Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
European Stock Markets
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 43.440 | 44.175 | 42.760 | +0.755 | +1.77% | 2.37M | 18/08 | ||
| Bayer | 54.06 | 54.06 | 53.21 | +0.69 | +1.29% | 1.73M | 18/08 | ||
| Allianz | 178.52 | 179.36 | 177.22 | +0.98 | +0.55% | 550.67K | 18/08 | ||
| Adidas | 167.52 | 171.68 | 166.08 | -1.58 | -0.93% | 437.52K | 18/08 | ||
| Siemens AG | 110.26 | 111.38 | 108.94 | +1.62 | +1.49% | 1.20M | 18/08 | ||
| Deutsche Bank AG | 8.868 | 8.955 | 8.773 | +0.012 | +0.14% | 6.87M | 18/08 | ||
| Continental AG | 64.92 | 65.44 | 64.20 | +0.92 | +1.44% | 288.44K | 18/08 | ||
| Deutsche Post | 39.960 | 40.290 | 39.640 | -0.050 | -0.12% | 1.91M | 18/08 | ||
| Daimler | 60.340 | 60.960 | 59.980 | +0.250 | +0.42% | 1.45M | 18/08 | ||
| Porsche | 69.940 | 70.720 | 69.080 | +0.020 | +0.03% | 435.44K | 18/08 | ||
| Henkel VZO | 66.72 | 67.56 | 66.46 | +0.20 | +0.30% | 523.84K | 18/08 | ||
| Deutsche Boerse | 170.800 | 171.300 | 168.650 | +2.300 | +1.36% | 235.87K | 18/08 | ||
| BMW ST | 77.890 | 78.590 | 77.540 | +0.600 | +0.78% | 801.26K | 18/08 | ||
| Fresenius Medical Care | 35.910 | 36.620 | 35.780 | -0.320 | -0.88% | 522.00K | 18/08 | ||
| Deutsche Telekom AG | 18.796 | 18.894 | 18.720 | -0.070 | -0.37% | 4.97M | 18/08 | ||
| Merck | 182.00 | 184.15 | 182.00 | -0.90 | -0.49% | 176.38K | 18/08 | ||
| Infineon | 26.740 | 26.740 | 26.125 | +0.720 | +2.77% | 3.42M | 18/08 | ||
| Muench. Rueckvers. | 235.80 | 237.70 | 235.10 | +0.30 | +0.13% | 246.33K | 18/08 | ||
| SAP | 91.510 | 91.640 | 90.930 | +0.230 | +0.25% | 1.29M | 18/08 | ||
| Beiersdorf AG | 102.750 | 103.100 | 102.300 | +0.200 | +0.20% | 194.83K | 18/08 | ||
| Fresenius SE | 24.570 | 24.900 | 24.270 | +0.330 | +1.36% | 1.40M | 18/08 | ||
| Hannover Rueckversicherung SE | 148.75 | 150.05 | 147.75 | +1.15 | +0.78% | 59.06K | 18/08 | ||
| RWE AG ST | 42.910 | 43.340 | 42.560 | -0.160 | -0.37% | 1.26M | 18/08 | ||
| MTU Aero | 194.95 | 197.25 | 194.05 | -0.95 | -0.48% | 70.45K | 18/08 | ||
| Symrise AG | 114.000 | 114.400 | 112.500 | +1.200 | +1.06% | 297.37K | 18/08 | ||
| Heidelbergcement | 49.500 | 50.440 | 49.310 | -0.020 | -0.04% | 373.69K | 18/08 | ||
| Qiagen | 46.940 | 47.280 | 46.690 | -0.310 | -0.66% | 271.61K | 18/08 | ||
| E.ON SE | 9.162 | 9.250 | 9.120 | -0.070 | -0.76% | 6.09M | 18/08 | ||
| Brenntag AG | 70.880 | 71.420 | 69.900 | +0.580 | +0.83% | 362.72K | 18/08 | ||
| Sartorius AG VZO | 452.000 | 454.200 | 448.500 | +1.000 | +0.22% | 68.92K | 18/08 | ||
| Volkswagen VZO | 148.92 | 149.50 | 146.82 | +1.92 | +1.31% | 464.48K | 18/08 | ||
| Vonovia | 30.22 | 30.59 | 29.99 | +0.22 | +0.73% | 1.41M | 18/08 | ||
| Zalando SE | 27.09 | 29.24 | 27.09 | -1.32 | -4.65% | 1.93M | 18/08 | ||
| Puma SE | 66.92 | 68.40 | 66.30 | -0.74 | -1.09% | 275.53K | 18/08 | ||
| Covestro | 31.850 | 32.260 | 31.090 | +0.620 | +1.99% | 877.21K | 18/08 | ||
| HelloFresh | 28.22 | 29.18 | 27.82 | 0.00 | 0.00% | 1.03M | 18/08 | ||
| Siemens Healthineers | 50.24 | 50.96 | 49.71 | -0.58 | -1.14% | 439.44K | 18/08 | ||
| Airbus Group | 108.30 | 109.26 | 107.78 | +0.18 | +0.17% | 157.07K | 18/08 | ||
| Linde PLC | 305.800 | 306.300 | 302.850 | +3.050 | +1.01% | 361.53K | 18/08 | ||
| Daimler Truck Holding | 27.50 | 27.91 | 27.26 | -0.10 | -0.34% | 841.44K | 18/08 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, August 18, 2022 | ||||||||
| Rosneft (ROSN) | -- | / 66.47 | -- | / 3,930.21B | 3.29T | |||
| Polyus (PLZL) | -- | / 441.87 | -- | / 133.69B | 1.06T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.04T | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 705.26B | |||
| MTS (MTSS) | -- | / 10.86 | -- | / 138.27B | 457.3B | |||
| NOVATEK (NVTK) | -- | / 54.41 | -- | / 466.95B | 326.30B | |||
| Bank VTB PAO (VTBR) | -- | / 0.0037 | -- | / 230.45B | 235.09B | |||
| NIBE Industrier B (NIBEb) | 0.6 | / 0.506 | 9.66B | / 9.32B | 215.22B | |||
| Ozon (OZONDR) | -- | / -72.85 | -- | / 62.54B | 143.86B | |||
| Koc Holding (KCHOL) | 6.09 | / 2.42 | 233.8B | / 121.89B | 118.68B | |||
| Tupras Turkiye (TUPRS) | 42.37 | / 6.78 | 135.8B | / 106.62B | 82.39B | |||
| Aselsan (ASELS) | 0.94 | / -- | 6.48B | / 5.97B | 59.1B | |||
| Adyen (ADYEN) | 8.98 | / 9.19 | 3.95B | / 688M | 53.88B | |||
| Tofas (TOASO) | 3.75 | / 2.5 | 15.42B | / 15.21B | 43.5B | |||
| Turkcell (TCELL) | 0.9 | / 0.6519 | 12.48B | / 11.95B | 39.36B | |||
| Dino Polska (DNP) | -- | / 2.55 | -- | / 4.61B | 36.37B | |||
| Gornictwo Naftowe (PGN) | -- | / -- | -- | / 30.05B | 36.35B | |||
| GN Store Nord (GN) | -- | / 2.98 | -- | / 4.81B | 31.31B | |||
| PKO Bank Polski (PKO) | -- | / 0.6069 | -- | / 4.95B | 30.88B | |||
| Turkiye Halk Bk (HALKB) | 0.45 | / 0.6583 | 37.67B | / 8.94B | 29.12B | |||
| Koza Altin (KOZAL) | 4.8 | / -- | 1.27B | / 1.78B | 23.7B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 247.52M | 22.29B | |||
| ANY (ANYB) | -- | / -- | -- | / -- | 22.09B | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 18.83B | |||
| Dogus Otomotiv (DOAS) | -- | / -- | -- | / 11.07B | 18.72B | |||
| Alm. Brand (ALMB) | -- | / 0.0433 | -- | / -- | 18.17B | |||
| Sinch AB (SINCH) | -0.05 | / -0.1067 | 6.62B | / 6.67B | 17.74B | |||
| Is GYO (ISGYO) | 0.07 | / -- | 171.8M | / -- | 17.21B | |||
| Dampskibsselskabet Norden AS (DNORD) | -- | / 2.58 | -- | / 1.14B | 15.13B | |||
| Emlak Konut GYO (EKGYO) | -- | / 0.07 | -- | / 1.28B | 13.83B | |||
| Migros (MGROS) | 2.9 | / 1 | 15.96B | / 15.53B | 13.55B | |||
| Torm A (TRMDa) | -- | / 1.29 | -- | / 199.49M | 12.6B | |||
| Turk Traktor (TTRAK) | 9.05 | / -- | 4.89B | / 4.83B | 12.53B | |||
| Kardemir D (KRDMD) | 0.98 | / -- | 6.83B | / 6.27B | 12.43B | |||
| Selcuk Ecza Deposu (SELEC) | 0.6 | / -- | 10.08B | / -- | 11.67B | |||
| Otokar (OTKAR) | 14.26 | / -- | 2.36B | / 2.22B | 11.32B | |||
| Spar Nord Bank (SPNO) | -- | / 1.95 | -- | / 906.27M | 10.58B | |||
| BRD Groupe (ROBRD) | 0.87 | / -- | 1.96B | / 835.1M | 10.04B | |||
| Kordsa Global (KORDS) | 1.88 | / -- | 4.64B | / 4.57B | 10.02B | |||
| Sok Marketler (SOKM) | 0.59 | / 0.34 | 13.35B | / 12.69B | 9.53B | |||
| Vestel (VESTL) | -- | / -- | -- | / -- | 9.27B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 9.22B | |||
| Hella KGaA Hueck & Co (HLE) | -- | / 0.31 | -- | / 1.59B | 7.79B | |||
| Polenergia SA (PEPP) | -- | / -- | -- | / 1.86B | 7.28B | |||
| Turkiye Sigorta (TURSG) | 0.01 | / -- | 1.68B | / -- | 6.97B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | -- | / -- | 6.9B | |||
| BUDIMEX SA (BDXP) | -- | / -- | -- | / 2.25B | 6.56B | |||
| JSW SA (JSW) | -- | / -- | -- | / 5.82B | 6.46B | |||
| Cimsa (CIMSA) | -- | / -- | -- | / 2.22B | 6.08B | |||
| Ulker Biskuvi (ULKER) | -- | / -1.08 | -- | / 5.38B | 5.44B | |||
| Atlantic Grupa (ATGR) | 5.75 | / -- | 1.60B | / -- | 5.18B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 4.9B | |||
| Nilfisk (NLFSK) | -- | / 0.12 | -- | / 242.5M | 4.87B | |||
| Logo Yazilim (LOGO) | 1.97 | / -- | 367.7M | / -- | 4.87B | |||
| Kojamo (KOJAMO) | 0.31 | / 0.2039 | 72.4M | / 94.89M | 4.19B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 4.03B | |||
| Renishaw (RSW) | -- | / 104.95 | -- | / 357.75M | 2.98B | |||
| Asseco South Eastern Europe (ASEP) | -- | / -- | -- | / -- | 2.5B | |||
| Koncar Elektro (KONL) | 18.2 | / -- | 1.29B | / -- | 2.28B | |||
| Laan Spar Bank AS (LASP) | -- | / -- | -- | / -- | 2.27B | |||
| Alarko GYO (ALGYO) | -- | / -- | -- | / -- | 2.25B | |||
| H+H International (HHDC) | -- | / -- | -- | / 1.03B | 2.2B | |||
| Teknosa (TKNSA) | 0.67 | / -0.8454 | 3.41B | / 82.88M | 2.13B | |||
| Indra A (IDR) | 0.35 | / 0.2156 | 1.81B | / 948.09M | 1.5B | |||
| Sacyr (SCYR) | 0.06 | / -- | 2.59B | / 1.3B | 1.5B | |||
| Arenaturist (AREN) | -2.44 | / -- | 183.1M | / -- | 1.32B | |||
| Kinepolis NV (KIPO) | -- | / -- | -- | / -- | 1.3B | |||
| Faes Farma (FAE) | 0.09 | / -- | 114.8M | / 119.33M | 1.23B | |||
| Pharma Mar (PHMR) | 0.71 | / -- | 48.25M | / 26.5M | 1.12B | |||
| HusCompagniet AS (HUSCO) | -- | / -- | -- | / 1.39B | 1.11B | |||
| Marshalls (MSLH) | -- | / -- | -- | / -- | 1.06B | |||
| Temple Bar (TMPL) | -- | / -- | -- | / -- | 727.36M | |||
| Sipef NV (SIFB) | -- | / -- | -- | / -- | 631.24M | |||
| Conpet Sa Ploi (COTE) | -- | / -- | -- | / -- | 593.91M | |||
| Rank Group (RNK) | -- | / 16.60 | -- | / -- | 398.17M | |||
| Ascencio (ASCC) | -- | / -- | -- | / -- | 343.65M | |||
| Remedy Entertainment (REMEDY) | -- | / 0.03 | -- | / 10.85M | 287.34M | |||
| HKScan Oyj A (HKSAV) | -0.18 | / -0.04 | 505.7M | / 457M | 113.88M | |||
| Fellow Finance (FELLOW) | -- | / -0.0025 | -- | / 24.23M | 37.10M | |||