| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Feb 26 | Feb 26 | 5,644.50 | 5,644.50 | 5,644.50 | +0.79% | 5,644.50+0.79% | 17/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 67.06 | 67.06 | 67.68 | 66.54 | -0.21% | 1.94M | 67.06-0.21% | 17/02 | |
UMI Umicore SA | 18.27 | 18.27 | 18.58 | 17.51 | -2.25% | 836.14K | 18.27-2.25% | 17/02 | |
WDPP Warehouses de Pauw Comm VA | 25.58 | 25.58 | 25.58 | 24.98 | +2.40% | 403.51K | 25.58+2.40% | 17/02 | |
SOLB Solvay SA | 27.64 | 27.64 | 27.64 | 26.44 | -0.72% | 400.8K | 27.64-0.72% | 17/02 | |
AZE Azelis Corporate Services NV | 9.38 | 9.38 | 9.50 | 9.24 | +0.43% | 291.84K | 9.38+0.43% | 17/02 |
| Name | Price |
|---|---|
MONTE Montea | 75.20+2.00+2.73% |
WDPP Warehouses de Pauw | 25.58+0.60+2.40% |
COFB Cofinimmo | 93.10+1.70+1.86% |
AOO Aedifica | 78.65+1.40+1.81% |
ARGX Argen-X | 710.20+12.40+1.78% |
| Name | Price |
|---|---|
UMI Umicore | 18.27-0.42-2.25% |
IETB D’Ieteren | 189.10-2.80-1.46% |
SOLB Solvay | 27.64-0.20-0.72% |
ABI Anheuser Busch Inbev | 67.06-0.14-0.21% |
LOTB Lotus Bakeries | 10,160.000.000.00% |