| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,528.00 | 9,542.00 | 9,444.00 | +0.52% | 9,528.00+0.52% | 25/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.52 | 14.50 | 14.84 | 14.37 | +0.21% | 1.05M | 14.52+0.21% | 25/06 | |
MILP Bank Millennium SA | 19.65 | 19.89 | 20.24 | 19.48 | -1.21% | 993.01K | 19.65-1.21% | 25/06 | |
PXMP Polimex-Mostostal SA | 7.615 | 7.815 | 7.90 | 7.425 | -2.56% | 964.29K | 7.615-2.56% | 25/06 | |
ENAE Enea SA | 19.40 | 18.85 | 19.60 | 18.85 | +2.92% | 616.98K | 19.40+2.92% | 25/06 | |
CPS Cyfrowy Polsat SA | 14.94 | 14.83 | 15.27 | 14.67 | +0.74% | 522.26K | 14.94+0.74% | 25/06 |
| Name | Price |
|---|---|
ABEP AB SA | 138.80+7.40+5.63% |
ENAE Enea SA | 19.40+0.55+2.92% |
ATTP Grupa Azoty SA | 19.70+0.47+2.44% |
JSW JSW SA | 25.11+0.51+2.07% |
ASBP ASBISc Enterprises | 95.20+1.90+2.04% |
| Name | Price |
|---|---|
PXMP Polimex-Mostostal | 7.615-0.200-2.56% |
CRI1 Creotech Instruments | 727.00-17.00-2.28% |
VOXP Voxel SA | 111.00-1.60-1.42% |
MURP Murapol | 38.70-0.50-1.28% |
MILP Bank Millennium SA | 19.65-0.24-1.21% |