| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 12,620.00 | 12,910.00 | 13,920.00 | 12,420.00 | -2.25% | 10M | 12,620.00-2.25% | 30/04 | |
032820 Woori Technology Inc | 21,600.00 | 22,300.00 | 22,350.00 | 21,500.00 | -3.14% | 4.98M | 21,600.00-3.14% | 30/04 | |
178320 Seojin System Co Ltd | 59,500.00 | 56,700.00 | 61,000.00 | 55,400.00 | +4.94% | 3.63M | 59,500.00+4.94% | 30/04 | |
098460 Koh Young Technology Inc | 40,250.00 | 41,950.00 | 42,450.00 | 39,850.00 | -4.05% | 3.28M | 40,250.00-4.05% | 30/04 | |
080220 Jeju Semiconductor Corp | 52,400.00 | 53,600.00 | 55,900.00 | 52,400.00 | -2.24% | 2.77M | 52,400.00-2.24% | 30/04 |
| Name | Price |
|---|---|
058470 Leeno Industrial | 119,300.00+7,200+6.42% |
178320 Seojin System | 59,500.00+2,800+4.94% |
347700 Sphere | 42,200.00+1,600+3.94% |
388720 Yuilrobotics | 105,100.00+3,900+3.85% |
218410 RFHIC | 94,300.00+2,700+2.95% |
| Name | Price |
|---|---|
290650 L&C Bio | 63,200.00-6,700-9.59% |
039030 EO Technics | 468,000.00-48,000-9.30% |
140410 Mezzion Pharma | 87,700.00-8,300-8.65% |
468530 Proteina | 56,400.00-4,800-7.84% |
397030 AprilBio | 59,300.00-4,800-7.49% |