x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,786.0 -50.0    -0.27%
12:40:23 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 63,854
  • Bid/Ask: 18,796.0 / 18,797.0
  • Day's Range: 18,010.0 - 19,891.0
Start Trading
BTC/USD 18,786.0 -50.0 -0.27%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 18,786.0 18,836.0 19,891.0 18,010.0 -0.27% 63.85K 12:40:23  
BTC/KRW Bithumb 21,819,000 21,868,000 22,890,000 20,860,000 -0.22% 39.83K 12:40:28  
BTC/IDR BTC Indonesia 259,159,008 263,430,000 269,999,008 255,000,992 -1.62% 0.65K 12:40:19  
BTC/PLN BitBay 65,475 65,546 67,899 64,100 -0.11% 2.04K 12:40:34  
BTC/EUR GDAX 16,347.1 16,381.8 16,970.0 15,505.2 -0.21% 3.93K 12:40:26  
BTC/UAH Exmo 560,425 563,568 589,800 536,500 -0.56% 0.08K 12:40:29  
BTC/BRL MercadoBitcoin 68,800 69,150 69,950 66,500 -0.51% 0.58K 12:40:32  
BTC/TRY BTCTurk 77,600 77,410 78,950 75,000 +0.25% 0.50K 12:40:34  
ADA/BTC Bittrex 0.000026 0.000025 0.000029 0.000021 0.00% 533.11M 12:39:59  
NXT/BTC Bittrex 0.000054 0.000043 0.000059 0.000036 0.00% 206.45M 12:40:33  
XVG/BTC Bittrex 0.000003 0.000002 0.000004 0.000002 0.00% 3.56B 12:40:29  
BTC/HKD ANX 151,000 153,498 156,840 143,500 -1.63% 0.06K 12:40:24  
BTC/CNY ANX 127,594 129,965 132,529 121,256 -1.82% 0.06K 12:40:26  
ANS/BTC Bittrex 0.003588 0.003550 0.003865 0.002730 0.00% 2.02M 12:40:24  
TRX/BTC Binance 0.000003 0.000002 0.000003 0.000002 0.00% 2.33B 12:38:54  
XLM/BTC Bittrex 0.000014 0.000014 0.000016 0.000012 0.00% 387.17M 12:39:48  
ETH/BTC Poloniex 0.037408 0.037563 0.038620 0.035692 -0.41% 123.12K 12:40:26  
XRP/BTC Poloniex 0.000038 0.000037 0.000039 0.000036 0.00% 120.39M 12:40:27  
POWR/BTC Bittrex 0.000058 0.000040 0.000060 0.000035 0.00% 76.26M 12:39:58  
DGB/BTC Bittrex 0.000002 0.000001 0.000002 0.000001 0.00% 1.93B 12:40:29  
EMC2/BTC Bittrex 0.000125 0.000124 0.000129 0.000095 0.00% 30.02M 12:40:01  
STRAT/BTC Bittrex 0.000683 0.000580 0.000710 0.000528 +17.79% 5.31M 12:40:22  
BCH/BTC Bittrex 0.096139 0.097127 0.099000 0.091550 -1.02% 33.44K 12:40:16  
LSK/BTC Bittrex 0.000810 0.000719 0.000810 0.000564 0.00% 3.71M 12:40:27  
OMG/BTC Bittrex 0.000858 0.000837 0.000927 0.000701 0.00% 3.18M 12:40:28  
IOT/BTC Bitfinex 0.000200 0.000200 0.000220 0.000175 0.00% 13.04M 12:40:33  
BNB/BTC Binance 0.000286 0.000307 0.000340 0.000278 0.00% 8.95M 12:39:58  
QTUM/BTC Bittrex 0.001835 0.001512 0.001835 0.001395 +21.35% 1.31M 12:40:24  
BTC/CNH xBTCe 124,838 121,911 124,838 121,911 +2.40% 0.02K 12:40:21  
LTC/BTC Poloniex 0.016610 0.016550 0.017196 0.015949 0.00% 119.84K 12:40:27  
SNT/BTC Bittrex 0.000009 0.000009 0.000010 0.000007 0.00% 219.18M 12:39:41  
BTC/NZD ANX 27,523.2 28,080.7 28,587.7 26,156.2 -1.99% 0.06K 12:40:25  
XDN/BTC HitBTC 0.000001 0.000001 0.000001 0.000000 -39.98% 1.51B 12:40:20  
BTC/AUD ANX 25,212.8 25,694.2 26,187.9 23,960.5 -1.87% 0.06K 12:40:24  
BTC/CAD ANX 24,831.0 25,300.1 25,791.3 23,597.7 -1.85% 0.06K 12:40:23  
EOS/BTC Bitfinex 0.000427 0.000430 0.000446 0.000395 0.00% 3.22M 12:40:33  
VTC/BTC Bittrex 0.000497 0.000438 0.000520 0.000403 0.00% 2.52M 12:39:55  
XMR/BTC Poloniex 0.017926 0.018195 0.018424 0.017200 -1.48% 69.39K 12:40:29  
SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -20.00% 1.16B 12:40:27  
BTC/CHF ANX 19,132.5 19,475.6 19,872.5 18,182.2 -1.76% 0.06K 12:40:24  
XEM/BTC Poloniex 0.000038 0.000036 0.000039 0.000033 0.00% 27.14M 12:40:30  
WAVES/BTC Bittrex 0.000749 0.000703 0.000759 0.000658 0.00% 1.29M 12:40:23  
BTC/USDT Exmo 19,119.8 19,126.3 19,995.0 18,031.4 -0.03% 0.05K 12:40:32  
MTL/BTC Bittrex 0.000492 0.000434 0.000534 0.000366 0.00% 1.87M 12:39:45  
BTC/RUB Exmo 1,166,997 1,177,400 1,200,000 1,125,114 -0.88% 0.89K 12:40:28  
DASH/BTC Poloniex 0.056693 0.057155 0.059383 0.053220 -0.81% 15.45K 12:40:28  
BTC/GBP ANX 14,482.4 14,756.0 15,042.5 13,763.1 -1.85% 0.06K 12:40:23  
PAY/BTC Bittrex 0.000187 0.000196 0.000200 0.000156 0.00% 4.30M 12:40:28  
BTS/BTC Poloniex 0.000022 0.000019 0.000022 0.000019 0.00% 34.25M 12:40:29  
ETC/BTC Poloniex 0.001822 0.001794 0.001826 0.001710 0.00% 399.36K 12:40:28  
MCO/BTC Bittrex 0.000859 0.000842 0.000886 0.000742 0.00% 841.04K 12:40:28  
BAT/BTC Bittrex 0.000019 0.000016 0.000019 0.000014 0.00% 37.92M 12:39:42  
ZEC/BTC Poloniex 0.027542 0.028097 0.029383 0.024433 -1.98% 25.23K 12:40:29  
GUP/BTC Bittrex 0.000036 0.000036 0.000044 0.000027 0.00% 18.11M 12:39:59  
ARK/BTC Bittrex 0.000335 0.000310 0.000341 0.000283 0.00% 1.87M 12:40:29  
SYS/BTC Bittrex 0.000031 0.000027 0.000032 0.000024 0.00% 19.24M 12:40:30  
ARDR/BTC Bittrex 0.000057 0.000051 0.000060 0.000046 0.00% 10.38M 12:39:51  
ADX/BTC Bittrex 0.000088 0.000084 0.000095 0.000071 0.00% 6.53M 12:40:29  
GAS/BTC Binance 0.001955 0.001583 0.002200 0.001230 +23.50% 280.10K 12:40:04  
HSR/BTC Binance 0.001136 0.001118 0.001230 0.000135 0.00% 389.60K 12:39:56  
BQX/BTC Binance 0.000084 0.000085 0.000090 0.000068 0.00% 4.56M 12:40:33  
FCT/BTC Bittrex 0.002192 0.002025 0.002350 0.001604 +8.26% 174.17K 12:40:34  
SALT/BTC Binance 0.000535 0.000509 0.000541 0.000500 0.00% 712.82K 12:39:30  
KMD/BTC Bittrex 0.000264 0.000247 0.000264 0.000223 0.00% 1.34M 12:40:34  
XZC/BTC Bittrex 0.003389 0.003267 0.003520 0.003011 +3.74% 102.26K 12:39:58  
EDG/BTC Bittrex 0.000095 0.000089 0.000095 0.000082 0.00% 3.41M 12:39:46  
STEEM/BTC Bittrex 0.000135 0.000122 0.000147 0.000110 0.00% 2.40M 12:40:23  
STORJ/BTC Bittrex 0.000070 0.000065 0.000071 0.000058 0.00% 4.51M 12:39:41  
PIVX/BTC Bittrex 0.000409 0.000391 0.000422 0.000355 0.00% 770.03K 12:39:43  
MONA/BTC Bittrex 0.000742 0.000703 0.000750 0.000669 0.00% 415.74K 12:40:02  
DCR/BTC Bittrex 0.004722 0.004480 0.005000 0.004300 +5.40% 54.43K 12:39:46  
GBYTE/BTC Bittrex 0.028393 0.029990 0.033000 0.026304 -5.33% 8.90K 12:39:43  
CVC/BTC Bittrex 0.000025 0.000024 0.000025 0.000021 0.00% 10.08M 12:40:30  
GNT/BTC Bittrex 0.000026 0.000025 0.000026 0.000022 0.00% 9.29M 12:39:43  
PTOY/BTC Bittrex 0.000018 0.000018 0.000020 0.000016 0.00% 12.95M 12:39:59  
UBQ/BTC Bittrex 0.000153 0.000136 0.000156 0.000122 0.00% 1.35M 12:40:28  
WINGS/BTC Bittrex 0.000049 0.000051 0.000057 0.000033 0.00% 3.96M 12:39:50  
1ST/BTC Bittrex 0.000032 0.000033 0.000033 0.000029 0.00% 5.71M 12:39:46  
BTG/BTC Bitfinex 0.015387 0.015430 0.016016 0.014640 0.00% 11.49K 12:40:23  
CFI/BTC Bittrex 0.000010 0.000010 0.000011 0.000009 0.00% 16.45M 12:39:49  
TRIG/BTC Bittrex 0.000060 0.000053 0.000060 0.000050 0.00% 2.68M 12:39:58  
REP/BTC Bittrex 0.002480 0.002247 0.002480 0.002139 +10.35% 63.18K 12:39:50  
QASH/BTC Bitfinex 0.000051 0.000052 0.000059 0.000047 0.00% 3.00M 12:40:23  
BTC/SGD itBit 25,118.0 25,776.2 25,632.7 24,475.4 -2.55% 0.01K 12:40:26  
ZRX/BTC Poloniex 0.000025 0.000023 0.000026 0.000022 0.00% 5.93M 12:40:00  
CDT/BTC Binance 0.000005 0.000006 0.000006 0.000005 0.00% 28.45M 12:39:22  
NXS/BTC Bittrex 0.000213 0.000195 0.000222 0.000189 0.00% 623.74K 12:40:29  
FUN/BTC Bittrex 0.000002 0.000002 0.000003 0.000002 0.00% 58.82M 12:39:47  
BTC/JPY ANX 2,177,550 2,214,558 2,261,765 2,034,208 -1.67% 0.06K 12:40:23  
ETP/BTC Bitfinex 0.000219 0.000225 0.000233 0.000185 0.00% 521.31K 12:40:33  
ZEN/BTC Bittrex 0.001842 0.001861 0.001890 0.001621 0.00% 61.88K 12:39:58  
YOYOW/BTC Binance 0.000019 0.000020 0.000021 0.000018 0.00% 5.66M 12:39:35  
PPT/BTC Binance 0.002278 0.002260 0.002635 0.002200 0.00% 41.26K 12:39:27  
AEON/BTC Bittrex 0.000240 0.000207 0.000259 0.000195 0.00% 350.43K 12:39:56  
GAME/BTC Bittrex 0.000147 0.000144 0.000149 0.000134 0.00% 567.68K 12:39:46  
MAID/BTC Bittrex 0.000040 0.000036 0.000040 0.000031 0.00% 2.05M 12:39:50  
RLC/BTC Bittrex 0.000049 0.000045 0.000050 0.000041 0.00% 1.65M 12:39:53  
SNGLS/BTC Bittrex 0.000007 0.000007 0.000008 0.000007 0.00% 11.05M 12:39:47  
DCT/BTC Bittrex 0.000045 0.000041 0.000046 0.000038 0.00% 1.63M 12:39:49  
BCD/BTC Binance 0.002182 0.002247 0.002400 0.002100 0.00% 28.63K 12:39:33  
VRC/BTC Bittrex 0.000050 0.000049 0.000051 0.000046 0.00% 1.10M 12:39:56  
NAV/BTC Poloniex 0.000140 0.000133 0.000140 0.000117 0.00% 372.29K 12:40:03  
BNT/BTC Bittrex 0.000217 0.000213 0.000223 0.000196 0.00% 207.49K 12:39:47  
PART/BTC Bittrex 0.000563 0.000550 0.000565 0.000510 0.00% 74.06K 12:39:47  
PLBT/BTC HitBTC 0.000276 0.000237 0.000310 0.000178 0.00% 148.61K 12:40:36  
GNO/BTC Bittrex 0.009791 0.009795 0.010100 0.009000 0.00% 3.98K 12:39:49  
DGD/BTC Bittrex 0.008149 0.008541 0.009280 0.007720 -4.59% 4.76K 12:39:51  
ICN/BTC Kraken 0.000112 0.000121 0.000123 0.000111 0.00% 322.63K 12:39:50  
BLOCK/BTC Bittrex 0.001504 0.001400 0.001610 0.001271 +7.44% 22.72K 12:39:44  
ANT/BTC Bittrex 0.000144 0.000140 0.000148 0.000133 0.00% 231.44K 12:39:51  
TKN/BTC Bittrex 0.000056 0.000056 0.000056 0.000056 0.00% 450.40K 05:30:45  
B2X/BTC HitBTC 0.009870 0.010100 0.010500 0.009490 -2.28% 1.28K 12:40:19  
MLN/BTC Bittrex 0.004424 0.004338 0.004506 0.003900 0.00% 2.56K 12:39:57  
DNT/BTC Liqui 0.000004 0.000004 0.000005 0.000004 0.00% 2.57M 12:40:26  
EMC/BTC Bittrex 0.000070 0.000072 0.000073 0.000065 0.00% 110.97K 12:39:55  
BTCD/BTC Bittrex 0.010000 0.009680 0.010652 0.009234 +3.31% 0.69K 12:39:54  
MGO/BTC Liqui 0.000034 0.000035 0.000037 0.000034 0.00% 197.29K 12:40:26  
STX/BTC Liqui 0.000037 0.000038 0.000039 0.000036 0.00% 179.85K 12:40:26  
TNT/BTC Liqui 0.000007 0.000007 0.000008 0.000006 0.00% 679.02K 12:40:26  
VERI/BTC HitBTC 0.014972 0.014812 0.016350 0.013584 +1.08% 0.28K 12:40:21  
BCC/BTC HitBTC 0.021856 0.022541 0.023299 0.021851 -3.04% 0.07K 12:40:20  
BTX/BTC HitBTC 0.001000 0.001000 0.001100 0.000900 0.00% 1.20K 12:40:35  
FCN/BTC HitBTC 0.000024 0.000025 0.000026 0.000022 0.00% 23.10K 12:40:35  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 3.79B 12:40:31  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 1.91B 12:40:00  

FAQ

News

Analysis

Continue with Google
or
Sign up with Email