Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 11,234.35 | -44.55 | -0.39% | 26 | 24 | |
| BSE Sensex | 37,121.22 | -169.45 | -0.45% | 14 | 17 | |
| FTSE 100 | 7,331.12 | +30.89 | +0.42% | 57 | 41 | |
| S&P 500 | 2,907.95 | +3.64 | +0.13% | 271 | 225 | |
| Euro Stoxx 50 | 3,369.13 | +10.67 | +0.32% | 30 | 20 | |
| Nikkei 225 | 23,686.00 | +252.00 | +1.08% | 196 | 23 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SBI | 271.50 | 273.80 | 282.85 | 270.50 | -0.84% | 40.76M | 19/09 | ||
| Vedanta | 230.10 | 230.15 | 232.35 | 227.00 | -0.02% | 18.26M | 19/09 | ||
| Yes Bank | 319.20 | 323.55 | 328.75 | 318.05 | -1.34% | 16.19M | 19/09 | ||
| ICICI Bank | 320.95 | 318.85 | 324.70 | 317.00 | +0.66% | 15.94M | 19/09 | ||
| Reliance Industries. | 1,210.75 | 1,217.15 | 1,224.00 | 1,201.00 | -0.53% | 11.27M | 19/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bharat Petroleum | 365.05 | +9.95 | +2.80% | |
| Coal India | 280.65 | +7.45 | +2.73% | |
| GAIL Ltd | 384.55 | +9.75 | +2.60% | |
| Tech Mahindra | 769.95 | +15.25 | +2.02% | |
| Oil & Natural Gas | 177.00 | +3.10 | +1.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bajaj Finserv | 6,312.05 | -215.55 | -3.30% | |
| IndusInd Bank | 1,804.65 | -57.50 | -3.09% | |
| Zee Entertainment | 450.80 | -13.75 | -2.96% | |
| Bajaj Finance | 2,499.55 | -70.85 | -2.76% | |
| UPL | 692.30 | -16.75 | -2.36% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Sep 18 | 11,309.00 | 11,309.00 | 11,369.30 | 11,238.25 | -9.25 | -0.08% | 19/09 | ||
| BSE Sensex | Sep 18 | 37,176.25 | 37,176.25 | 37,176.25 | 37,176.25 | -176.50 | -0.47% | 19/09 | ||
| S&P 500 | Dec 18 | 2,916.25 | 2,915.00 | 2,916.50 | 2,915.75 | +1.25 | +0.04% | 04:31:13 | ||
| Nasdaq | Dec 18 | 7,528.75 | 7,526.50 | 7,531.50 | 7,527.00 | +2.25 | +0.03% | 04:32:09 | ||
| Nikkei 225 | Dec 18 | 23,603.0 | 23,605.0 | 23,603.0 | 23,593.0 | -2.0 | -0.01% | 04:32:12 | ||
| FTSE 100 | Dec 18 | 7,304.2 | 7,304.2 | 7,309.0 | 7,241.5 | +34.7 | +0.48% | 01:30:05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,208.40 | 1,208.30 | 1,208.70 | 1,208.20 | +0.10 | +0.01% | 04:31:49 | ||
| Silver | Dec 18 | 14.270 | 14.280 | 14.280 | 14.260 | -0.005 | -0.04% | 04:31:49 | ||
| Copper | Dec 18 | 2.730 | 2.728 | 2.731 | 2.727 | +0.002 | +0.07% | 04:31:56 | ||
| Crude Oil WTI | Nov 18 | 70.83 | 70.77 | 70.98 | 70.81 | +0.06 | +0.08% | 04:32:14 | ||
| Natural Gas | Oct 18 | 2.909 | 2.907 | 2.913 | 2.907 | +0.002 | +0.07% | 04:19:02 | ||
| MCX Cotton | Oct 18 | 22,330 | 22,330 | 22,520 | 22,320 | -110 | -0.49% | 19/09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 18 | 118.67 | 118.67 | 118.73 | 118.66 | 0.00 | 0.00% | 04:29:34 | ||
| German 10 YR Bund | Dec 18 | 158.69 | 158.69 | 158.87 | 158.43 | +0.01 | +0.01% | 01:33:22 | ||
| Japan Govt. Bond | Dec 18 | 150.10 | 150.10 | 150.19 | 150.09 | -0.01 | -0.01% | 19/09 | ||
| UK 10Y Gilt | Dec 18 | 120.71 | 120.71 | 121.13 | 120.61 | -0.39 | -0.32% | 19/09 | ||
| US 30Y T-Bond | Dec 18 | 140.31 | 140.41 | 140.50 | 140.31 | -0.10 | -0.07% | 04:30:57 | ||
| US Dollar Index | Dec 18 | 94.12 | 94.12 | 94.33 | 93.91 | -0.10 | -0.11% | 02:29:02 |
