Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
European Stock Markets
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 88.750 | 89.065 | 88.345 | +1.000 | +1.14% | 468.87K | 13:49:26 | ||
| Bayer | 103.64 | 103.71 | 102.68 | +0.90 | +0.88% | 213.95K | 13:49:26 | ||
| Allianz | 189.11 | 189.30 | 187.82 | +0.23 | +0.12% | 127.98K | 13:49:25 | ||
| Adidas | 196.28 | 196.35 | 193.15 | +2.48 | +1.28% | 94.54K | 13:49:19 | ||
| Lufthansa | 24.190 | 24.295 | 24.005 | +0.010 | +0.04% | 442.87K | 13:49:14 | ||
| Siemens AG | 116.35 | 116.94 | 116.05 | +0.01 | +0.01% | 232.35K | 13:49:26 | ||
| Deutsche Bank AG | 10.908 | 10.992 | 10.830 | +0.010 | +0.09% | 2.85M | 13:49:28 | ||
| Continental AG | 222.35 | 222.85 | 220.95 | -1.65 | -0.74% | 76.49K | 13:49:03 | ||
| Deutsche Post | 33.640 | 33.850 | 33.625 | -0.210 | -0.62% | 497.11K | 13:48:20 | ||
| Daimler | 65.370 | 66.450 | 65.025 | -1.710 | -2.55% | 1.36M | 13:49:26 | ||
| Henkel VZO | 107.15 | 107.48 | 106.72 | 0.00 | 0.00% | 60.94K | 13:49:20 | ||
| Commerzbank | 9.891 | 10.085 | 9.877 | -0.261 | -2.57% | 4.26M | 13:49:26 | ||
| Deutsche Boerse | 111.725 | 112.000 | 109.980 | +1.575 | +1.43% | 49.76K | 13:46:33 | ||
| BMW ST | 86.750 | 87.485 | 86.275 | -2.250 | -2.53% | 828.32K | 13:49:26 | ||
| Fresenius ST | 85.710 | 85.980 | 85.270 | -0.070 | -0.08% | 33.71K | 13:49:26 | ||
| Deutsche Telekom AG | 13.348 | 13.510 | 13.345 | -0.172 | -1.27% | 2.55M | 13:48:17 | ||
| Merck | 83.32 | 83.51 | 82.77 | +0.14 | +0.17% | 36.72K | 13:49:14 | ||
| Infineon | 24.040 | 24.065 | 23.630 | +0.390 | +1.65% | 652.41K | 13:49:13 | ||
| Muench. Rueckvers. | 190.28 | 190.28 | 188.65 | +0.98 | +0.52% | 119.28K | 13:49:23 | ||
| SAP | 97.185 | 97.560 | 96.190 | +0.765 | +0.79% | 468.20K | 13:49:26 | ||
| Thyssenkrupp AG | 23.395 | 23.880 | 23.235 | +0.315 | +1.36% | 1.19M | 13:49:17 | ||
| Beiersdorf AG | 98.710 | 98.870 | 98.130 | +0.190 | +0.19% | 25.34K | 13:49:20 | ||
| Fresenius SE | 68.135 | 68.160 | 66.925 | +0.835 | +1.24% | 113.30K | 13:49:26 | ||
| RWE AG ST | 19.828 | 19.902 | 19.677 | -0.017 | -0.09% | 308.09K | 13:48:59 | ||
| Heidelbergcement | 79.700 | 79.940 | 79.560 | -0.140 | -0.18% | 50.49K | 13:48:49 | ||
| E.ON SE | 9.323 | 9.348 | 9.255 | +0.011 | +0.12% | 939.55K | 13:49:26 | ||
| Volkswagen VZO | 169.00 | 170.37 | 167.53 | -2.76 | -1.61% | 357.52K | 13:49:27 | ||
| Vonovia | 38.81 | 39.21 | 38.55 | -0.39 | -0.99% | 319.76K | 13:32:00 | ||
| Covestro AG | 78.240 | 78.240 | 76.960 | +0.840 | +1.09% | 243.01K | 13:33:00 | ||
| Linde 1 | 195.2000 | 196.0000 | 191.1000 | +3.8500 | +2.01% | 47.55K | 13:33:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 24, 2018 | ||||||||
| Afyon Cimento (AFYON) | -- | / -- | 45.39M | / -- | 551.00M | |||
| Alcatel Lucent (ALCTL) | -- | / -- | 77.21M | / -- | 200.86M | |||
| Anel Elektrik (ANELE) | -- | / -- | 270.6M | / -- | 269.50M | |||
| Aselsan (ASELS) | -- | / -- | 1.37B | / 1.34B | 23.60B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 21.79B | |||
| B&M European Value Retail SA (BMEB) | -- | / -- | -- | / -- | 3.85B | |||
| Bagfas (BAGFS) | -- | / -- | 160.3M | / -- | 316.35M | |||
| Bavarian Nordic (BAVA) | -- | / -1.32 | -- | / 200.72M | 6.64B | |||
| Brdr.Hartmann (HARTb) | -- | / -- | -- | / -- | 2.46B | |||
| CD Projekt SA (CDR) | -- | / -- | -- | / 75.67M | 13.90B | |||
| Caledonia Investments (CLDN) | -- | / -- | 187.5M | / -- | 1.47B | |||
| Detskiy Mir (DSKY) | -- | / 0.24 | -- | / 23.87B | 70.50B | |||
| Diebold Nixdorf (WING) | -- | / -- | -- | / -- | 1.98B | |||
| Electrocomponents (ECM) | -- | / -- | -- | / -- | 2.78B | |||
| Enea SA (ENAE) | -- | / -- | -- | / 3B | 4.36B | |||
| GIMV (GIMV) | -- | / -- | -- | / -- | 1.28B | |||
| Inchcape (INCH) | -- | / -- | -- | / -- | 3.06B | |||
| Intertek Group (ITRK) | -- | / -- | -- | / -- | 8.35B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 2.01B | |||
| Is GYO (ISGYO) | -- | / -- | 60.61M | / -- | 1.04B | |||
| JSW SA (JSW) | -- | / -- | 2.51B | / 2.55B | 9.70B | |||
| Kamux Suomi (KAMUX) | -- | / 0.1 | -- | / 130.5M | 263.92M | |||
| Kingfisher (KGF) | -- | / -- | -- | / 2.84B | 6.35B | |||
| Lubelski Wegiel Bogdanka (LWBP) | -- | / -- | -- | / 399M | 1.70B | |||
| Marks & Spencer (MKS) | -- | / -- | -- | / 5.48B | 4.99B | |||
| Newriver Retail (NRRT) | -- | / -- | -- | / -- | 874.01M | |||
| Paragon Banking Group (PARA) | -- | / -- | -- | / 135.6M | 1.44B | |||
| PayPoint (PAYP) | -- | / -- | -- | / -- | 624.53M | |||
| Pegasus (PGSUS) | -1.10 | / -1.45 | 1.19B | / 1.18B | 2.60B | |||
| Raba (RABA) | -- | / -- | 12.37B | / -- | 18.95B | |||
| SG mechel (MTLR) | -- | / -- | -- | / -- | 65.13B | |||
| Sparekassen Himmerland (JUTBK) | -- | / -- | -- | / -- | 1.73B | |||
| Standard Life (SLA) | -- | / -- | -- | / -- | 10.81B | |||
| Talk Talk (TALK) | -- | / -- | -- | / 432M | 1.39B | |||
| Tate&Lyle (TATE) | -- | / -- | -- | / 1.36B | 2.84B | |||
| Trakcja SA (TRKP) | -- | / -- | 205.1M | / 135.35M | 163.45M | |||
| Turcas Petrol (TRCAS) | -- | / -- | 9.16M | / -- | 507.60M | |||
| United Utilities (UU) | -- | / -- | -- | / 852.4M | 5.48B | |||
| Viking Line Abp (VIK1V) | -- | / -- | 100.3M | / -- | 166.32M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
