Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 10,967.85 +31.00 +0.28%
Up
74.00%
Down
26.00%
37 13
BSE Sensex 36,367.95 +44.18 +0.12%
Up
67.74%
Down
32.26%
21 10
FTSE 100 7,598.87 -1.58 -0.02%
Up
56.12%
Down
39.80%
Unchanged
4.08%
55 39
S&P 500 2,798.43 -2.88 -0.10%
Up
30.20%
Down
69.20%
Unchanged
0.60%
151 346
Euro Stoxx 50 3,435.95 -16.43 -0.48%
Up
18.00%
Down
82.00%
9 41
Nikkei 225 22,708.00 +110.65 +0.49%
Up
77.78%
Down
20.89%
Unchanged
1.33%
175 47

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Indian Oil 164.30 157.50 165.00 160.10 +4.32% 12.41M 13:05:05  
Hindustan Petroleum. 280.50 264.35 281.70 270.00 +6.11% 10.15M 13:04:53  
ICICI Bank 263.35 259.25 266.10 260.00 +1.58% 8.79M 13:04:49  
SBI 254.40 251.60 254.85 250.45 +1.11% 8.53M 13:04:52  
Yes Bank 380.00 378.50 385.90 375.60 +0.40% 8.43M 13:05:05  

Top Gainers

Name Last Chg. Chg. %
Hindustan Petroleum 280.50 +16.15 +6.11%
Indian Oil 164.30 +6.80 +4.32%
Bharat Petroleum 395.00 +12.80 +3.35%
Zee Entertainment 521.20 +13.15 +2.59%
Sun Pharma 546.25 +12.30 +2.30%

Top Losers

Name Last Chg. Chg. %
Hindustan Unilever 1,696.00 -55.25 -3.15%
Bharti Airtel 342.15 -5.25 -1.51%
IndusInd Bank 1,898.20 -24.55 -1.28%
NTPC 154.05 -1.55 -1.00%
Eicher Motors 27,152.80 -271.50 -0.99%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Jul 1810,980.5010,946.5511,004.5010,921.25+33.95+0.31%13:05:07 
 BSE SensexJul 1836,386.0036,386.0036,386.0036,386.000.000.00%16/07 
 S&P 500Sep 182,791.502,796.502,801.252,790.75-5.00-0.18%13:04:55 
 NasdaqSep 187,298.757,325.007,338.757,297.50-26.25-0.36%13:05:08 
 Nikkei 225Sep 1822,663.022,600.022,815.022,485.0+63.0+0.28%13:03:20 
 FTSE 100Sep 187,537.87,547.07,563.07,528.0-9.2-0.12%13:05:07 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 181,243.101,239.701,243.701,237.60+3.40+0.27%13:05:04 
 SilverSep 1815.84515.81215.86515.760+0.033+0.21%13:05:06 
 CopperSep 182.7762.7652.8002.765+0.011+0.42%13:04:56 
 Crude Oil WTISep 1867.0367.0767.3066.72-0.04-0.06%13:05:07 
 Natural GasAug 182.7682.7592.7802.764+0.009+0.33%13:04:06 
 MCX CottonJul 1822,46022,53022,48022,340-70-0.31%12:48:00 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 18120.14120.16120.20120.03-0.02-0.02%13:04:31 
 German 10 YR BundSep 18162.77162.74162.77162.58+0.03+0.02%13:04:49 
 Japan Govt. BondSep 18150.92150.88150.93150.87+0.04+0.03%13:03:23 
 UK 10Y GiltSep 18123.25123.12123.25123.08+0.13+0.11%13:05:08 
 US 30Y T-BondSep 18145.06145.12145.25144.88-0.06-0.04%13:04:31 
 US Dollar IndexSep 1894.1694.2794.3794.12-0.11-0.12%13:05:10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email