Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 25,112.40 | +319.15 | +1.29% | 46 | 4 | |
| BSE Sensex | 82,408.17 | +1046.30 | +1.29% | 29 | 0 | |
| FTSE 100 | 8,774.65 | -17.15 | -0.20% | 29 | 69 | |
| S&P 500 | 5,967.84 | -13.03 | -0.22% | 293 | 203 | |
| Euro Stoxx 50 | 5,233.58 | +36.55 | +0.70% | 38 | 10 | |
| Nikkei 225 | 38,403.23 | -85.11 | -0.22% | 53 | 169 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics | 408.25 | 398.55 | 410.00 | 397.75 | +2.43% | 122.55M | 20/06 | ||
| Eternal | 253.33 | 249.42 | 254.15 | 249.01 | +1.57% | 50.20M | 20/06 | ||
| Power Grid | 293.10 | 286.45 | 294.50 | 285.05 | +2.32% | 33.01M | 20/06 | ||
| Tata Steel Ltd | 151.97 | 151.00 | 153.17 | 150.63 | +0.64% | 29.94M | 20/06 | ||
| Reliance Industries. | 1,466.20 | 1,433.30 | 1,471.00 | 1,428.10 | +2.30% | 29.01M | 20/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jio Financial Services | 294.25 | +10.15 | +3.57% | |
| Bharti Airtel | 1,936.70 | +59.70 | +3.18% | |
| Trent | 5,897.50 | +174.00 | +3.04% | |
| Mahindra & Mahindra | 3,184.40 | +89.60 | +2.90% | |
| Bharat Electronics | 408.25 | +9.70 | +2.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bajaj Auto | 8,371.00 | -125.00 | -1.47% | |
| Hero MotoCorp | 4,338.50 | -45.80 | -1.04% | |
| Maruti Suzuki | 12,791.00 | -15.00 | -0.12% | |
| Dr Reddy’s Laboratories | 1,325.30 | -0.80 | -0.06% | |
| Oil & Natural Gas | 251.89 | +0.33 | +0.13% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Jun 25 | 25,111.70 | 25,098.00 | 25,137.00 | 24,806.50 | +308.60 | +1.24% | 20/06 | ||
| BSE Sensex | 82,409.65 | 81,468.50 | 82,476.00 | 81,555.85 | +943.95 | +1.16% | 20/06 | |||
| S&P 500 | Sep 25 | 6,018.00 | 5,978.25 | 6,071.00 | 5,969.50 | -16.25 | -0.27% | 21/06 | ||
| Nasdaq 100 | Sep 25 | 21,844.75 | 21,703.00 | 22,130.50 | 21,650.25 | -100.50 | -0.46% | 21/06 | ||
| Nikkei 225 | Sep 25 | 38,375.0 | 38,457.5 | 38,620.0 | 38,227.5 | -82.5 | -0.21% | 21/06 | ||
| FTSE 100 | Sep 25 | 8,770.0 | 8,832.0 | 8,877.3 | 8,763.0 | -62.0 | -0.70% | 21/06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 25 | 3,385.70 | 3,408.10 | 3,405.20 | 3,356.20 | -22.40 | -0.66% | 21/06 | ||
| Silver | Jul 25 | 36.017 | 36.913 | 36.820 | 35.515 | -0.896 | -2.43% | 21/06 | ||
| Copper | Jul 25 | 4.8335 | 4.8530 | 4.8735 | 4.7430 | -0.0195 | -0.40% | 21/06 | ||
| Crude Oil WTI | Aug 25 | 74.93 | 73.50 | 77.58 | 74.30 | -0.21 | -0.28% | 21/06 | ||
| Natural Gas | Jul 25 | 3.847 | 3.989 | 4.148 | 3.818 | -0.142 | -3.56% | 21/06 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 25 | 110.98 | 110.80 | 111.09 | 110.50 | +0.19 | +0.17% | 21/06 | ||
| German 10 YR Bund | Sep 25 | 130.93 | 131.07 | 131.33 | 130.73 | -0.03 | -0.02% | 21/06 | ||
| Japan Govt. Bond | Sep 25 | 139.37 | 139.39 | 139.50 | 139.16 | -0.02 | -0.01% | 20/06 | ||
| UK 10Y Gilt | Sep 25 | 92.81 | 92.78 | 93.07 | 92.45 | +0.03 | +0.03% | 20/06 | ||
| US 30Y T-Bond | Sep 25 | 113.78 | 113.63 | 114.00 | 112.91 | +0.16 | +0.14% | 21/06 | ||
| Dollar Index | Sep 25 | 98.280 | 98.468 | 98.490 | 98.130 | -0.190 | -0.19% | 21/06 |