINTMENT OF PERKIN K. JARIWALA AS CHIEF FINANCIAL OFFICER
BRIEF-Welterman International Seeks Shareholders' Nod For Sale Of Fixed Assets Of Co
By Reuters - Mar 19, 2019
March 19 (Reuters) - Welterman International Ltd WELT.BO :* SEEKS SHAREHOLDERS' NOD FOR SALE, LEASE OR DISPOSAL OF FIXED ASSETS OF THE COMPANY
Stock Market Analysis & Comment
A Niche Consumption Story with a 36% Upside
By Mayank Mehra FRM - Mar 15, 2019
OutlookA year ago we had downgraded our views on the entire paper industry owing to the awareness among masses to save paper and a sudden shift to emails and online note taking etc. However, it...
Market To Consolidate, Go Long at Dips Until Nifty Holds above 11249
By Abhishek Parakh - Mar 15, 2019
Last Trading Session: Indian Stock Market opened positive for the day. The market moved sharply positive and saw record highs for BankNifty. Nifty saw highs right at EquityPandit's predicted...
Top 2 Stocks with 'Breakout' Pattern on Charts
By Traders Chowkcalls - Mar 14, 2019
2
(1) Bajaj Finance (NS:BJFN) The stock has been consistently gaining buy side momentum over the last few weeks. It has given a fresh breakout on weekly charts. On the Daily charts, the price action is...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, March 19, 2019 | ||||||||
| A2A (A2) | 0.02 | / 0.04 | -- | / 1.69B | 4.97B | |||
| ACC (ACC) | 12.31 | / 13.37 | 38.96B | / 37.99B | 293.08B | |||
| Alimentation Couche-Tard (ATDb) | -- | / 1.55 | -- | / 17,426M | 41.78B | |||
| Amata Corp (AMATA) | 0.35 | / 0.19 | 1.47B | / 1.47B | 22.41B | |||
| Antofagasta (ANTO) | -- | / 0.33 | -- | / 2,624M | 9.63B | |||
| Arwana Citramulia (ARNA) | 5.03 | / -- | 507.9B | / -- | 3.64T | |||
| Asustek (2357) | -- | / 0.49 | -- | / 97.21B | 166.38B | |||
| BEC World (BEC) | -0.13 | / -0.01 | 2.53B | / 2.52B | 13.40B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / -- | 1.89B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 272.00M | 1.89B | |||
| Bangkok Bank (BBL) | 4.24 | / 4.3 | 41.78B | / 29.22B | 797.90B | |||
| Bangkok Chain Hospital (BCH) | 0.11 | / 0.12 | 2.12B | / 2.09B | 40.65B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1.95B | |||
| Bank Pan Indonesia (PNBN) | -- | / -- | -- | / -- | 33.96T | |||
| Bank Rakyat Persero (BBRI) | 72.64 | / 70.62 | 37,148.4B | / 26,035.45B | 487.73T | |||
| Beauty Community (BEAUTY) | 0.04 | / 0.06 | 653.3M | / 654M | 19.91B | |||
| Bumi Resources Min (BRMS) | -- | / -- | -- | / -- | 3.12T | |||
| Bumi Serpong Damai (BSDE) | -- | / 26.77 | -- | / 1,910.2B | 27.23T | |||
| CTBC (2891) | -- | / 0.39 | -- | / 38.36B | 427.95B | |||
| Casetek (5264) | 1.15 | / 1.07 | 10.18B | / 10.19B | 21.32B | |||
| Central Pattana (CPN) | 0.57 | / 0.63 | 8.63B | / 8.66B | 320.89B | |||
| Chailease (5871) | -- | / 2.39 | -- | / 13.38B | 155.39B | |||
| China Merchants Shekou (001979) | -- | / 0.69 | -- | / 54.57B | 172.94B | |||
| Chularat Hospital (CHG) | 0.01 | / 0.01 | 1.14B | / 1.12B | 21.23B | |||
| Construcciones y Auxiliar (CAF) | 0.74 | / -- | 1.11B | / 673.55M | 1.42B | |||
| Dongkuk Steel Mill Co (001230) | -621.00 | / 338 | 1,550.4B | / 1,546.16B | 779.69B | |||
| Elbit Systems (ESLT) | -- | / -- | -- | / -- | 20.11B | |||
| Emlak Konut GYO (EKGYO) | 0.05 | / 0.16 | 1.26B | / 1.21B | 6.40B | |||
| Energisa (ENGI11) | -- | / 0.58 | -- | / 4.1B | 77.38B | |||
| FedEx (FDX) | -- | / 3.14 | -- | / 17.62B | 47.61B | |||
| Franco-Nevada (FNV) | -- | / 0.34 | -- | / 158.55M | 18.81B | |||
| Gestamp Automocion (GEST) | 0.16 | / 0.14 | -- | / 2.28B | 3.11B | |||
| Global Power Synergy (GPSC) | 0.32 | / 0.46 | 5.84B | / 6,351M | 85.78B | |||
| Glow Energy (GLOW) | 1.15 | / 1.5 | 13.49B | / 13.22B | 133.12B | |||
| Grammer AG (GMMG) | -- | / -- | -- | / 502M | 413.00M | |||
| Grape King Bio (1707) | 2.97 | / 3.2 | 2.67B | / 2.7B | 28.07B | |||
| Hanmi Pharm Co (128940) | -683.00 | / 560.17 | 293.7B | / 288.09B | 5,463.53B | |||
| Hanwha (000880) | -- | / 954 | -- | / 13,161.83B | 2,423.62B | |||
| Hanwhachem (009830) | -1664.00 | / 425.17 | 2,407.6B | / 2,410.47B | 3,863.12B | |||
| Hengan Intl Group (1044) | -- | / -- | -- | / -- | 77.51B | |||
| Home Product Center (HMPRO) | 0.13 | / 0.11 | 16.40B | / 15.94B | 198.58B | |||
| Humanica (HUMAN) | 0.04 | / -- | 140.3M | / -- | 6.49B | |||
| Hyundai Steel (004020) | 624.00 | / 1673.39 | 5,312.5B | / 5,266.72B | 6.69T | |||
| Indofood (INDF) | -- | / 96.8 | -- | / 18,602.3B | 64.10T | |||
| Innolux (3481) | -0.07 | / -0.03 | 72.24B | / 71.06B | 100.52B | |||
| John Wood (WG) | -- | / 0.41 | -- | / 5,689M | 3.73B | |||
| KB Financial Group (105560) | 485.00 | / 966.91 | 7,760.3B | / 2,554.48B | 18.08T | |||
| KIA Motors (000270) | 235.08 | / 559.31 | 13,473B | / 13,501.66B | 14.28T | |||
| Kinsus Tech (3189) | 0.01 | / 0.26 | 6.26B | / 6.37B | 18.96B | |||
| Krung Thai Bank (KTB) | 0.44 | / 0.46 | 39.93B | / 29.34B | 261.35B | |||
| LG Uplus (032640) | 172.00 | / 172.37 | 3,172.5B | / 3,186.27B | 6,592.83B | |||
| Leoni AG (LEOGn) | 0.71 | / 0.36 | -- | / 1.21B | 560.93M | |||
| Link Net (LINK) | -- | / 94.89 | -- | / 948.69B | 12.78T | |||
| MTS (MTSS) | -- | / 6.93 | -- | / 128.31B | 490.61B | |||
| Modetour Network (080160) | 45.00 | / 142 | 365.0B | / 86.12B | 476.28B | |||
| Muangthai Capital (MTC) | 0.47 | / 0.48 | 2.82B | / 2.56B | 96.46B | |||
| Nufarm (NUF) | -- | / 7.00 | -- | / 1,424M | 2.11B | |||
| Ocado (OCDO) | -- | / -- | -- | / 434.80M | 8.22B | |||
| Oriental Weavers (ORWE) | 0.23 | / -- | 2.80B | / 2,670M | 5.42B | |||
| Otokar (OTKAR) | 10.43 | / -- | 870.0M | / 915.88M | 2.83B | |||
| Pampa Energia (PAMP) | 8.14 | / 3.12 | 44.05B | / 27.39B | 98.78B | |||
| Pegatron (4938) | -- | / 1.42 | -- | / 462.2B | 135.56B | |||
| Polypipe Group (PLP) | -- | / -- | -- | / -- | 805.14M | |||
| Poste Italiane (PST) | -- | / -0.08 | -- | / 2.87B | 10.72B | |||
| Pruksa (PSH) | 0.91 | / 0.87 | 14.42B | / 14.03B | 38.96B | |||
| Rajthanee Hospital (RJH) | 0.23 | / -- | 394.0M | / 398M | 6.60B | |||
| Ratchaburi Electricity (RATCH) | 0.44 | / 0.58 | 8.31B | / 8.39B | 161.68B | |||
| SPCG (SPCG) | 0.74 | / -- | 1.65B | / -- | 18.02B | |||
| Safestore (SAFE) | -- | / -- | -- | / -- | 1.25B | |||
| Sarana Meditama (SAME) | -- | / -- | -- | / -- | 3.33T | |||
| Sercomm (5388) | -- | / 1.05 | -- | / 9.55B | 16.85B | |||
| Shinsegae Inte (031430) | 3904.00 | / 3,255 | 363.1B | / 364.94B | 2,127.72B | |||
| Sinher (4999) | 1.67 | / 1.34 | 645.4M | / 594M | 4.08B | |||
| Sunny Friend (8341) | 2.39 | / 2.42 | 646.9M | / 670.5M | 27.26B | |||
| Sunny Optical Tech (2382) | -- | / 1.37 | -- | / 15,961M | 106.67B | |||
| Synnex (2347) | -- | / 1.09 | -- | / 104B | 61.80B | |||
| Synnex Thailand (SYNEX) | 0.25 | / 0.22 | 10.38B | / 10.42B | 9.24B | |||
| TOA Paint (TOA) | 0.22 | / 0.23 | 4.29B | / 4.29B | 66.45B | |||
| TP ICAP (TCAPI) | -- | / 14.50 | -- | / 843.00M | 1.78B | |||
| TPG Telecom (TPM) | -- | / 0.22 | -- | / -- | 6.62B | |||
| Taokaenoi Food (TKN) | 0.02 | / 0.07 | 1.46B | / 1.46B | 13.39B | |||
| Telekomunikasi (TLKM) | -- | / 49.35 | -- | / 34,412.27B | 374.46T | |||
| United Tractors (UNTR) | 550.60 | / 612.49 | 23,499.3B | / 23,933.14B | 102.58T | |||
| Vistula Group SA (VSTP) | -- | / -- | -- | / 307.1M | 1.01B | |||
| Voltronic (6409) | 5.9 | / 5.81 | 2.97B | / 2.97B | 48.31B | |||
| WAWEL SA (WWL) | -- | / -- | -- | / 202.95M | 1.42B | |||
| WHA Corp (WHA) | 0.10 | / 0.11 | 3.10B | / 3.11B | 60.16B | |||
| WashTec AG (WSUG) | -- | / -- | -- | / 122.70M | 827.03M | |||
| Wisdom (2637) | 1.01 | / 1.08 | 3.53B | / 3.42B | 18.83B | |||
| Yageo (2327) | -- | / 13.35 | -- | / 16.25B | 145.77B | |||
| bpost NV (BPOST) | -- | / 0.51 | -- | / 1.06B | 1.67B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
