Breaking News
0

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ashok Leyland130.30133.90125.70+4.60+3.66%32.44M13:21:12 
 Asian Paints1,376.801,383.501,353.10+17.25+1.27%699.29K13:20:54 
 Aurobindo Pharma582.25585.60565.60+10.60+1.85%1.35M13:21:12 
 AXIS Bank527.00528.00519.00+4.90+0.94%2.04M13:21:05 
 Bajaj Auto3,118.003,125.953,085.00+16.15+0.52%223.34K13:21:04 
 Bharat Forge601.70605.20582.50+10.80+1.83%557.02K13:21:12 
 Bharat Petroleum394.30395.50384.60+12.10+3.17%5.49M13:21:11 
 Bharti Airtel342.35350.70340.00-5.05-1.45%3.25M13:21:12 
 Bank Of Baroda118.45119.00111.90+5.40+4.78%7.23M13:21:00 
 Century Textiles876.55879.90845.90+29.70+3.51%595.01K13:20:50 
 Cipla634.85638.25620.10+13.90+2.24%1.23M13:20:53 
 Coal India266.15266.80261.25+5.00+1.91%1.72M13:21:13 
 Dish TV India68.0569.6066.35-0.65-0.95%3.91M13:20:52 
 Dr. Reddy's Labs2,077.352,119.002,057.05-16.60-0.79%1.01M13:20:55 
 Eicher Motors27,110.0027,479.2027,066.60-314.30-1.15%51.40K13:21:05 
 Glenmark Pharma561.95563.75552.30+10.00+1.81%473.86K13:20:58 
 HCL Technologies979.90983.80969.00+7.80+0.80%1.02M13:21:13 
 HDFC Bank2,171.302,178.952,163.25+2.45+0.11%804.90K13:21:03 
 Hero MotoCorp3,460.003,478.803,398.55+34.00+0.99%142.58K13:21:19 
 Hindustan Petroleum280.10281.70270.00+15.75+5.96%10.40M13:21:04 
 Hindustan Unilever1,697.951,780.001,683.25-53.30-3.04%4.95M13:21:04 
 Housing Development Finance1,986.001,993.101,968.00-5.20-0.26%1.37M13:21:19 
 Housing Development19.1520.5017.65+0.70+3.79%6.95M13:20:50 
 ICICI Bank263.80266.10260.00+4.55+1.76%9.16M13:20:53 
 Infosys1,338.151,349.501,312.70+5.30+0.40%4.22M13:21:20 
 ITC269.60273.00269.50-2.00-0.74%6.21M13:21:04 
 Larsen & Toubro1,277.501,286.901,268.80-5.60-0.44%996.83K13:21:10 
 Lic Housing Finance512.80515.95486.00+23.30+4.76%1.49M13:21:07 
 Lupin826.00831.50810.35+7.85+0.96%1.81M13:21:02 
 Mahindra & Mahindra918.45921.50901.10+18.10+2.01%1.08M13:21:12 
 Maruti Suzuki9,400.009,444.009,347.00+14.70+0.16%221.34K13:21:10 
 Adani365.95367.60360.80+5.90+1.64%1.15M13:21:00 
 Oil & Natural Gas154.95155.85152.45+1.15+0.75%2.24M13:21:06 
 Reliance Infrastructure382.20384.90367.75+14.35+3.90%1.49M13:21:02 
 Reliance Industries1,083.951,095.451,069.60+7.75+0.72%4.19M13:21:07 
 SBI254.55254.85250.45+2.95+1.17%9.06M13:20:53 
 Sun Pharma546.25548.80533.00+12.30+2.30%2.59M13:21:13 
 Tata Consultancy1,992.501,997.151,981.00+3.30+0.17%1.82M13:21:02 
 Tata Elxsi1,412.001,426.001,402.45-8.55-0.60%255.99K13:20:55 
 Tata Motors256.65257.40252.30+4.55+1.80%3.98M13:21:03 
 Tata Steel Ltd531.95532.40513.00+12.70+2.45%7.74M13:21:06 
 Tech Mahindra654.90664.90650.70-2.40-0.37%1.48M13:21:10 
 Union Bank of India78.7579.1073.90+4.35+5.85%6.26M13:20:52 
 UPL571.30574.00560.00+11.50+2.05%1.36M13:21:11 
 Wockhardt588.10594.70577.40-5.15-0.87%960.18K13:20:54 
 Yes Bank380.70385.90375.60+2.20+0.58%8.91M13:21:18 
 Zee Entertainment519.20521.90507.05+11.15+2.19%2.09M13:21:12 
 Bharti Infratel304.65307.25297.10+3.50+1.16%496.15K13:21:16 
 Indiabulls1,148.701,149.951,125.00+11.15+0.98%477.74K13:20:45 

Stock Market News

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 17, 2018
America Movil (AMXL) -- /  0.14 -- /  256.49B 1,118.28B
Amore Group (002790) -- /  829.73 -- /  1,653.02B 9,362.96B
Amotech (052710) -- /  414 -- /  74.1B 361.48B
Ashok Leyland (ASOK) -- /  1.2 -- /  63.21B 388.90B
CSX (CSX) -- /  0.86 -- /  2.98B 56.64B
Comerica (CMA) -- /  1.64 -- /  833.61M 15.38B
Crown Confec (005740) -- /  -- -- /  -- 226.60B
Daekyo (019680) -- /  95 -- /  201.8B 733.05B
Emirates NBD PJSC (ENBD) -- /  0.39 -- /  4B 56.13B
Enagas (ENAG) -- /  0.43 -- /  339.35M 5.80B
Gigabyte Tech (2376) -- /  1.17 -- /  16.33B 37.89B
Goldman Sachs (GS) -- /  4.63 -- /  8.66B 85.52B
Hankuk Paper (002300) -- /  -- -- /  -- 106.86B
Investor B (INVEb) -- /  4.62 -- /  9.15B 278.04B
J&J (JNJ) -- /  2.07 20.01B /  20.39B 337.76B
Kumho Electric (001210) -- /  -- -- /  -- 50.23B
Kuwait Telecm Co (VIVA) -- /  -- -- /  -- 355.05M
LG Hausys (108670) -- /  3,401.5 -- /  849.07B 645.13B
Land Securities (LAND) -- /  -- -- /  -- 7.02B
MMK (MAGN) -- /  2.03 -- /  133.12B 499.02B
Nanya Tech (2408) -- /  3.12 -- /  22.6B 263.13B
Omnicom (OMC) -- /  1.54 -- /  3.9B 17.62B
Polar Capital (PCT) -- /  -- -- /  -- 1.75B
ProLogis (PLD) -- /  0.38 -- /  557.9M 34.94B
Progressive (PGR) -- /  1.06 -- /  8.03B 34.03B
Royal Mail (RMG) -- /  -- -- /  -- 4.87B
SEB A (SEBa) -- /  4.05 -- /  11.41B 186.66B
SNUPrecision (080000) -- /  -- -- /  -- 99.38B
Sampo Corp (1604) -- /  0.61 -- /  2,338M 6.79B
Sandvik AB (SAND) -- /  2.72 -- /  25.43B 192.15B
Schibsted A (SBSTA) -- /  1.53 -- /  4.6B 60.67B
Talk Talk (TALK) -- /  0.05 -- /  416.78M 1.29B
Telenor (TEL) -- /  2.47 -- /  27.67B 244.20B
The Charles Schwab (SCHW) -- /  0.58 -- /  2.48B 68.30B
Trubnaya Metallurgicheskaya (TRMK) -- /  2.18 -- /  -- 74.43B
Ubisoft (UBIP) -- /  2.03 -- /  362.23M 11.30B
UltraTech Cement (ULTC) -- /  22.33 -- /  86.68B 1,088.54B
United Continental (UAL) -- /  3.05 -- /  10.71B 19.99B
UnitedHealth (UNH) -- /  3.03 -- /  56.06B 248.61B
Yara International (YAR) -- /  4.34 -- /  23.85B 87.33B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email