Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 10,569.40 +55.55 +0.53%
Up
72.00%
Down
28.00%
36 14
BSE Sensex 34,834.29 +171.18 +0.49%
Up
80.65%
Down
19.35%
25 6
FTSE 100 7,716.74 -71.70 -0.92%
Up
24.49%
Down
75.51%
24 74
S&P 500 2,727.76 -5.53 -0.20%
Up
44.53%
Down
54.27%
Unchanged
1.19%
224 273
Euro Stoxx 50 3,523.56 -18.26 -0.52%
Up
22.00%
Down
78.00%
11 39
Nikkei 225 22,468.50 +31.49 +0.14%
Up
36.44%
Down
60.89%
Unchanged
2.67%
82 137

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bharat Petroleum 369.70 371.35 378.35 367.25 -0.44% 2.05M 10:38:57  
Coal India 277.95 280.10 283.30 276.65 -0.77% 1.49M 10:39:11  
Bharti Airtel 375.35 371.90 377.40 367.00 +0.93% 1.36M 10:38:56  
AXIS Bank 537.75 534.45 539.70 534.10 +0.62% 941.38K 10:38:59  
Bajaj Finance 2,141.60 2,094.75 2,149.65 2,103.50 +2.24% 652.59K 10:39:03  
Cipla 530.25 533.50 538.85 527.50 -0.61% 481.74K 10:39:08  
Indiabulls 1,131.70 1,111.80 1,135.95 1,114.00 +1.79% 399.67K 10:38:54  
Dr. Reddy's Labs 1,982.50 1,972.95 1,995.80 1,965.35 +0.48% 142.02K 10:38:56  
Bajaj Finserv 6,005.10 5,826.40 6,031.85 5,850.00 +3.07% 116.99K 10:39:03  
Bajaj Auto 2,743.40 2,732.80 2,754.95 2,723.00 +0.39% 68.92K 10:39:00  

Top Gainers

Name Last Chg. Chg. %
Bajaj Finserv 6,005.10 +178.70 +3.07%
Hindalco Industries 241.00 +6.90 +2.95%
Tata Steel Ltd 562.90 +14.70 +2.68%
Bajaj Finance 2,141.60 +46.85 +2.24%
Infosys 1,245.40 +24.40 +2.00%

Top Losers

Name Last Chg. Chg. %
Vedanta 245.00 -5.60 -2.23%
Bharti Infratel 313.40 -4.95 -1.55%
SBI 265.00 -3.50 -1.30%
ITC 271.40 -3.45 -1.26%
Hindustan Petroleum 280.00 -3.25 -1.15%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50May 1810,578.5010,522.0010,578.7510,498.50+56.50+0.54%10:39:17 
 BSE SensexMay 1834,926.0034,926.0034,926.0034,926.000.000.00%18/05 
 S&P 500Jun 182,735.002,727.502,737.752,727.00+7.50+0.27%10:38:58 
 NasdaqJun 186,984.756,957.257,003.506,955.00+27.50+0.40%10:38:58 
 Nikkei 225Jun 1822,468.022,410.022,515.022,278.0+58.0+0.26%10:38:37 
 FTSE 100Jun 187,751.07,730.07,753.07,728.8+21.0+0.27%10:39:17 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 181,301.901,304.401,305.101,301.20-2.50-0.19%10:38:52 
 SilverJul 1816.64016.68716.70516.625-0.047-0.28%10:33:48 
 CopperJul 183.0913.1003.1033.090-0.009-0.29%10:38:58 
 Crude Oil WTIJul 1870.6470.7170.8070.57-0.07-0.10%10:38:13 
 Natural GasJun 182.9272.9332.9392.925-0.006-0.20%10:36:56 
 MCX CottonMay 1821,08021,02021,10021,020+60+0.29%10:23:00 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 18119.44119.48119.55119.39-0.04-0.03%10:36:59 
 German 10 YR BundJun 18160.14160.14160.29159.31+0.47+0.29%01:29:22 
 Japan Govt. BondJun 18150.88150.84150.90150.84+0.04+0.03%10:32:47 
 UK 10Y GiltJun 18122.56122.56122.75122.01+0.31+0.25%24/05 
 US 30Y T-BondJun 18142.72142.88142.94142.59-0.16-0.11%10:31:50 
 US Dollar IndexJun 1893.8593.7293.8893.71+0.13+0.14%10:39:17 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email