Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 22,600.00 | -87.65 | -0.39% | 14 | 36 | |
| BSE Sensex | 73,123.83 | -125.56 | -0.17% | 10 | 20 | |
| FTSE 100 | 10,690.36 | -34.67 | -0.32% | 36 | 60 | |
| S&P 500 | 7,623.68 | -39.75 | -0.52% | 128 | 358 | |
| Euro Stoxx 50 | 6,068.22 | -18.79 | -0.31% | 20 | 27 | |
| Nikkei 225 | 62,693.16 | -214.68 | -0.34% | 80 | 145 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eternal | 317.40 | 317.40 | 318.00 | 301.75 | +4.25% | 55.09M | 23/10 | ||
| Infosys | 1,153.80 | 1,153.80 | 1,197.80 | 1,038.05 | +0.04% | 33.04M | 23/10 | ||
| Tata Steel Ltd | 167.67 | 167.67 | 171.35 | 163.41 | -2.70% | 30.33M | 23/10 | ||
| Wipro | 189.84 | 189.84 | 197.25 | 188.63 | -0.30% | 27.68M | 23/10 | ||
| Jio Financial Servi. | 205.03 | 205.03 | 211.50 | 202.51 | -2.74% | 19.15M | 23/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Eternal | 317.40 | +12.95 | +4.25% | |
| Apollo Hospitals | 7,730.00 | +125.50 | +1.65% | |
| Oil & Natural Gas | 227.50 | +2.50 | +1.11% | |
| Asian Paints | 2,307.00 | +22.20 | +0.97% | |
| Tata Consultancy | 2,530.00 | +23.10 | +0.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shriram Finance | 865.00 | -35.90 | -3.98% | |
| Adani Enterprises | 2,477.00 | -73.00 | -2.86% | |
| JSW Steel | 1,185.50 | -34.50 | -2.83% | |
| Jio Financial Services | 205.03 | -5.77 | -2.74% | |
| APSEZ | 1,702.70 | -47.30 | -2.70% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Oct 26 | 22,576.60 | 22,576.60 | 22,853.30 | 22,435.00 | -134.70 | -0.59% | 23/10 | ||
| BSE Sensex | 73,133.55 | 73,601.00 | 73,970.00 | 72,703.00 | -338.10 | -0.46% | 23/10 | |||
| S&P 500 | Dec 26 | 7,659.75 | 7,659.75 | 7,714.25 | 7,648.50 | -44.75 | -0.58% | 24/10 | ||
| Nasdaq 100 | Dec 26 | 29,117.75 | 29,117.75 | 29,326.00 | 28,987.00 | -24.25 | -0.08% | 24/10 | ||
| Nikkei 225 | Dec 26 | 62,617.5 | 62,362.5 | 62,965.0 | 61,632.5 | +255.0 | +0.41% | 24/10 | ||
| FTSE 100 | Dec 26 | 10,727.8 | 10,701.0 | 10,789.8 | 10,659.7 | +26.8 | +0.25% | 24/10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 26 | 4,010.00 | 4,007.90 | 4,048.15 | 3,989.40 | -50.40 | -1.24% | 24/10 | ||
| Silver | Dec 26 | 53.960 | 53.950 | 54.780 | 53.080 | -1.050 | -1.90% | 24/10 | ||
| Copper | Dec 26 | 6.5000 | 6.5100 | 6.5300 | 6.3700 | +0.1000 | +1.56% | 24/10 | ||
| Crude Oil WTI | Dec 26 | 103.44 | 103.27 | 103.91 | 98.85 | +3.97 | +3.99% | 24/10 | ||
| Natural Gas | Dec 26 | 3.050 | 3.050 | 3.050 | 3.050 | -0.170 | -6.08% | 24/10 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 26 | 106.16 | 106.16 | 106.45 | 106.03 | -0.25 | -0.23% | 24/10 | ||
| German 10 YR Bund | Dec 26 | 122.13 | 122.17 | 122.54 | 122.08 | -0.08 | -0.07% | 24/10 | ||
| Japan Govt. Bond | Dec 26 | 126.54 | 126.49 | 126.98 | 126.42 | +0.05 | +0.04% | 23/10 | ||
| UK 10Y Gilt | Dec 26 | 84.83 | 85.22 | 85.29 | 84.68 | -0.39 | -0.46% | 23/10 | ||
| US 30Y T-Bond | Dec 26 | 107.25 | 107.25 | 107.94 | 107.00 | -0.50 | -0.46% | 24/10 | ||
| Dollar Index | Dec 26 | 101.600 | 101.650 | 101.698 | 101.328 | -0.050 | -0.05% | 24/10 |