| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,535.00 | 9,542.00 | 9,444.00 | +0.59% | 9,535.00+0.59% | 18:18:27 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex-Mostostal SA | 7.57 | 7.815 | 7.90 | 7.50 | -3.13% | 595.42K | 7.57-3.13% | 18:23:31 | |
OPL Orange Polska SA | 14.48 | 14.50 | 14.84 | 14.45 | -0.14% | 556.59K | 14.48-0.14% | 18:25:34 | |
ENAE Enea SA | 19.57 | 18.85 | 19.60 | 18.85 | +3.82% | 519.26K | 19.57+3.82% | 18:23:52 | |
MILP Bank Millennium SA | 19.83 | 19.89 | 20.24 | 19.48 | -0.30% | 438.05K | 19.83-0.30% | 18:22:51 | |
CPS Cyfrowy Polsat SA | 15.09 | 14.83 | 15.27 | 14.67 | +1.75% | 337.84K | 15.09+1.75% | 18:23:47 |
| Name | Price |
|---|---|
ABEP AB SA | 137.00+5.60+4.26% |
ENAE Enea SA | 19.57+0.72+3.82% |
ASBP ASBISc Enterprises | 96.55+3.25+3.48% |
ATTP Grupa Azoty SA | 19.81+0.58+3.02% |
JSW JSW SA | 25.06+0.46+1.87% |
| Name | Price |
|---|---|
PXMP Polimex-Mostostal | 7.57-0.245-3.13% |
MURP Murapol | 38.45-0.75-1.91% |
VOXP Voxel SA | 110.60-2.00-1.78% |
APR Auto Partner | 25.40-0.25-0.97% |
LBW LUBAWA SA | 12.71-0.1100-0.86% |