| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | Mar 26 | 8,925.00 | 8,972.00 | 8,860.00 | -0.02% | 8,925.00-0.02% | 28/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 10.465 | 10.405 | 10.54 | 10.30 | +0.58% | 2.33M | 10.465+0.58% | 28/01 | |
MILP Bank Millennium SA | 17.70 | 17.69 | 17.82 | 17.48 | +0.06% | 1.18M | 17.70+0.06% | 28/01 | |
JSW Jastrzebska Spotka Weglowa SA | 27.40 | 26.99 | 27.66 | 25.40 | +1.52% | 934.18K | 27.40+1.52% | 28/01 | |
LBW LUBAWA SA | 8.76 | 8.825 | 9.15 | 8.61 | -0.74% | 889.46K | 8.76-0.74% | 28/01 | |
CPS Cyfrowy Polsat SA | 13.30 | 12.90 | 13.35 | 12.85 | +3.10% | 663.6K | 13.30+3.10% | 28/01 |
| Name | Price |
|---|---|
ASEP Asseco South Eastern Europe | 75.80+3.60+4.99% |
CPS Cyfrowy Polsat SA | 13.30+0.40+3.10% |
11B 11BIT | 148.00+3.10+2.14% |
ASBP ASBISc Enterprises | 38.00+0.78+2.10% |
CARP Inter Cars SA | 630.00+11.00+1.78% |
| Name | Price |
|---|---|
SNTP Synektik | 297.80-5.40-1.78% |
ENAE Enea SA | 20.90-0.34-1.60% |
NEUP Neuca SA | 783.00-12.00-1.51% |
BNP1 BNP Paribas Polska | 147.00-2.00-1.34% |
NWGP Newag | 126.00-1.60-1.25% |