Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,689.60 | +277.00 | +1.18% | 39 | 11 | |
| BSE Sensex | 75,398.72 | +789.74 | +1.06% | 22 | 8 | |
| FTSE 100 | 10,367.69 | +42.34 | +0.41% | 79 | 19 | |
| S&P 500 | 7,444.25 | +43.29 | +0.58% | 172 | 317 | |
| Euro Stoxx 50 | 5,914.75 | +53.68 | +0.92% | 39 | 9 | |
| Nikkei 225 | 62,654.05 | -618.06 | -0.98% | 92 | 133 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 769.55 | 749.60 | 778.30 | 747.00 | +2.66% | 50.99M | 15:29:59 | ||
| Tata Steel Ltd | 221.13 | 219.62 | 222.90 | 219.02 | +0.69% | 34.99M | 15:29:59 | ||
| Eternal | 245.82 | 237.82 | 246.55 | 237.80 | +3.36% | 29.97M | 15:29:59 | ||
| Oil & Natural Gas | 300.90 | 297.15 | 303.70 | 298.70 | +1.26% | 22.66M | 15:29:59 | ||
| Bharti Airtel | 1,883.50 | 1,789.20 | 1,889.20 | 1,797.30 | +5.27% | 21.28M | 15:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adani Enterprises | 2,712.90 | +214.90 | +8.60% | |
| Cipla | 1,436.70 | +109.10 | +8.22% | |
| Bharti Airtel | 1,883.50 | +94.30 | +5.27% | |
| Eternal | 245.82 | +8.00 | +3.36% | |
| Dr Reddy’s Laboratories | 1,303.60 | +38.30 | +3.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Infosys | 1,095.00 | -28.10 | -2.50% | |
| Tech Mahindra | 1,343.40 | -31.60 | -2.30% | |
| Coal India | 454.05 | -8.20 | -1.77% | |
| HCL Tech | 1,124.00 | -19.20 | -1.68% | |
| Tata Consultancy | 2,246.00 | -26.80 | -1.18% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Jul 26 | 23,926.20 | 23,926.20 | 23,985.00 | 23,438.00 | +251.10 | +1.06% | 15:29:47 | ||
| BSE Sensex | 74,890.75 | 74,870.05 | 75,437.50 | 74,421.20 | +20.70 | +0.03% | 13/05 | |||
| S&P 500 | Jun 26 | 7,484.75 | 7,469.50 | 7,499.25 | 7,473.50 | +15.25 | +0.20% | 18:46:30 | ||
| Nasdaq 100 | Jun 26 | 29,477.25 | 29,479.25 | 29,638.50 | 29,448.25 | -2.00 | -0.01% | 18:46:37 | ||
| Nikkei 225 | Jun 26 | 62,842.5 | 63,490.0 | 63,852.5 | 62,555.0 | -647.5 | -1.02% | 18:56:37 | ||
| FTSE 100 | Jun 26 | 10,380.0 | 10,295.0 | 10,389.5 | 10,318.0 | +85.0 | +0.83% | 18:56:41 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,701.97 | 4,706.70 | 4,725.42 | 4,674.75 | -4.73 | -0.10% | 18:56:41 | ||
| Silver | Jul 26 | 86.298 | 89.368 | 89.165 | 85.918 | -3.070 | -3.44% | 18:56:37 | ||
| Copper | Jul 26 | 6.6183 | 6.6790 | 6.6530 | 6.5490 | -0.0607 | -0.91% | 18:56:36 | ||
| Crude Oil WTI | Jun 26 | 100.27 | 101.02 | 102.33 | 99.41 | -0.75 | -0.74% | 18:56:45 | ||
| Natural Gas | Jun 26 | 2.810 | 2.864 | 2.898 | 2.810 | -0.054 | -1.89% | 18:56:34 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.25 | 110.00 | 110.31 | 110.06 | +0.25 | +0.23% | 18:46:38 | ||
| German 10 YR Bund | Jun 26 | 125.23 | 124.85 | 125.24 | 124.82 | +0.38 | +0.30% | 18:56:37 | ||
| Japan Govt. Bond | Jun 26 | 128.80 | 128.81 | 128.94 | 128.64 | -0.01 | -0.01% | 18:56:42 | ||
| UK 10Y Gilt | Mar 26 | 86.69 | 86.23 | 86.71 | 86.16 | +0.46 | +0.53% | 18:55:53 | ||
| US 30Y T-Bond | Jun 26 | 112.63 | 112.06 | 112.69 | 112.16 | +0.56 | +0.50% | 18:46:32 | ||
| Dollar Index | Jun 26 | 98.535 | 98.423 | 98.550 | 98.317 | +0.112 | +0.11% | 18:56:37 |