x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 10,333.25 +81.15 +0.79%
Up
70.00%
Down
30.00%
35 15
BSE Sensex 33,462.97 +216.27 +0.65%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
FTSE 100 7,490.57 +42.45 +0.57%
Up
68.00%
Down
32.00%
68 32
S&P 500 2,675.81 +23.80 +0.90%
Up
85.35%
Down
14.46%
Unchanged
0.20%
431 73
Euro Stoxx 50 3,562.66 +6.44 +0.18%
Up
64.00%
Down
36.00%
32 18
Nikkei 225 22,553.22 -141.23 -0.62%
Up
18.67%
Down
80.44%
Unchanged
0.89%
42 181

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Vedanta 298.00 284.55 299.90 289.95 +4.73% 25.90M 15/12  
ICICI Bank 303.15 304.35 310.70 302.55 -0.39% 23.23M 15/12  
Yes Bank 315.90 303.90 317.45 307.00 +3.95% 20.57M 15/12  
SBI 312.25 314.00 319.35 311.50 -0.56% 16.05M 15/12  
Power Grid 198.85 200.10 202.15 197.50 -0.62% 12.74M 15/12  
ITC 264.60 264.25 267.05 263.45 0.13% 12.27M 15/12  
Reliance Industries. 919.75 921.50 932.95 917.70 -0.19% 11.16M 15/12  
Kotak Mahindra Bank. 1,030.10 1,024.65 1,037.00 1,020.50 +0.53% 9.52M 15/12  
Coal India 271.00 262.85 271.55 263.80 +3.10% 9.19M 15/12  
Oil & Natural Gas 183.00 184.35 186.10 182.30 -0.73% 7.30M 15/12  

Top Gainers

Name Last Chg. Chg. %
Vedanta 298.00 +13.45 +4.73%
Yes Bank 315.90 +12.00 +3.95%
Mahindra & Mahindra 1,483.40 +51.80 +3.62%
Coal India 271.00 +8.15 +3.10%
Hindalco Industries 242.75 +6.35 +2.69%

Top Losers

Name Last Chg. Chg. %
Tech Mahindra 500.75 -13.50 -2.63%
Cipla 576.45 -14.00 -2.37%
Bosch 19,730.30 -195.00 -0.98%
Oil & Natural Gas 183.00 -1.35 -0.73%
Power Grid 198.85 -1.25 -0.62%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Dec 1710,410.2510,285.3010,490.0010,321.75+124.95+1.21%15/12 
 BSE SensexDec 1733,326.5033,326.5033,326.5033,326.50188.500.57%15/12 
 S&P 500Mar 182,683.252,656.002,683.252,652.50+27.25+1.03%3:29:46 
 NasdaqMar 186,499.016,409.006,502.386,400.88+90.01+1.40%3:29:04 
 Nikkei 225Mar 1822,685.022,630.022,720.022,443.0+55.0+0.24%2:44:55 
 FTSE 100Mar 187,431.27,393.57,444.27,374.2+37.7+0.51%2:29:05 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 181,257.901,257.101,264.501,255.20+0.80+0.06%3:29:52 
 SilverMar 1816.10515.93416.12015.920+0.171+1.07%3:29:53 
 CopperMar 183.1393.0733.1403.063+0.067+2.16%3:28:47 
 Crude Oil WTIJan 1857.3457.0457.4856.97+0.30+0.53%3:28:00 
 Natural GasJan 182.6242.6842.7332.583-0.060-2.24%3:29:55 
 CottonDec 1719,70019,44019,78019,460+260+1.34%15/12 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 18124.44124.48124.55124.23-0.04-0.03%3:29:54 
 German 10 YR BundMar 18163.60163.52163.69163.38+0.08+0.05%2:28:01 
 Japan Govt. BondMar 18150.94150.91150.94150.84+0.03+0.02%15/12 
 UK 10Y GiltDec 17126.51126.30126.59126.22+0.21+0.17%15/12 
 US 30Y T-BondMar 18154.28154.06154.47153.69+0.22+0.14%3:29:45 
 US Dollar IndexDec 1793.9693.6494.0093.41+0.32+0.34%3:28:29 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email