Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 125.80 | 127.95 | 125.00 | -0.60 | -0.47% | 10.68M | 19/09 | ||
| Asian Paints | 1,291.35 | 1,319.20 | 1,287.00 | +-0.75 | +-0.06% | 929.67K | 19/09 | ||
| Aurobindo Pharma | 775.95 | 790.00 | 766.10 | -0.20 | -0.03% | 2.62M | 19/09 | ||
| AXIS Bank | 608.80 | 622.50 | 601.30 | +0.20 | +0.03% | 9.37M | 19/09 | ||
| Bajaj Auto | 2,790.10 | 2,829.95 | 2,775.00 | +16.30 | +0.59% | 327.62K | 19/09 | ||
| Bharat Forge | 639.05 | 642.90 | 631.10 | +9.55 | +1.52% | 917.22K | 19/09 | ||
| Bharat Petroleum | 365.05 | 366.60 | 353.65 | +9.95 | +2.80% | 4.71M | 19/09 | ||
| Bharti Airtel | 370.05 | 380.40 | 360.30 | -3.65 | -0.98% | 1.97M | 19/09 | ||
| Bank Of Baroda | 116.35 | 119.00 | 110.15 | +3.25 | +2.87% | 117.77M | 19/09 | ||
| Century Textiles | 897.60 | 911.40 | 893.00 | -6.55 | -0.72% | 510.74K | 19/09 | ||
| Cipla | 660.60 | 678.45 | 645.75 | -3.10 | -0.47% | 3.04M | 19/09 | ||
| Coal India | 280.65 | 281.95 | 275.00 | +7.45 | +2.73% | 4.92M | 19/09 | ||
| Dish TV India | 64.15 | 65.85 | 61.35 | -1.70 | -2.58% | 11.32M | 19/09 | ||
| Dr. Reddy's Labs | 2,607.10 | 2,636.00 | 2,571.00 | +22.95 | +0.89% | 869.95K | 19/09 | ||
| Eicher Motors | 28,410.50 | 29,370.55 | 28,280.10 | -489.85 | -1.69% | 38.66K | 19/09 | ||
| Glenmark Pharma | 670.65 | 687.15 | 666.00 | -10.35 | -1.52% | 642.32K | 19/09 | ||
| HCL Technologies | 1,087.30 | 1,098.45 | 1,081.10 | +3.40 | +0.31% | 2.22M | 19/09 | ||
| HDFC Bank | 1,961.35 | 1,998.00 | 1,956.50 | -27.85 | -1.40% | 4.18M | 19/09 | ||
| Hero MotoCorp | 3,153.95 | 3,180.00 | 3,102.05 | +42.50 | +1.37% | 299.51K | 19/09 | ||
| Hindustan Petroleum | 251.35 | 255.50 | 247.55 | +1.95 | +0.78% | 3.21M | 19/09 | ||
| Hindustan Unilever | 1,647.10 | 1,678.50 | 1,637.15 | -17.85 | -1.07% | 1.59M | 19/09 | ||
| Housing Development Finance | 1,830.65 | 1,864.00 | 1,824.15 | -25.05 | -1.35% | 4.05M | 19/09 | ||
| Housing Development | 28.25 | 29.50 | 27.90 | -0.90 | -3.09% | 4.75M | 19/09 | ||
| ICICI Bank | 320.95 | 324.70 | 317.00 | +2.10 | +0.66% | 15.94M | 19/09 | ||
| Infosys | 719.75 | 727.00 | 713.20 | +0.65 | +0.09% | 4.85M | 19/09 | ||
| ITC | 299.65 | 305.65 | 298.00 | -3.60 | -1.19% | 6.15M | 19/09 | ||
| Larsen & Toubro | 1,332.90 | 1,343.00 | 1,326.00 | +5.00 | +0.38% | 867.00K | 19/09 | ||
| Lic Housing Finance | 461.55 | 469.90 | 460.10 | -5.05 | -1.08% | 2.17M | 19/09 | ||
| Lupin | 909.35 | 939.60 | 901.60 | -20.00 | -2.15% | 3.62M | 19/09 | ||
| Mahindra & Mahindra | 948.90 | 965.65 | 938.20 | +2.35 | +0.25% | 2.08M | 19/09 | ||
| Maruti Suzuki | 8,210.35 | 8,448.40 | 8,191.05 | -188.80 | -2.25% | 959.34K | 19/09 | ||
| Adani | 372.40 | 382.10 | 371.00 | -7.15 | -1.88% | 2.12M | 19/09 | ||
| Oil & Natural Gas | 177.00 | 178.70 | 173.25 | +3.10 | +1.78% | 10.04M | 19/09 | ||
| Reliance Infrastructure | 386.45 | 431.30 | 383.10 | -41.40 | -9.68% | 7.95M | 19/09 | ||
| Reliance Industries | 1,210.75 | 1,224.00 | 1,201.00 | -6.40 | -0.53% | 11.27M | 19/09 | ||
| SBI | 271.50 | 282.85 | 270.50 | -2.30 | -0.84% | 40.76M | 19/09 | ||
| Sun Pharma | 648.85 | 657.25 | 641.60 | +6.35 | +0.99% | 7.66M | 19/09 | ||
| Tata Consultancy | 2,077.90 | 2,089.00 | 2,066.85 | +7.15 | +0.35% | 1.30M | 19/09 | ||
| Tata Elxsi | 1,332.85 | 1,352.40 | 1,317.00 | +6.90 | +0.52% | 491.56K | 19/09 | ||
| Tata Motors | 252.60 | 255.00 | 251.00 | +1.10 | +0.44% | 7.85M | 19/09 | ||
| Tata Steel Ltd | 621.20 | 630.80 | 617.40 | +8.45 | +1.38% | 10.13M | 19/09 | ||
| Tech Mahindra | 769.95 | 772.00 | 751.20 | +15.25 | +2.02% | 2.03M | 19/09 | ||
| Union Bank of India | 78.45 | 79.25 | 74.50 | +3.60 | +4.81% | 17.50M | 19/09 | ||
| UPL | 692.30 | 715.75 | 688.00 | -16.75 | -2.36% | 2.62M | 19/09 | ||
| Wockhardt | 628.60 | 649.85 | 624.00 | -10.80 | -1.69% | 1.31M | 19/09 | ||
| Yes Bank | 319.20 | 328.75 | 318.05 | -4.35 | -1.34% | 16.19M | 19/09 | ||
| Zee Entertainment | 450.80 | 467.05 | 449.40 | -13.75 | -2.96% | 2.78M | 19/09 | ||
| Bharti Infratel | 271.00 | 272.85 | 264.00 | +4.30 | +1.61% | 1.21M | 19/09 | ||
| Indiabulls | 1,159.25 | 1,177.25 | 1,148.50 | +1.00 | +0.09% | 1.87M | 19/09 |
Stock Market News
Bond Traders Move Closer to Fed, Ramping Up 2019 Rate Hike Bets
By Bloomberg - Sep 20, 2018
(Bloomberg) -- For the world’s biggest bond market, 2019 is turning into a battleground for bets on the path of U.S. monetary policy. Treasury yields are rising across the...
Peter Thiel-Backed Fund Hits the Jackpot With $12 Billion Tilray Stake
By Bloomberg - Sep 20, 2018
(Bloomberg) -- The massive surge in pot stock Tilray Inc. has delivered a multi billion dollar windfall for a little-known private equity fund backed by investor Peter...
Foreign, Korean Investors Duke It Out Over Samsung Electronics
By Bloomberg - Sep 20, 2018
(Bloomberg) -- The shares of South Korea’s most-valuable company are in a tug of war. South Korea’s individual investors are emerging as staunch defenders of Samsung...
Stock Market Analysis & Comment
Market To See Short Covering But Go Short At Every Positive Rally For Now
By Abhishek Parakh - Sep 19, 2018
1
Last Trading Session: Indian Stock Market opened flat for the day whereas BankNifty opened gap negative for the day. EquityPandit predicted that broader indices are experiencing bearish sentiments and...
2 Buy And 1 Sell - Weekly Technical Analysis For The Indian Stock Market
By Kiran Shroff - Sep 19, 2018
2
We are excited to publish here our very first weekly technical analysis report of three Indian stocks plus the index NIFTY 50. The analysis is based on technical indicators like the trend,...
Sharp Breakdown To Be Seen If Nifty Closes Below 11328, Until Then Consolidation
By Abhishek Parakh - Sep 18, 2018
Last Trading Session: Indian Stock Market opened gap negative for the day as predicted by EquityPandit. EquityPandit predicted that though the market has entered into the positive zone but broader...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, September 20, 2018 | ||||||||
| City Of London IT (CTY) | -- | / -- | -- | / -- | 1.48B | |||
| Darden Restaurants (DRI) | -- | / 1.23 | -- | / 2.03B | 14.75B | |||
| IG Group (IGG) | -- | / -- | -- | / 135.20M | 3.21B | |||
| Kier Group (KIE) | -- | / -- | -- | / 1.06B | 992.23M | |||
| Micron (MU) | -- | / 3.32 | -- | / 8.25B | 52.57B | |||
| New World Dev (0017) | -- | / -- | -- | / 32.73B | 120.79B | |||
| Premier Investments (PMV) | -- | / 0.24 | -- | / 547.9M | 3.08B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
