Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 11,354.25 | -102.65 | -0.90% | 15 | 35 | |
| BSE Sensex | 37,808.91 | -355.70 | -0.93% | 6 | 25 | |
| FTSE 100 | 7,177.58 | -30.01 | -0.42% | 24 | 69 | |
| S&P 500 | 2,798.36 | -2.35 | -0.08% | 250 | 227 | |
| Euro Stoxx 50 | 3,300.48 | -5.25 | -0.16% | 18 | 31 | |
| Nikkei 225 | 21,383.00 | +405.89 | +1.93% | 219 | 4 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTPC | 135.35 | 134.65 | 137.50 | 133.75 | +0.52% | 31.54M | 25/03 | ||
| Indian Oil | 164.35 | 157.05 | 165.90 | 155.00 | +4.65% | 23.69M | 25/03 | ||
| Yes Bank | 247.25 | 252.60 | 250.40 | 246.10 | -2.12% | 23.54M | 25/03 | ||
| Oil & Natural Gas | 158.65 | 152.35 | 160.55 | 150.70 | +4.14% | 22.64M | 25/03 | ||
| SBI | 294.00 | 298.05 | 295.45 | 292.20 | -1.36% | 16.90M | 25/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indian Oil | 164.35 | +7.30 | +4.65% | |
| Oil & Natural Gas | 158.65 | +6.30 | +4.14% | |
| Coal India | 237.20 | +5.25 | +2.26% | |
| Hindustan Petroleum | 274.25 | +5.90 | +2.20% | |
| Power Grid | 202.00 | +3.50 | +1.76% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zee Entertainment | 416.45 | -18.40 | -4.23% | |
| Vedanta | 168.25 | -5.65 | -3.25% | |
| Bharti Infratel | 306.60 | -9.50 | -3.01% | |
| UPL | 912.70 | -22.25 | -2.38% | |
| Tata Motors | 171.30 | -4.10 | -2.34% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Apr 19 | 11,437.00 | 11,373.40 | 11,458.75 | 11,421.00 | +63.60 | +0.56% | 08:04:51 | ||
| BSE Sensex | 37,830.00 | 38,198.50 | 37,830.00 | 37,830.00 | -368.50 | -0.96% | 25/03 | |||
| S&P 500 | Jun 19 | 2,814.88 | 2,807.00 | 2,816.88 | 2,806.12 | +7.88 | +0.28% | 08:04:50 | ||
| Nasdaq | Jun 19 | 7,376.62 | 7,355.25 | 7,387.88 | 7,352.62 | +21.37 | +0.29% | 08:04:56 | ||
| Nikkei 225 | Jun 19 | 21,198.0 | 20,740.0 | 21,207.5 | 20,937.5 | +458.0 | +2.21% | 08:04:58 | ||
| FTSE 100 | Jun 19 | 7,121.0 | 7,107.5 | 7,124.0 | 7,094.8 | +13.5 | +0.19% | 08:04:55 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 19 | 1,326.35 | 1,329.00 | 1,329.25 | 1,326.25 | -2.65 | -0.20% | 08:04:52 | ||
| Silver | May 19 | 15.537 | 15.567 | 15.557 | 15.518 | -0.030 | -0.19% | 08:03:27 | ||
| Copper | May 19 | 2.852 | 2.858 | 2.861 | 2.851 | -0.006 | -0.21% | 08:04:37 | ||
| Crude Oil WTI | May 19 | 59.20 | 58.82 | 59.37 | 59.05 | +0.38 | +0.65% | 08:03:46 | ||
| Natural Gas | May 19 | 2.778 | 2.776 | 2.788 | 2.772 | +0.002 | +0.07% | 08:04:44 | ||
| MCX Cotton | Mar 19 | 21,300 | 21,300 | 21,460 | 21,230 | -60 | -0.28% | 25/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 19 | 124.29 | 124.49 | 124.50 | 124.26 | -0.20 | -0.16% | 08:02:30 | ||
| German 10 YR Bund | Jun 19 | 165.65 | 165.84 | 165.84 | 165.63 | -0.19 | -0.11% | 08:03:46 | ||
| Japan Govt. Bond | Jun 19 | 153.09 | 153.11 | 153.15 | 153.07 | -0.02 | -0.01% | 07:30:30 | ||
| UK 10Y Gilt | Jun 19 | 129.68 | 125.75 | 129.71 | 128.81 | +3.93 | +3.13% | 25/03 | ||
| US 30Y T-Bond | Jun 19 | 148.83 | 149.17 | 149.17 | 148.77 | -0.34 | -0.23% | 07:59:12 | ||
| Dollar Index | Jun 19 | 96.018 | 96.068 | 96.028 | 95.977 | -0.050 | -0.05% | 08:04:38 |
