🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

European Stock Markets

Last
High
Low

BASF

derived
48.22048.38047.695-0.220-0.45%2.23M

Bayer

derived
27.6327.6927.09+0.05+0.16%2.75M

Allianz

derived
264.90265.50260.90+0.90+0.34%595.37K

Adidas

derived
223.90223.90220.90+1.00+0.45%372.33K
177.30177.60175.04+0.12+0.07%806K
15.72415.74415.272+0.178+1.14%6.33M
61.0061.1660.26+0.08+0.13%182.47K
38.94039.09038.450+0.320+0.83%2M
66.03066.32065.040+0.320+0.49%3.46M

Porsche

derived
48.57048.76047.580+0.500+1.04%551.98K
83.5483.7882.76-0.02-0.02%218.69K
15.66515.66515.210+0.095+0.61%3.72M
184.400185.150183.650-0.300-0.16%251.11K

BMW ST

derived
92.84093.18091.960+0.120+0.13%716.12K
21.76021.80021.640-0.010-0.05%4.98M

Merck

derived
167.75168.10166.35-1.30-0.77%260.53K

Infineon

derived
38.01038.01037.320-0.060-0.16%2.41M
462.10462.70450.10+7.00+1.54%293.55K

SAP

derived
180.060180.920178.100-1.300-0.72%1.2M
530.800532.600526.800-3.200-0.60%179.07K
146.200147.100145.450-0.100-0.07%177.3K
28.93029.25028.170+0.570+2.01%2.33M
227.00228.00222.90+0.90+0.40%77.58K

RWE AG ST

derived
34.15034.50034.000-0.450-1.30%1.58M

MTU Aero

derived
234.30234.60231.200.000.00%91.69K
105.025105.750104.650-0.125-0.12%268.11K
99.96099.96098.580+0.620+0.62%254.43K

Qiagen

derived
40.31540.47039.780+0.180+0.45%575.84K

E.ON SE

derived
12.35012.39012.195+0.020+0.16%4.31M
65.08065.08064.520-2.200-3.27%356.62K
253.00257.30250.20-9.20-3.51%155.67K
118.45118.95117.25+0.45+0.38%661K

Vonovia

derived
27.8528.1527.66-0.56-1.97%1.9M
23.6223.8822.80+0.37+1.59%788.82K

Covestro

derived
48.91048.91047.300+1.130+2.37%725.15K
159.10160.30158.46-2.24-1.39%235.04K
53.6853.7053.20-0.02-0.04%377.87K
25.6225.6424.04+1.05+4.27%4M
39.3839.4438.73+0.36+0.92%975.78K
75.5475.8675.05-0.34-0.45%503.34K
Friday 24 May, 2024
NOVATEK(NVTK)
EPS / Forecast
Revenue / Forecast
-- / 61.08-- / 526.84B
Severstal - ao(CHMF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ALROSA ao(ALRS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Rostelecom(RTKM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sisecam(SISE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
AutoWallis(AUTW)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Naturgy Energy(NTGY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Babcock International(BAB)
EPS / Forecast
Revenue / Forecast
-- / 0.2185-- / 1,716M
Huuuge(HUGP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 66.92M
Spirent(SPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.