x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 9,897.30 +103.15 +1.05%
Up
70.59%
Down
29.41%
36 15
BSE Sensex 31,770.89 +321.86 +1.02%
Up
63.33%
Down
36.67%
19 11
FTSE 100 7,433.03 +49.18 +0.67%
Up
79.00%
Down
21.00%
79 21
S&P 500 2,467.88 +3.27 +0.13%
Up
64.34%
Down
35.46%
Unchanged
0.20%
323 178
Euro Stoxx 50 3,485.72 +23.81 +0.69%
Up
84.00%
Down
10.00%
Unchanged
6.00%
42 5
Nikkei 225 19,729.28 -24.03 -0.12%
Up
44.44%
Down
50.22%
Unchanged
5.33%
100 113

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bank Of Baroda 147.15 142.25 148.65 137.65 +3.44% 25.05M 16/08  
SBI 283.10 278.20 283.90 274.20 +1.76% 21.07M 16/08  
ITC 279.20 271.25 281.75 271.35 +2.93% 18.69M 16/08  
Tata Power Co. 82.05 79.55 83.45 81.10 +3.14% 11.43M 16/08  
Tata Motors 389.25 375.40 390.70 375.50 +3.69% 11.02M 16/08  
Hindalco Industries. 233.60 229.15 236.30 227.15 +1.94% 10.24M 16/08  
ICICI Bank 294.95 291.80 295.80 287.30 +1.08% 8.61M 16/08  
Coal India 237.95 238.15 239.90 234.50 +-0.08% 7.86M 16/08  
Sun Pharma 485.70 471.80 486.70 467.70 +2.95% 7.59M 16/08  
Tata Steel Ltd 631.20 623.75 632.65 620.45 +1.19% 7.33M 16/08  

Top Gainers

Name Last Chg. Chg. %
Tech Mahindra 419.95 +17.75 +4.41%
Tata Motors 389.25 +13.85 +3.69%
Cipla 590.45 +20.40 +3.58%
Bank Of Baroda 147.15 +4.90 +3.44%
Tata Power Co. 82.05 +2.50 +3.14%

Top Losers

Name Last Chg. Chg. %
Power Grid 219.80 -2.95 -1.32%
Asian Paints 1,141.30 -14.00 -1.21%
Yes Bank 1,761.85 -16.65 -0.94%
NTPC 170.15 -1.60 -0.93%
Infosys 975.20 -6.25 -0.64%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Aug 179,901.759,809.009,923.009,774.50+92.75+0.95%23:29:07 
 BSE SensexAug 1731,581.2531,581.2531,581.2531,581.25213.250.68%14/08 
 S&P 500Sep 172,467.002,463.752,474.002,461.50+3.25+0.13%00:55:20 
 NasdaqSep 175,918.625,912.005,948.885,902.12+6.62+0.11%00:55:20 
 Nikkei 225Sep 1719,735.019,740.019,795.019,705.0-5.0-0.03%23:26:41 
 FTSE 100Sep 177,409.57,378.57,431.87,368.5+31.0+0.42%00:55:23 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,287.091,279.701,289.191,273.19+7.39+0.58%00:55:20 
 SilverSep 1717.07116.71417.09716.614+0.357+2.14%00:54:18 
 CopperSep 172.9642.8832.9792.877+0.081+2.81%00:53:46 
 Crude Oil WTISep 1746.8447.5547.9846.69-0.71-1.49%00:55:20 
 Natural GasSep 172.8942.9352.9332.883-0.041-1.40%00:55:18 
 CottonOct 1718,34018,38018,48018,200-40-0.22%16/08 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17126.50126.10126.57126.01+0.40+0.32%00:53:46 
 German 10 YR BundSep 17163.98163.77164.03163.37+0.21+0.13%00:54:21 
 Japan Govt. BondSep 17150.69150.60150.70150.53+0.09+0.06%22:51:40 
 UK 10Y GiltSep 17127.58127.70127.75127.22-0.12-0.09%22:30:01 
 US 30Y T-BondSep 17154.95154.20155.17153.83+0.75+0.49%00:53:46 
 US Dollar IndexSep 1793.4493.7594.0593.37-0.31-0.33%00:55:20 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email