| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
089030 Techwing Inc | 72,000.00 | 66,300.00 | 72,900.00 | 63,600.00 | +8.60% | 12.54M | 72,000.00+8.60% | 11:21:16 | |
098460 Koh Young Technology Inc | 33,050.00 | 30,600.00 | 33,500.00 | 30,000.00 | +8.01% | 5.8M | 33,050.00+8.01% | 11:21:14 | |
403870 HPSP Co Ltd | 47,300.00 | 44,950.00 | 48,500.00 | 44,150.00 | +5.23% | 4.49M | 47,300.00+5.23% | 11:21:15 | |
003380 Harim Holdings Co. Ltd. | 16,000.00 | 15,030.00 | 16,800.00 | 14,560.00 | +6.45% | 4.2M | 16,000.00+6.45% | 11:21:15 | |
086520 Ecopro Co Ltd | 169,200.00 | 160,800.00 | 173,700.00 | 159,500.00 | +5.22% | 3.55M | 169,200.00+5.22% | 11:21:16 |
| Name | Price |
|---|---|
078600 Daejoo Electronic Materials | 120,700.00+24,300+25.21% |
083650 BHI | 94,600.00+13,800+17.08% |
082270 GemVax & KAEL | 44,250.00+5,200+13.32% |
222800 Simmtech | 56,500.00+6,500+13.00% |
417200 LS Materials | 16,480.00+1,420.00+9.43% |
| Name | Price |
|---|---|
033500 Dongsung Finetec | 24,650.00-2,200-8.19% |
000250 Sam Chun Dang Pharm | 770,000.00-26,000-3.27% |
140410 Mezzion Pharma | 126,300.00-2,300-1.79% |
084370 EugeneTechnology | 142,400.00-2,500-1.73% |
460930 Hyundai Hyms | 17,260.00-180.00-1.03% |