Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 106.10 | 108.05 | 105.50 | -0.40 | -0.38% | 40.98M | 15/11 | ||
| Asian Paints | 1,318.30 | 1,331.85 | 1,313.40 | -2.25 | -0.17% | 1.07M | 15/11 | ||
| Aurobindo Pharma | 780.60 | 792.40 | 776.60 | -2.50 | -0.32% | 1.97M | 15/11 | ||
| AXIS Bank | 626.10 | 632.50 | 610.75 | +13.40 | +2.19% | 11.01M | 15/11 | ||
| Bajaj Auto | 2,668.85 | 2,699.00 | 2,661.10 | -7.65 | -0.29% | 240.75K | 15/11 | ||
| Bharat Forge | 589.80 | 592.00 | 581.05 | +5.00 | +0.85% | 629.02K | 15/11 | ||
| Bharat Petroleum | 321.85 | 323.45 | 308.50 | +5.90 | +1.87% | 5.87M | 15/11 | ||
| Bharti Airtel | 304.40 | 306.70 | 298.00 | +3.10 | +1.03% | 4.05M | 15/11 | ||
| Bank Of Baroda | 112.80 | 114.45 | 111.15 | 0.05 | 0.04% | 15.49M | 15/11 | ||
| Century Textiles | 905.85 | 908.85 | 882.00 | +12.30 | +1.38% | 467.16K | 15/11 | ||
| Cipla | 519.15 | 525.00 | 514.45 | +-0.40 | +-0.08% | 2.66M | 15/11 | ||
| Coal India | 263.15 | 266.50 | 262.10 | -2.60 | -0.98% | 1.92M | 15/11 | ||
| Dish TV India | 37.90 | 39.40 | 37.60 | -1.05 | -2.70% | 3.73M | 15/11 | ||
| Dr. Reddy's Labs | 2,461.80 | 2,497.95 | 2,449.95 | +12.55 | +0.51% | 498.73K | 15/11 | ||
| Eicher Motors | 23,945.35 | 24,041.95 | 23,291.50 | +705.25 | +3.03% | 112.31K | 15/11 | ||
| Glenmark Pharma | 664.85 | 670.00 | 655.00 | +9.75 | +1.49% | 885.89K | 15/11 | ||
| HCL Technologies | 988.75 | 1,029.00 | 981.80 | -8.35 | -0.84% | 1.79M | 15/11 | ||
| HDFC Bank | 1,975.15 | 1,977.30 | 1,931.20 | +17.40 | +0.89% | 2.60M | 15/11 | ||
| Hero MotoCorp | 2,922.15 | 2,934.90 | 2,856.20 | +74.60 | +2.62% | 341.27K | 15/11 | ||
| Hindustan Petroleum | 249.10 | 250.90 | 238.60 | +5.40 | +2.22% | 9.10M | 15/11 | ||
| Hindustan Unilever | 1,706.05 | 1,728.40 | 1,696.65 | -9.45 | -0.55% | 997.17K | 15/11 | ||
| Housing Development Finance | 1,853.60 | 1,858.00 | 1,824.20 | +14.45 | +0.79% | 1.67M | 15/11 | ||
| Housing Development | 23.00 | 23.70 | 22.50 | +0.40 | +1.77% | 5.51M | 15/11 | ||
| ICICI Bank | 370.00 | 374.90 | 362.10 | +3.40 | +0.93% | 21.97M | 15/11 | ||
| Infosys | 656.40 | 666.00 | 646.70 | +3.20 | +0.49% | 5.51M | 15/11 | ||
| ITC | 274.50 | 279.25 | 273.50 | -1.95 | -0.71% | 12.15M | 15/11 | ||
| Larsen & Toubro | 1,398.50 | 1,408.00 | 1,386.10 | +13.80 | +1.00% | 2.89M | 15/11 | ||
| Lic Housing Finance | 466.00 | 469.00 | 444.15 | +12.30 | +2.71% | 1.82M | 15/11 | ||
| Lupin | 853.75 | 855.00 | 840.20 | +13.50 | +1.61% | 829.61K | 15/11 | ||
| Mahindra & Mahindra | 766.50 | 775.80 | 755.00 | -3.10 | -0.40% | 4.32M | 15/11 | ||
| Maruti Suzuki | 7,478.30 | 7,515.10 | 7,333.55 | +109.25 | +1.48% | 1.05M | 15/11 | ||
| Adani | 346.20 | 347.85 | 330.00 | +14.20 | +4.28% | 5.29M | 15/11 | ||
| Oil & Natural Gas | 158.85 | 162.00 | 158.10 | -2.15 | -1.34% | 3.47M | 15/11 | ||
| Reliance Infrastructure | 352.25 | 356.40 | 344.60 | +1.55 | +0.44% | 2.39M | 15/11 | ||
| Reliance Industries | 1,096.85 | 1,103.00 | 1,086.50 | -1.10 | -0.10% | 6.83M | 15/11 | ||
| SBI | 285.40 | 287.05 | 281.15 | +1.80 | +0.63% | 18.45M | 15/11 | ||
| Sun Pharma | 515.10 | 528.00 | 508.10 | -5.00 | -0.96% | 11.39M | 15/11 | ||
| Tata Consultancy | 1,872.85 | 1,899.00 | 1,857.60 | -7.80 | -0.41% | 1.83M | 15/11 | ||
| Tata Elxsi | 997.30 | 1,010.75 | 993.00 | +3.35 | +0.34% | 402.80K | 15/11 | ||
| Tata Motors | 180.20 | 182.70 | 177.50 | +3.40 | +1.92% | 18.74M | 15/11 | ||
| Tata Steel Ltd | 589.35 | 596.90 | 581.45 | 0.25 | 0.04% | 6.39M | 15/11 | ||
| Tech Mahindra | 714.90 | 721.90 | 697.35 | +14.65 | +2.09% | 4.49M | 15/11 | ||
| Union Bank of India | 81.60 | 82.40 | 79.40 | +0.95 | +1.18% | 7.24M | 15/11 | ||
| UPL | 763.65 | 769.95 | 756.00 | +3.40 | +0.45% | 3.20M | 15/11 | ||
| Wockhardt | 522.60 | 530.00 | 518.55 | -5.45 | -1.03% | 931.07K | 15/11 | ||
| Yes Bank | 205.85 | 217.95 | 202.25 | -16.55 | -7.44% | 60.94M | 15/11 | ||
| Zee Entertainment | 441.20 | 444.60 | 433.20 | +6.00 | +1.38% | 2.53M | 15/11 | ||
| Bharti Infratel | 255.40 | 261.95 | 254.00 | -4.65 | -1.79% | 1.21M | 15/11 | ||
| Indiabulls | 804.85 | 846.55 | 784.00 | -34.45 | -4.10% | 6.24M | 15/11 |
Stock Market News
UPDATE 1-Facebook plans independent body for content-removal appeals
By Reuters - Nov 16, 2018
(Recasts first sentence with plans to set up independent body, adds details from Facebook Transparency Report, company background)By Munsif Vengattil and Paresh DaveNov 15...
GLOBAL MARKETS-Sterling scarred by Brexit turmoil; Asia shares cling to trade hopes
By Reuters - Nov 16, 2018
* Asian stock markets : https://tmsnrt.rs/2zpUAr4* Pound shaky in Asia after hammering on UK political chaos* Wall St bounces on hopes for progress on Sino-U.S. trade* Asia shares...
BRIEF-Oilex Ltd Updates On High Court Decision On Cambay Stay Order
By Reuters - Nov 16, 2018
Nov 16 (Reuters) - Oilex Ltd OEX.AX :* UPDATE ON HIGH COURT DECISION ON CAMBAY STAY ORDER* GUJARAT STATE PETROLEUM CORPORATION (GSPC) WAS REQUIRED TO SUBMIT 30 CRORE RUPEES WITH...
Stock Market Analysis & Comment
Buy Signal On This One Can Not Be Missed
By Kiran Shroff - Nov 15, 2018
16
While I am writing this report, Nifty 50 index is over the resistance of 10600 points. But this is not enough. It must close above 10600 points to give us any hope that the short term scenario is...
Market To Consolidate Until It Closes Out Of 10466-10618 Range For Nifty
By Abhishek Parakh - Nov 15, 2018
Last Trading Session: Indian Stock Market opened flat with positive bias. EquityPandit predicted that market is still in positive zone until Nifty holds above 10446 and traders can hold long...
2 'Sell' And 1 'Buy' Intraday Stock Picks For 15th November
By Traders Chowkcalls - Nov 15, 2018
(1) PC Jeweller The stock is in an intact downtrend and has plunged a staggering 80% since February 2018. Recent bounce back rally from 40 to 80 odd levels has now reached to a exhaustion phase and...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, November 16, 2018 | ||||||||
| ANY (ANYB) | -- | / -- | -- | / -- | 17.61B | |||
| Asiana Airline (020560) | 233.00 | / 162.41 | -- | / 1,770.5B | 855.83B | |||
| Bangkok Insurance (BKI) | 6.94 | / -- | 3.48B | / -- | 36.84B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 360.14B | |||
| Comarch SA (CMR) | -- | / -- | -- | / 325.6M | 1.37B | |||
| Daesang Corp (001680) | 578.00 | / 884.00 | -- | / 819.5B | 841.68B | |||
| Dongbu Insurance (005830) | -- | / 2477.99 | -- | / 2,883.6B | 5,161.32B | |||
| Drake&Scull Int (DSI) | -- | / 0.01 | -- | / 675.22M | 396.27M | |||
| Duksan Hi Metal (077360) | -- | / -- | -- | / -- | 119.73B | |||
| Enel Generacion Costanera (CECO2) | 0.28 | / -- | 1.30B | / -- | 6.25B | |||
| Eva Airways (2618) | 0.54 | / 0.67 | 47.38B | / 45.89B | 64.86B | |||
| Fine DNC (049120) | -- | / -- | -- | / -- | 47.29B | |||
| Handsome (020000) | 653.00 | / 452.96 | -- | / 293.45B | 928.55B | |||
| Hanwha Techwin (012450) | -- | / 121 | -- | / 1,085.38B | 1,680.89B | |||
| Helmerich&Payne (HP) | -- | / 0.19 | -- | / 682.26M | 6.35B | |||
| Hyundai Merchant Marine (011200) | -- | / -- | -- | / -- | 1,244.11B | |||
| Infortrend (2495) | -- | / -- | -- | / -- | 3.12B | |||
| Kiwoom (039490) | 1720.00 | / 2133 | 468.4B | / 150.1B | 1,823.23B | |||
| Kolon Corp (002020) | -- | / -- | -- | / 1,165B | 412.30B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 221.39B | |||
| Korean Air Lines Co (003490) | 2627.00 | / 1279.8 | 3,517.9B | / 3,464.51B | 3,101.97B | |||
| Kumho Tire (073240) | -- | / -170.00 | -- | / 755B | 1,433.43B | |||
| LG Corp (003550) | 2609.00 | / 2708.09 | -- | / 3,107.87B | 12,028.24B | |||
| LS Corp (006260) | 1451.00 | / 2091 | -- | / 2,428B | 1,742.02B | |||
| Lotte Confectionery (004990) | -- | / 711 | -- | / 2,177.3B | 6,231.74B | |||
| Mega Study (072870) | -- | / -- | -- | / -- | 132.92B | |||
| Mirae (025560) | -- | / -- | -- | / -- | 113.63B | |||
| Osstem Implant (048260) | -64.00 | / 446.94 | -- | / 115.3B | 712.86B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1.04B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 313.87B | |||
| RFTech (061040) | -- | / -- | -- | / -- | 96.01B | |||
| Rovio Entertainment (ROVIO) | -- | / 0.04 | -- | / 71.1M | 339.80M | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 2.46B | |||
| Samchully (004690) | -317.00 | / -1,281 | -- | / 550B | 368.20B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2.08B | |||
| Sermsuk (SSC) | -- | / -- | -- | / -- | 10.24B | |||
| Soulbrain (036830) | -- | / 1790.23 | -- | / 249.68B | 887.31B | |||
| Stabilus (STAB) | -- | / -- | -- | / -- | 1.53B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 1.66B | |||
| TECO Electric (1504) | 0.41 | / 0.46 | -- | / 12.4B | 33.75B | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 869.32B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 39.67B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2.87B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 3.45B | |||
| Trubnaya Metallurgicheskaya (TRMK) | -- | / 2.19 | -- | / -- | 61.10B | |||
| Viacom B (VIAB) | -- | / 0.96 | -- | / 3.37B | 12.97B | |||
| Vina Concha To (CHT) | -- | / -- | -- | / 155.53B | 1,010.77B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
