x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,589.9 -174.9    -3.03%
03:58:33 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 34,033
  • Bid/Ask: 5,589.9 / 5,590.0
  • Day's Range: 5,511.0 - 5,810.0
Start Trading with Nadex
BTC/USD 5,589.9 -174.9 -3.03%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 5,589.9 5,764.8 5,810.0 5,511.0 -3.03% 34.03K 03:58:33  
BTC/CNY OKCoin 36,297 37,284 37,298 34,897 -2.65% 3.44K 03:59:42  
BTC/RUB Exmo 299,999 297,990 300,000 292,000 +0.67% 0.37K 03:59:37  
BTC/KRW Bithumb 6,392,000 6,450,000 6,484,000 6,300,000 -0.90% 17.00K 03:59:45  
BTC/IDR BTC Indonesia 74,450,496 74,899,800 74,990,000 73,501,000 -0.60% 0.49K 03:59:53  
BTC/JPY ANX 634,337 646,598 656,343 632,093 -1.90% 0.04K 03:59:50  
BTC/PLN BitBay 20,103 20,399 20,450 19,990 -1.45% 0.76K 03:59:59  
XLM/BTC Bittrex 0.000008 0.000006 0.000009 0.000006 0.00% 1.30B 03:59:22  
BTC/EUR GDAX 4,802.2 4,886.0 4,898.0 4,752.5 -1.71% 1.53K 03:59:26  
BTC/BRL MercadoBitcoin 17,395 17,361 17,500 17,000 +0.20% 0.34K 03:59:55  
ANS/BTC Bittrex 0.005700 0.004942 0.005894 0.004900 +15.34% 869.96K 03:59:05  
BCH/BTC Bittrex 0.06688 0.05447 0.07775 0.05378 +22.79% 72.60K 03:59:42  
ETH/BTC Poloniex 0.056000 0.057880 0.058888 0.055000 -3.25% 80.66K 03:59:23  
XRP/BTC Poloniex 0.000041 0.000045 0.000047 0.000039 0.00% 108.28M 03:59:24  
BTC/UAH Exmo 142,799 142,555 143,990 141,045 +0.17% 0.03K 03:59:39  
BTC/TRY BTCTurk 20,799 20,900 20,950 20,460 -0.48% 0.13K 03:59:44  
BTC/HKD ANX 44,156 45,000 45,688 44,000 -1.88% 0.04K 03:59:51  
QTUM/BTC Bittrex 0.002134 0.002006 0.002205 0.001899 +6.36% 811.59K 03:59:04  
BTC/CNH xBTCe 34,904 38,893 35,152 34,904 -10.26% 0.05K 03:59:47  
OMG/BTC Bittrex 0.001445 0.001362 0.001483 0.001351 0.00% 859.51K 03:59:08  
LTC/BTC Poloniex 0.010602 0.011245 0.011300 0.010586 -5.72% 102.85K 03:59:50  
ZEC/BTC Poloniex 0.041188 0.040430 0.045438 0.040200 +1.87% 19.61K 03:59:52  
SYS/BTC Bittrex 0.000036 0.000031 0.000042 0.000029 0.00% 20.54M 03:59:10  
DGB/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 -18.50% 307.48M 03:59:09  
FUN/BTC Bittrex 0.000005 0.000005 0.000007 0.000005 0.00% 122.46M 03:59:22  
XMR/BTC Poloniex 0.016303 0.016571 0.017470 0.016160 -1.62% 34.21K 03:59:52  
MCO/BTC Bittrex 0.001610 0.001650 0.001700 0.001471 0.00% 298.23K 03:59:08  
ETC/BTC Poloniex 0.002111 0.002071 0.002245 0.002056 0.00% 222.58K 03:59:51  
BTS/BTC Poloniex 0.000010 0.000010 0.000012 0.000010 0.00% 43.47M 03:59:51  
IOT/BTC Bitfinex 0.000084 0.000078 0.000084 0.000077 0.00% 5.15M 03:58:35  
1ST/BTC Bittrex 0.000053 0.000045 0.000078 0.000044 0.00% 8.04M 03:59:21  
BAT/BTC Bittrex 0.000030 0.000031 0.000037 0.000029 0.00% 13.80M 03:59:11  
XEM/BTC Poloniex 0.000039 0.000039 0.000041 0.000038 0.00% 10.62M 03:59:27  
STRAT/BTC Bittrex 0.000546 0.000514 0.000547 0.000500 0.00% 714.61K 03:59:03  
LSK/BTC Bittrex 0.000927 0.000862 0.000932 0.000849 0.00% 419.90K 03:59:07  
VTC/BTC Bittrex 0.000300 0.000302 0.000318 0.000267 0.00% 1.13M 03:59:28  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 324.21M 03:59:09  
ARK/BTC Bittrex 0.000499 0.000478 0.000515 0.000470 0.00% 643.35K 03:59:09  
DASH/BTC Poloniex 0.053343 0.052478 0.054600 0.052033 +1.65% 5.58K 03:59:50  
BTC/NZD ANX 7,883.5 8,024.1 8,157.0 7,855.6 -1.75% 0.04K 03:59:52  
BTC/AUD ANX 7,209.9 7,347.5 7,460.0 7,184.3 -1.87% 0.04K 03:59:51  
BTC/CAD ANX 7,079.4 7,217.8 7,324.9 7,054.3 -1.92% 0.04K 03:59:50  
ADX/BTC Bittrex 0.000160 0.000154 0.000168 0.000149 0.00% 1.82M 03:59:10  
PAY/BTC Bittrex 0.000327 0.000333 0.000342 0.000320 0.00% 834.99K 03:59:09  
BNB/BTC Binance 0.000247 0.000251 0.000258 0.000242 0.00% 1.06M 03:59:26  
SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -27.00% 236.48M 03:59:24  
PIVX/BTC Bittrex 0.000682 0.000712 0.000720 0.000631 0.00% 338.36K 03:59:19  
BTC/CHF ANX 5,532.7 5,621.8 5,724.6 5,513.1 -1.59% 0.04K 03:59:51  
WAVES/BTC Bittrex 0.000688 0.000696 0.000719 0.000674 0.00% 298.05K 03:59:04  
ZRX/BTC Poloniex 0.000041 0.000035 0.000043 0.000034 0.00% 4.64M 03:59:30  
MTL/BTC Bittrex 0.001356 0.001298 0.001392 0.001284 0.00% 139.13K 03:59:20  
BTC/GBP ANX 4,287.3 4,349.0 4,436.1 4,272.2 -1.42% 0.04K 03:59:50  
CVC/BTC Bittrex 0.000057 0.000056 0.000059 0.000055 0.00% 2.70M 03:59:10  
KMD/BTC Bittrex 0.000309 0.000294 0.000312 0.000284 0.00% 380.97K 03:59:12  
GAS/BTC Binance 0.003940 0.003879 0.004241 0.003650 0.00% 26.25K 03:59:33  
STEEM/BTC Bittrex 0.000187 0.000180 0.000189 0.000178 0.00% 517.38K 03:59:04  
GNT/BTC Bittrex 0.000039 0.000036 0.000040 0.000036 0.00% 2.40M 03:59:20  
ARDR/BTC Bittrex 0.000043 0.000044 0.000045 0.000042 0.00% 2.07M 03:59:25  
EOS/BTC Bitfinex 0.000098 0.000096 0.000101 0.000096 0.00% 887.11K 04:00:00  
NXT/BTC Bittrex 0.000012 0.000012 0.000013 0.000012 0.00% 7.02M 03:59:11  
SNT/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.80% 15.09M 03:59:11  
CFI/BTC Bittrex 0.000017 0.000016 0.000020 0.000015 0.00% 4.41M 03:59:23  
DCR/BTC Bittrex 0.005172 0.004746 0.005300 0.004667 +8.98% 11.96K 03:59:21  
ANT/BTC Bittrex 0.000302 0.000314 0.000371 0.000290 0.00% 194.75K 03:59:25  
GAME/BTC Bittrex 0.000339 0.000335 0.000345 0.000314 0.00% 162.92K 03:59:20  
UBQ/BTC Bittrex 0.000203 0.000207 0.000233 0.000201 0.00% 260.39K 03:59:50  
NXS/BTC Bittrex 0.000235 0.000237 0.000244 0.000229 0.00% 224.12K 03:59:09  
EDG/BTC Bittrex 0.000093 0.000091 0.000097 0.000088 0.00% 477.78K 03:59:21  
FCT/BTC Bittrex 0.002885 0.002851 0.002966 0.002793 0.00% 14.23K 03:59:19  
STX/BTC Liqui 0.000093 0.000098 0.000100 0.000085 0.00% 410.85K 03:59:45  
MAID/BTC Bittrex 0.000073 0.000069 0.000074 0.000068 0.00% 488.13K 03:59:24  
BNT/BTC Bittrex 0.000390 0.000402 0.000422 0.000389 0.00% 91.20K 03:59:22  
NAV/BTC Poloniex 0.000117 0.000115 0.000120 0.000110 0.00% 282.61K 03:59:34  
GBYTE/BTC Bittrex 0.031198 0.030338 0.032500 0.029200 +2.83% 1.03K 03:59:12  
MGO/BTC Liqui 0.000070 0.000068 0.000076 0.000066 0.00% 438.17K 03:59:37  
STORJ/BTC Bittrex 0.000070 0.000068 0.000073 0.000066 0.00% 420.03K 03:59:11  
DNT/BTC Liqui 0.000007 0.000008 0.000008 0.000007 0.00% 3.85M 03:59:45  
ICN/BTC Kraken 0.000257 0.000250 0.000269 0.000236 0.00% 94.87K 03:59:39  
REP/BTC Bittrex 0.003346 0.003300 0.003400 0.003280 0.00% 7.14K 03:59:24  
GNO/BTC Bittrex 0.014919 0.015814 0.016753 0.014713 -5.66% 1.57K 03:59:24  
SNGLS/BTC Bittrex 0.000026 0.000028 0.000030 0.000026 0.00% 826.08K 03:59:21  
WINGS/BTC Bittrex 0.000080 0.000083 0.000084 0.000079 0.00% 237.86K 03:59:24  
DCT/BTC Bittrex 0.000083 0.000082 0.000092 0.000075 0.00% 223.18K 03:59:23  
TKN/BTC Bittrex 0.000206 0.000199 0.000220 0.000199 0.00% 78.94K 03:59:10  
RLC/BTC Bittrex 0.000082 0.000087 0.000090 0.000080 0.00% 153.70K 03:59:26  
EMC/BTC Bittrex 0.000102 0.000090 0.000110 0.000088 0.00% 89.50K 03:59:28  
PART/BTC Bittrex 0.001065 0.001046 0.001090 0.000974 0.00% 8.47K 03:59:22  
BLOCK/BTC Bittrex 0.003745 0.003535 0.003748 0.003500 +5.94% 2.25K 03:59:20  
VRC/BTC Bittrex 0.000057 0.000056 0.000058 0.000055 0.00% 142.81K 03:59:28  
BTC/SGD itBit 7,613.8 7,758.4 7,665.6 7,604.6 -1.86% 0.00K 03:26:05  
BTCD/BTC Bittrex 0.014700 0.015037 0.015700 0.014500 -2.24% 0.39K 03:59:27  
TNT/BTC Liqui 0.000009 0.000010 0.000010 0.000009 0.00% 609.53K 03:59:45  
DGD/BTC Bittrex 0.012573 0.012268 0.012971 0.012000 +2.49% 0.43K 03:59:25  
HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 03:59:25  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 127.86M 03:59:30  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 325.16M 03:59:10  

FAQ

News

Bitcoin Lower as Bitcoin Cash Hits 2-Week High
Bitcoin Lower as Bitcoin Cash Hits 2-Week High By Investing.com - 8 hours ago

Investing.com - The price of the digital currency bitcoin was lower on Tuesday, while bitcoin offshoot Bitcoin Cash hit the highest levels in two weeks boosted by a spike in ...

Analysis

Vivek Bajaj
How To Make Money With Crypto Currency   By Vivek Bajaj - Oct 13, 2017 2

As the time changes, societal norms are changing along with it. Living in the digital era, technology has had an enormous impact on our society. As the use of technology has rapidly expanded its ...

Continue with Google
or
Sign up with Email