| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 10,520.00 | 10,611.00 | 10,510.00 | 0.00% | 10,520.000.00% | 05/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex-Mostostal SA | 6.81 | 6.845 | 6.845 | 6.81 | -0.51% | 94.71K | 6.81-0.51% | 12:33:08 | |
ASBP ASBISc Enterprises PLC | 112.80 | 116.30 | 114.00 | 110.60 | -3.01% | 41.03K | 112.80-3.01% | 12:33:47 | |
XTB X Trade Brokers Dom Maklerski SA | 165.64 | 161.00 | 165.98 | 162.02 | +2.88% | 37.98K | 165.64+2.88% | 12:33:56 | |
ATTP Grupa Azoty SA | 19.89 | 19.50 | 19.90 | 19.58 | +2.00% | 15.75K | 19.89+2.00% | 12:33:44 | |
ENAE Enea SA | 20.38 | 20.48 | 20.54 | 20.36 | -0.49% | 6.03K | 20.38-0.49% | 12:32:46 |
| Name | Price |
|---|---|
XTB X Trade Brokers | 165.64+4.64+2.88% |
ATTP Grupa Azoty SA | 19.89+0.39+2.00% |
SNTP Synektik | 381.20+7.60+2.03% |
EATP Amrest | 10.98+0.16+1.48% |
MRB Mirbud SA | 12.17+0.130+1.08% |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 112.80-3.50-3.01% |
ACPP Asseco Poland SA | 210.70-3.30-1.54% |
BNP1 BNP Paribas Polska | 153.00-2.00-1.29% |
TXTP Text | 51.50-0.65-1.25% |
GPW Gielda Papierow Wartosciowych w Warszawie | 102.80-1.00-0.96% |