Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 24,056.00 | +34.35 | +0.14% | 21 | 29 | |
| BSE Sensex | 77,100.47 | +109.25 | +0.14% | 12 | 18 | |
| FTSE 100 | 10,508.02 | -21.87 | -0.21% | 47 | 50 | |
| S&P 500 | 7,354.02 | -3.47 | -0.05% | 325 | 164 | |
| Euro Stoxx 50 | 6,226.45 | -41.08 | -0.66% | 20 | 27 | |
| Nikkei 225 | 69,360.88 | -3005.46 | -4.15% | 114 | 109 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 796.30 | 793.20 | 804.45 | 794.75 | +0.39% | 46.71M | 25/06 | ||
| Oil & Natural Gas | 233.10 | 240.00 | 240.80 | 232.10 | -2.88% | 36.09M | 25/06 | ||
| Tata Steel Ltd | 188.71 | 190.16 | 190.86 | 187.61 | -0.76% | 34.15M | 25/06 | ||
| Bharat Electronics | 407.20 | 413.55 | 415.05 | 406.00 | -1.54% | 21.99M | 25/06 | ||
| Wipro | 175.00 | 174.48 | 176.39 | 172.69 | +0.30% | 21.54M | 25/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mahindra & Mahindra | 3,182.20 | +117.70 | +3.84% | |
| Maruti Suzuki | 13,745.00 | +497.00 | +3.75% | |
| Tata Consumer Products | 1,131.30 | +33.20 | +3.02% | |
| Dr Reddy’s Laboratories | 1,350.50 | +22.10 | +1.66% | |
| Nestle India | 1,402.60 | +20.00 | +1.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Oil & Natural Gas | 233.10 | -6.90 | -2.88% | |
| Power Grid | 283.90 | -7.00 | -2.41% | |
| Hindalco Industries | 953.20 | -23.40 | -2.40% | |
| Tech Mahindra | 1,437.10 | -24.50 | -1.68% | |
| Bharat Electronics | 407.20 | -6.35 | -1.54% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Aug 26 | 24,273.30 | 24,105.00 | 24,448.90 | 24,250.00 | +36.60 | +0.15% | 25/06 | ||
| BSE Sensex | 77,684.55 | 77,079.55 | 78,283.35 | 77,575.00 | +605.00 | +0.78% | 25/06 | |||
| S&P 500 | Sep 26 | 7,401.75 | 7,423.25 | 7,459.50 | 7,357.25 | -21.50 | -0.29% | 02:28:59 | ||
| Nasdaq 100 | Sep 26 | 29,298.50 | 29,724.75 | 29,713.00 | 29,184.50 | -426.25 | -1.43% | 02:28:53 | ||
| Nikkei 225 | Sep 26 | 69,660.0 | 71,257.5 | 71,722.5 | 68,777.5 | -1597.5 | -2.24% | 02:28:56 | ||
| FTSE 100 | Sep 26 | 10,551.50 | 10,579.50 | 10,566.50 | 10,442.00 | -28.00 | -0.26% | 02:28:59 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4,096.30 | 4,047.60 | 4,111.50 | 3,998.10 | +48.70 | +1.20% | 02:28:59 | ||
| Silver | Jul 26 | 59.22 | 58.36 | 59.53 | 55.70 | +0.86 | +1.47% | 02:28:59 | ||
| Copper | Jul 26 | 6.2100 | 6.0740 | 6.2100 | 5.9600 | +0.1300 | +2.14% | 03:40:35 | ||
| Crude Oil WTI | Aug 26 | 69.23 | 71.92 | 71.86 | 68.56 | -2.69 | -3.74% | 02:28:59 | ||
| Natural Gas | Aug 26 | 3.226 | 3.295 | 3.375 | 3.226 | -0.069 | -2.09% | 03:40:06 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 110.27 | 110.09 | 110.33 | 110.02 | +0.17 | +0.15% | 02:28:59 | ||
| German 10 YR Bund | Sep 26 | 127.47 | 127.26 | 127.64 | 127.25 | +0.10 | +0.08% | 01:28:59 | ||
| Japan Govt. Bond | Sep 26 | 127.99 | 127.85 | 128.28 | 127.86 | +0.14 | +0.11% | 26/06 | ||
| UK 10Y Gilt | Sep 26 | 89.53 | 89.80 | 90.12 | 89.07 | -0.34 | -0.38% | 26/06 | ||
| US 30Y T-Bond | Sep 26 | 114.09 | 114.09 | 114.28 | 113.59 | 0.00 | 0.00% | 02:28:56 | ||
| Dollar Index | Sep 26 | 101.13 | 101.19 | 101.36 | 100.84 | -0.07 | -0.07% | 02:28:59 |