| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | Mar 26 | 9,018.00 | 9,026.00 | 8,960.00 | +1.21% | 9,018.00+1.21% | 18/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 11.50 | 11.40 | 11.50 | 11.30 | +0.88% | 3.23M | 11.50+0.88% | 18/02 | |
ENAE Enea SA | 23.70 | 23.20 | 23.74 | 23.06 | +2.16% | 541.77K | 23.70+2.16% | 18/02 | |
LBW LUBAWA SA | 9.28 | 8.87 | 9.34 | 8.915 | +4.62% | 541.56K | 9.28+4.62% | 18/02 | |
MILP Bank Millennium SA | 17.51 | 17.30 | 17.52 | 17.29 | +1.21% | 514.79K | 17.51+1.21% | 18/02 | |
CPS Cyfrowy Polsat SA | 13.20 | 13.23 | 13.37 | 13.12 | -0.23% | 444.26K | 13.20-0.23% | 18/02 |
| Name | Price |
|---|---|
GPW Gielda Papierow Wartosciowych w Warszawie | 79.90+6.15+8.34% |
ACPP Asseco Poland SA | 180.00+9.10+5.32% |
LBW LUBAWA SA | 9.28+0.4100+4.62% |
MRB Mirbud SA | 13.74+0.600+4.57% |
ASBP ASBISc Enterprises | 38.12+1.46+3.98% |
| Name | Price |
|---|---|
WPPL Wirtualna Polska | 56.50-1.50-2.59% |
BNP1 BNP Paribas Polska | 151.50-2.00-1.30% |
HUGP Huuuge | 24.85-0.25-1.00% |
VOXP Voxel SA | 139.60-1.40-0.99% |
TXTP Text | 38.80-0.20-0.51% |