Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,416.55 | +10.95 | +0.05% | 26 | 24 | |
| BSE Sensex | 74,360.01 | +13.84 | +0.02% | 12 | 17 | |
| FTSE 100 | 10,262.46 | -69.84 | -0.68% | 64 | 35 | |
| S&P 500 | 7,553.68 | -56.10 | -0.74% | 202 | 285 | |
| Euro Stoxx 50 | 6,067.16 | +13.59 | +0.22% | 37 | 11 | |
| Nikkei 225 | 67,476.00 | -926.13 | -1.35% | 56 | 167 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 753.20 | 753.65 | 757.30 | 745.00 | -0.06% | 42.67M | 15:29:59 | ||
| Wipro | 204.00 | 204.10 | 205.09 | 202.10 | -0.05% | 40.63M | 15:29:59 | ||
| Eternal | 254.25 | 247.00 | 258.65 | 244.45 | +2.94% | 36.69M | 15:29:59 | ||
| Reliance Industries. | 1,308.50 | 1,313.20 | 1,311.20 | 1,293.10 | -0.36% | 23.47M | 15:29:59 | ||
| ITC | 280.20 | 277.00 | 280.65 | 275.05 | +1.16% | 22.02M | 15:29:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Titan Company | 4,249.00 | +160.20 | +3.92% | |
| Eternal | 254.25 | +7.25 | +2.94% | |
| Cipla | 1,402.00 | +26.80 | +1.95% | |
| Coal India | 481.35 | +9.05 | +1.92% | |
| Adani Enterprises | 2,977.90 | +52.30 | +1.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Infosys | 1,206.00 | -16.60 | -1.36% | |
| Hindalco Industries | 1,125.20 | -13.70 | -1.20% | |
| Bajaj Finserv | 1,714.90 | -19.50 | -1.12% | |
| UltraTech Cement | 11,000.00 | -101.00 | -0.91% | |
| SBI Life Insurance | 1,768.60 | -15.60 | -0.87% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Aug 26 | 23,720.00 | 23,720.00 | 23,729.00 | 23,328.00 | +10.80 | +0.05% | 15:29:52 | ||
| BSE Sensex | 74,825.05 | 75,220.00 | 75,100.00 | 73,900.00 | -394.95 | -0.53% | 03/06 | |||
| S&P 500 | Jun 26 | 7,535.25 | 7,571.75 | 7,557.75 | 7,528.25 | -36.50 | -0.48% | 16:32:18 | ||
| Nasdaq 100 | Jun 26 | 30,253.00 | 30,633.25 | 30,544.50 | 30,204.25 | -380.25 | -1.24% | 16:32:15 | ||
| Nikkei 225 | Jun 26 | 67,325.0 | 68,065.0 | 68,045.0 | 66,952.5 | -740.0 | -1.09% | 16:42:17 | ||
| FTSE 100 | Jun 26 | 10,274.5 | 10,352.5 | 10,373.5 | 10,250.5 | -78.0 | -0.75% | 16:42:15 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4,503.12 | 4,466.90 | 4,511.12 | 4,450.72 | +36.22 | +0.81% | 16:42:14 | ||
| Silver | Jul 26 | 73.720 | 73.694 | 74.128 | 72.670 | +0.026 | +0.04% | 16:42:12 | ||
| Copper | Jul 26 | 6.5213 | 6.5075 | 6.5260 | 6.4210 | +0.0138 | +0.21% | 16:42:14 | ||
| Crude Oil WTI | Jul 26 | 94.70 | 96.02 | 95.92 | 94.07 | -1.32 | -1.37% | 16:42:00 | ||
| Natural Gas | Jul 26 | 3.255 | 3.214 | 3.274 | 3.210 | +0.041 | +1.28% | 16:42:06 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 109.59 | 109.45 | 109.61 | 109.44 | +0.14 | +0.13% | 16:32:08 | ||
| German 10 YR Bund | Jun 26 | 125.57 | 125.46 | 125.66 | 125.40 | +0.11 | +0.08% | 16:42:11 | ||
| Japan Govt. Bond | Jun 26 | 128.96 | 128.88 | 129.07 | 128.71 | +0.08 | +0.06% | 16:42:12 | ||
| UK 10Y Gilt | Sep 26 | 87.71 | 87.51 | 87.85 | 87.57 | +0.20 | +0.23% | 16:42:11 | ||
| US 30Y T-Bond | Sep 26 | 112.25 | 112.09 | 112.28 | 112.03 | +0.16 | +0.14% | 16:31:52 | ||
| Dollar Index | Jun 26 | 99.225 | 99.505 | 99.520 | 99.215 | -0.280 | -0.28% | 16:42:14 |