Mexico shares lower at close of trade; S&P/BMV IPC down 0.68%
- ByInvesting.com-
Investing.com – Mexico equities were lower at the close on Friday, as losses in the S&P/BMV Industrials Select, Consumer Goods &...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.705 | 2.727 | 2.671 | -0.077 | -2.77% | 11.73M | |
Jumboderived | 28.200 | 28.840 | 28.080 | -0.820 | -2.83% | 159.41K | |
Eurobank Ergasiasderived | 2.7000 | 2.7000 | 2.6400 | -0.0100 | -0.37% | 13.44M | |
| 1.330 | 1.340 | 1.312 | -0.046 | -3.34% | 793.87K | ||
OPAP SAderived | 19.140 | 19.410 | 18.990 | -0.670 | -3.38% | 487.3K | |
| 5.65 | 5.66 | 5.57 | -0.03 | -0.53% | 165.93K | ||
| 12.40 | 12.50 | 12.28 | -0.40 | -3.13% | 231.68K | ||
| 5.79 | 5.80 | 5.73 | -0.01 | -0.17% | 21.07K | ||
| 10.98 | 11.00 | 10.78 | -0.06 | -0.54% | 22.3K | ||
Piraeus Bankderived | 5.50 | 5.51 | 5.36 | -0.07 | -1.26% | 9.1M | |
| 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 120 | ||
| 3.92 | 3.95 | 3.86 | -0.04 | -1.01% | 111.73K | ||
| 19.79 | 19.83 | 19.37 | -0.08 | -0.40% | 354.92K | ||
| 2.460 | 2.490 | 2.345 | +0.060 | +2.50% | 899.14K | ||
| 6.17 | 6.25 | 6.06 | -0.15 | -2.37% | 227.31K | ||
| 7.87 | 7.91 | 7.63 | +0.12 | +1.55% | 247.96K | ||
Hellenic Telecommunicationsderived | 16.92 | 16.96 | 16.59 | +0.12 | +0.71% | 484.17K | |
| 0.3325 | 0.3395 | 0.3320 | -0.0105 | -3.06% | 156.27K | ||
| 3.1800 | 3.2100 | 3.1100 | -0.0700 | -2.15% | 294.65K | ||
| 5.420 | 5.460 | 5.310 | -0.070 | -1.28% | 155.77K | ||
| 1.0820 | 1.0980 | 1.0460 | +0.0040 | +0.37% | 2.04M | ||
| 2.0350 | 2.0600 | 2.0100 | -0.0650 | -3.10% | 407.87K | ||
| 16.90 | 17.00 | 16.68 | -0.10 | -0.59% | 14.7K | ||
| 6.33 | 6.35 | 6.24 | -0.04 | -0.63% | 156.6K | ||
Motor Oilderived | 24.88 | 24.88 | 24.36 | 0.00 | 0.00% | 156.76K | |
Mytilineosderived | 45.04 | 45.28 | 44.72 | -0.50 | -1.10% | 292.69K | |
National Bank of Greecederived | 10.750 | 10.750 | 10.405 | -0.050 | -0.46% | 6.08M | |
| 46.85 | 49.20 | 46.80 | -1.60 | -3.30% | 11.46K | ||
Public Powerderived | 13.78 | 13.80 | 13.59 | -0.12 | -0.86% | 506.38K | |
| 7.02 | 7.11 | 6.95 | -0.12 | -1.68% | 20.45K | ||
| 14.16 | 14.30 | 13.64 | -0.08 | -0.56% | 104.4K | ||
| 2.330 | 2.330 | 2.290 | -0.020 | -0.85% | 23.87K | ||
| 36.90 | 38.30 | 36.00 | -0.10 | -0.27% | 39.17K | ||
| 3.35 | 3.39 | 3.28 | -0.05 | -1.47% | 9.11K | ||
| 3.910 | 3.930 | 3.885 | -0.055 | -1.39% | 52.1K | ||
| 2.970 | 3.000 | 2.850 | -0.080 | -2.62% | 7.84K | ||
| 2.020 | 2.055 | 2.000 | -0.070 | -3.35% | 95.35K | ||
| 4.920 | 5.060 | 4.920 | -0.140 | -2.77% | 11.75K | ||
| 3.610 | 3.670 | 3.580 | -0.100 | -2.70% | 20.25K | ||
| 5.90 | 5.95 | 5.80 | -0.12 | -1.99% | 88.84K | ||
| 8.80 | 9.00 | 8.80 | -0.26 | -2.87% | 12.86K | ||
| 2.320 | 2.340 | 2.300 | -0.030 | -1.28% | 20.67K | ||
| 0.7640 | 0.7700 | 0.7600 | -0.0160 | -2.05% | 168.42K | ||
| 2.700 | 2.720 | 2.680 | -0.030 | -1.10% | 24.25K | ||
| 1.3180 | 1.3300 | 1.3020 | -0.0260 | -1.93% | 91.92K | ||
Coca Cola HBC AGderived | 46.0200 | 46.3800 | 46.0200 | -0.2800 | -0.60% | 5.18K | |
| 9.260 | 9.300 | 8.990 | -0.190 | -2.01% | 236.27K | ||
| 3.095 | 3.135 | 3.035 | -0.035 | -1.12% | 511.93K | ||
| 2.590 | 2.610 | 2.570 | -0.020 | -0.77% | 11.35K | ||
| 38.80 | 38.80 | 38.80 | 0.00 | 0.00% | 50 | ||
| 5.60 | 5.67 | 5.60 | -0.17 | -2.95% | 26.27K | ||
| 39.65 | 40.00 | 39.55 | -0.85 | -2.10% | 163.3K | ||
| 6.20 | 6.27 | 6.12 | +0.05 | +0.81% | 69.92K | ||
| 4.9900 | 5.0200 | 4.9000 | -0.0900 | -1.77% | 10.11K | ||
| 9.00 | 9.06 | 8.94 | -0.06 | -0.66% | 5.82K | ||
| 3.95 | 3.95 | 3.94 | 0.00 | 0.00% | 1K | ||
| 5.30 | 5.32 | 5.26 | -0.11 | -2.03% | 29.33K | ||
| 19.24 | 19.28 | 18.66 | -0.06 | -0.31% | 91.15K | ||
| 0.78 | 0.79 | 0.76 | +0.01 | +1.29% | 22.82K | ||
| 10.14 | 10.19 | 9.90 | +0.07 | +0.70% | 221.33K | ||
| 6.22 | 6.24 | 6.04 | -0.02 | -0.32% | 684.6K |
Investing.com – Mexico equities were lower at the close on Friday, as losses in the S&P/BMV Industrials Select, Consumer Goods &...
Investing.com – United States equities were lower at the close on Friday, as losses in the Dow Jones Financials, Dow Jones...
Political talks support markets but risks remain if US-China and US-Iran deals stall. S&P 500 and NASDAQ approach record highs...
With over eight years in development and an estimated $2 billion budget, GTA VI may be the most ambitious cultural product ever...
No Earning Reports have been scheduled