Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.485 | 1.502 | 1.477 | -0.006 | -0.67% | 7.06M | |
Jumboderived | 25.120 | 26.020 | 25.040 | -0.580 | -2.26% | 301.86K | |
Eurobank Ergasiasderived | 1.9500 | 1.9800 | 1.9400 | -0.0300 | -1.52% | 7.5M | |
| 1.880 | 1.910 | 1.880 | -0.012 | -0.53% | 103.09K | ||
OPAP SAderived | 15.710 | 15.790 | 15.640 | +0.030 | +0.19% | 351.49K | |
| 5.58 | 5.63 | 5.56 | -0.02 | -0.36% | 303.87K | ||
| 10.63 | 10.72 | 10.51 | +0.06 | +0.57% | 59.59K | ||
| 5.65 | 5.65 | 5.53 | 0.00 | 0.00% | 25.04K | ||
| 10.90 | 10.90 | 10.70 | +0.06 | +0.55% | 7.32K | ||
Piraeus Bankderived | 3.69 | 3.75 | 3.69 | -0.03 | -0.81% | 4.29M | |
| 0.3420 | 0.3420 | 0.3370 | 0.0000 | 0.00% | 6K | ||
| 15.20 | 15.20 | 14.20 | 0.00 | 0.00% | 46 | ||
| 1.670 | 1.698 | 1.668 | -0.020 | -1.18% | 1.54K | ||
| 3.78 | 3.83 | 3.75 | -0.04 | -1.05% | 32.48K | ||
| 17.38 | 17.50 | 17.22 | -0.06 | -0.34% | 98.96K | ||
| 1.824 | 1.860 | 1.816 | -0.008 | -0.55% | 109.12K | ||
| 4.41 | 4.43 | 4.40 | 0.00 | 0.00% | 69.27K | ||
| 6.90 | 7.00 | 6.89 | -0.05 | -0.72% | 146.3K | ||
Hellenic Telecommunicationsderived | 15.52 | 15.63 | 15.20 | +0.13 | +0.84% | 355.91K | |
| 0.330 | 0.346 | 0.328 | -0.003 | 0.00% | 146.99K | ||
| 2.9850 | 3.0500 | 2.9800 | -0.0500 | -1.65% | 29K | ||
| 4.810 | 4.890 | 4.805 | -0.080 | -1.64% | 194.62K | ||
| 1.1100 | 1.1180 | 1.0900 | -0.0060 | -0.90% | 647.27K | ||
| 1.4780 | 1.5000 | 1.4680 | -0.0020 | 0.00% | 101.18K | ||
| 12.80 | 13.35 | 12.55 | -0.40 | -3.03% | 33.61K | ||
| 7.45 | 7.51 | 7.41 | -0.05 | -0.67% | 115.51K | ||
Motor Oilderived | 20.86 | 20.96 | 20.68 | -0.04 | -0.19% | 228.21K | |
Mytilineosderived | 33.70 | 34.50 | 33.70 | -0.16 | -0.47% | 154.46K | |
National Bank of Greecederived | 7.550 | 7.562 | 7.480 | -0.100 | -1.31% | 94.6M | |
| 27.55 | 27.85 | 26.75 | +0.45 | +1.66% | 10.33K | ||
Public Powerderived | 11.66 | 11.77 | 11.50 | -0.08 | -0.68% | 378.21K | |
| 5.06 | 5.11 | 5.06 | -0.04 | -0.78% | 10.86K | ||
| 10.80 | 10.94 | 10.76 | +0.06 | +0.56% | 19.82K | ||
| 2.430 | 2.440 | 2.370 | 0.000 | 0.00% | 7.9K | ||
| 19.52 | 19.54 | 19.50 | +0.01 | +0.05% | 214.36K | ||
| 21.30 | 21.40 | 21.20 | 0.00 | 0.00% | 443 | ||
| 3.24 | 3.24 | 3.20 | +0.04 | +1.25% | 3.78K | ||
| 3.740 | 3.740 | 3.690 | +0.030 | +0.81% | 9.84K | ||
| 2.950 | 2.970 | 2.935 | -0.030 | -1.01% | 2.79K | ||
| 5.12 | 5.16 | 5.03 | -0.06 | -1.16% | 33.16K | ||
| 7.98 | 8.00 | 7.86 | -0.02 | -0.25% | 6.36K | ||
| 1.1900 | 1.2080 | 1.1600 | +0.0300 | +2.59% | 92.69K | ||
| 1.990 | 2.000 | 1.975 | -0.005 | -0.50% | 5.79K | ||
| 0.7700 | 0.8070 | 0.7700 | -0.0160 | -2.54% | 78.84K | ||
| 2.660 | 2.710 | 2.645 | +0.005 | +0.38% | 17.86K | ||
| 1.2600 | 1.2620 | 1.2280 | +0.0160 | +1.61% | 292.09K | ||
Coca Cola HBC AGderived | 31.9600 | 32.4000 | 31.4800 | -0.4000 | -1.24% | 32.28K | |
| 9.590 | 9.800 | 9.400 | -0.200 | -2.04% | 164.22K | ||
| 2.350 | 2.375 | 2.335 | -0.030 | -1.26% | 320.08K | ||
| 1.985 | 2.010 | 1.985 | -0.025 | -1.49% | 20.28K | ||
| 34.05 | 34.75 | 34.00 | -0.90 | -2.58% | 16.66K | ||
| 1.65 | 1.68 | 1.63 | -0.03 | -1.79% | 8.21K | ||
| 3.200 | 3.340 | 3.185 | -0.060 | -1.84% | 5.01K | ||
| 5.99 | 6.00 | 5.94 | +0.04 | +0.67% | 27.23K | ||
| 4.5800 | 4.5900 | 4.5000 | 0.0000 | 0.00% | 1.95K | ||
| 9.50 | 9.50 | 9.34 | +0.01 | +0.11% | 7.36K | ||
| 3.62 | 3.62 | 3.60 | 0.00 | 0.00% | 4.1K | ||
| 5.84 | 5.89 | 5.84 | -0.02 | -0.34% | 9.16K | ||
| 12.88 | 12.88 | 12.64 | 0.00 | 0.00% | 36.81K | ||
| 7.57 | 7.61 | 7.52 | -0.03 | -0.39% | 38.24K |
Investing.com – United States equities were lower at the close on Thursday, as losses in the Dow Jones Consumer Goods, Dow Jones Basic Materials and Dow Jones Health Care sectors...
Investing.com -- The S&P 500 fell Thursday, as investors weighed up data pointing to a softer labor market and ongoing geopolitical tensions in the Middle East just a day ahead of...
Investing.com – Germany equities were lower at the close on Thursday, as losses in the DAX Technology, DAX Construction and DAX Software sectors led shares lower. At the close in...
After falling to their lowest level last year (in Wall Street Horizon's eight years of data), the total number of announced global corporate buybacks has been improving throughout...
S&P 500 futures are trading near recent highs amid geopolitical tensions. The market is retreating from overbought levels as traders await key job reports. Central bank easing...
It's not strong selling, but it's still selling. The S&P 500 now finds itself back at breakout support as other indices drift further away from all-time highs. This is an...