| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 10,050.00 | 10,061.00 | 9,999.00 | +0.09% | 10,050.00+0.09% | 15/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex-Mostostal SA | 6.65 | 6.215 | 6.68 | 6.22 | +7.00% | 1.98M | 6.65+7.00% | 15/07 | |
OPL Orange Polska SA | 14.50 | 14.51 | 14.54 | 14.39 | -0.07% | 1.95M | 14.50-0.07% | 15/07 | |
XTB X Trade Brokers Dom Maklerski SA | 135.20 | 130.70 | 135.20 | 129.82 | +3.44% | 762.93K | 135.20+3.44% | 15/07 | |
MILP Bank Millennium SA | 20.36 | 20.80 | 20.94 | 20.30 | -2.12% | 693.72K | 20.36-2.12% | 15/07 | |
JSW Jastrzebska Spotka Weglowa SA | 26.76 | 26.70 | 27.64 | 26.66 | +0.22% | 538.9K | 26.76+0.22% | 15/07 |
| Name | Price |
|---|---|
PXMP Polimex-Mostostal | 6.65+0.435+7.00% |
MRB Mirbud SA | 11.20+0.490+4.58% |
XTB X Trade Brokers | 135.20+4.50+3.44% |
NEUP Neuca SA | 722.00+22.00+3.14% |
ASEP Asseco South Eastern Europe | 63.00+1.50+2.44% |
| Name | Price |
|---|---|
CRI1 Creotech Instruments | 781.00-21.00-2.62% |
LBW LUBAWA SA | 11.84-0.2900-2.39% |
INGP ING Bank Śląski SA | 462.80-10.20-2.16% |
MILP Bank Millennium SA | 20.36-0.44-2.12% |
DIAP Diagnostyka | 175.00-2.50-1.41% |