Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Barclays 158.76 160.62 155.64 +2.48 +1.59% 80.03M
EasyJet 390.80 395.10 380.60 -1.80 -0.46% 2.28M
AFC Energy 20.68 21.30 20.36 -0.62 -2.91% 955.58K
BP 474.65 481.00 470.90 -8.85 -1.83% 46.67M
Aviva Pref 123.50 123.50 123.50 +0.50 +0.41% 9.52K
Bristol Water 144.00 144.00 144.00 +1.50 +1.05% 13.80K
GSK plc 1,387.80 1,433.20 1,387.80 -34.40 -2.42% 9.15M
NatWest Group 260.60 261.30 256.50 +0.70 +0.27% 20.29M
HSBC 498.65 502.90 496.00 -1.35 -0.27% 18.40M
BT Group 120.30 121.20 118.65 -0.65 -0.54% 54.43M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE 100 7,521.39 7,567.64 7,521.39 -0.61% -46.15
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 25,400.00 25,700.00 25,250.00 +35.00 +0.14%
NCDEX Coriander Dec 22 9,500.00 9,858.00 9,460.00 -258.00 -2.64%
NCDEX Guar Gum Dec 22 12,323.00 12,533.00 12,270.00 -254.00 -2.02%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 0.00 0.00%
MCX Gold 1 Kg Feb 23 53,749 53,935 53,513 +244 +0.46%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9556 0.8244 136.91 0.9420 1.3653 1.4939
EUR
1.0465 1 0.8627 143.30 0.9858 1.4288 1.5633
GBP
1.2129 1.1590 1 166.07 1.1427 1.6560 1.8120
JPY
0.730400 0.69795 0.006022 1 0.6880 0.00997 0.01091
CHF
1.0612 1.0144 0.8752 145.35 1 1.4494 1.5860
CAD
0.7324 0.6999 0.6039 100.28 0.6900 1 1.0942
AUD
0.6694 0.6396 0.5518 91.65 0.6308 0.9140 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor Core MSCI Japan (DR) LCJD 13.65 -0.18% 1.74K
Lyxor Core MSCI Japan (DR) LCJP 11.15 -1.03% 3.78K
UBS ETF MSCI Japan UCITS JPY A-dis UC65 44.35 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis UB02 3,588.00 -1.48% 0
Amundi Index Solutions - Amundi Index MSCI Japan S JARI 3,648.50 -1.34% 8.51K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PineBridge Global Funds - India Equity Fund Y3 0P00007Y2J 3,678.619 -0.31% 666.62M
PIMCO Funds: Global Investors Series plc Income Fu 0P0000Y1HH 9.120 -0.76% 57.02B
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XN8C 9.520 -0.73% 57.02B
PineBridge Global Funds - Japan Small Cap Equity F 0P000019NJ 9,710.518 -0.85% 235.22M
Fundsmith Equity I Inc 0P0000RU80 5.27 -1.09% 4.48B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles