| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 7,300.00 | 6,900.00 | 7,920.00 | 6,770.00 | +5.80% | 5.91M | 7,300.00+5.80% | 11:17:35 | |
032820 Woori Technology Inc | 10,840.00 | 9,980.00 | 11,160.00 | 9,990.00 | +8.62% | 3.46M | 10,840.00+8.62% | 11:17:33 | |
403870 HPSP Co Ltd | 39,500.00 | 38,800.00 | 40,400.00 | 38,050.00 | +1.80% | 1.75M | 39,500.00+1.80% | 11:17:37 | |
319400 Huyndai Movex Co Ltd | 21,500.00 | 19,730.00 | 21,700.00 | 19,600.00 | +8.97% | 1.43M | 21,500.00+8.97% | 11:17:40 | |
080220 Jeju Semiconductor Corp | 79,800.00 | 75,000.00 | 83,800.00 | 77,100.00 | +6.40% | 1.42M | 79,800.00+6.40% | 11:17:36 |
| Name | Price |
|---|---|
178320 Seojin System | 42,100.00+5,850+16.14% |
196170 Alteogen | 303,500.00+35,500+13.25% |
115180 Qurient | 18,600.00+2,110+12.80% |
475830 Orum Therapeutics | 47,650.00+5,200+12.25% |
214450 Pharma Reaserch Products | 361,000.00+38,500+11.94% |
| Name | Price |
|---|---|
095610 Tes | 153,300.00-3,200-2.04% |
388210 Cmtx | 87,400.00-1,000-1.13% |
031980 PSK | 121,400.00-600-0.49% |
108490 ROBOTIS | 217,500.00-2,000-0.91% |
064760 Tokai Carbon Korea | 199,300.00-100-0.05% |