Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,075.00 | 21,075.00 | 21,075.00 | -1.15% | 21,075.00-1.15% | 09/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 13.10 | 12.95 | 13.10 | 12.75 | +1.16% | 245.15M | 13.10+1.16% | 09/09 | |
2891 CTBC Financial Holding Co Ltd | 32.70 | 32.90 | 32.70 | 32.20 | -0.61% | 96.55M | 32.70-0.61% | 09/09 | |
2317 Hon Hai Precision Industry Co Ltd | 172.00 | 176.50 | 174.00 | 170.50 | -2.55% | 68.94M | 172.00-2.55% | 09/09 | |
3481 Innolux Corp | 14.05 | 14.20 | 14.20 | 13.70 | -1.06% | 64.33M | 14.05-1.06% | 09/09 | |
2883 KGI Financial Holding Co Ltd | 16.05 | 16.20 | 16.05 | 15.70 | -0.93% | 51.78M | 16.05-0.93% | 09/09 |
Name | Price |
---|---|
8996 Kaori Heat | 399.00+36.00+9.92% |
3025 Loop Telecom | 65.40+5.90+9.92% |
8249 Creative Sensor | 38.25+3.45+9.91% |
6152 Prime Electronic | 16.20+1.45+9.83% |
1582 Syncmold Enterprise | 113.00+9.00+8.65% |
Name | Price |
---|---|
8101 Arima | 1.90-0.21-9.95% |
2443 Lead Data | 3.57-0.39-9.85% |
2923 Sino Horizon | 26.75-2.50-8.55% |
6405 Onano | 36.30-3.10-7.87% |
8467 Bonny Worldwide Ltd | 250.50-19.00-7.05% |