Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,118.60 | -279.50 | -1.19% | 10 | 40 | |
| BSE Sensex | 74,003.82 | -777.94 | -1.04% | 8 | 22 | |
| FTSE 100 | 10,670.84 | -26.73 | -0.25% | 50 | 47 | |
| S&P 500 | 7,602.31 | -17.65 | -0.23% | 133 | 355 | |
| Euro Stoxx 50 | 6,248.65 | -11.73 | -0.19% | 23 | 25 | |
| Nikkei 225 | 63,484.10 | -8.89 | -0.01% | 67 | 157 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 716.55 | 708.25 | 730.75 | 715.05 | +1.17% | 50.39M | |||
| Tata Steel Ltd | 183.65 | 183.00 | 186.49 | 182.38 | +0.36% | 31.86M | |||
| Tata Motors Passeng. | 303.60 | 301.10 | 320.15 | 303.50 | +0.83% | 19.00M | |||
| Bharat Electronics | 382.90 | 404.35 | 403.65 | 382.90 | -5.30% | 16.74M | |||
| Infosys | 1,077.00 | 1,037.70 | 1,097.70 | 1,071.70 | +3.79% | 14.82M |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HCL Tech | 1,253.70 | +47.60 | +3.95% | |
| Infosys | 1,077.00 | +39.30 | +3.79% | |
| Tata Consultancy | 2,251.00 | +50.20 | +2.28% | |
| Tech Mahindra | 1,575.90 | +34.90 | +2.26% | |
| Wipro | 170.00 | +2.60 | +1.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bharat Electronics | 382.90 | -21.45 | -5.30% | |
| Shriram Finance | 979.80 | -48.80 | -4.74% | |
| Adani Enterprises | 2,928.60 | -131.40 | -4.29% | |
| Grasim Industries | 3,171.00 | -110.90 | -3.38% | |
| Titan Company | 4,856.00 | -153.50 | -3.06% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Sep 26 | 23,223.90 | 23,223.90 | 23,589.20 | 23,180.00 | -261.30 | -1.11% | |||
| BSE Sensex | 75,097.70 | 75,097.70 | 75,192.90 | 74,408.85 | +25.20 | +0.03% | 11/09 | |||
| S&P 500 | Dec 26 | 7,676.75 | 7,692.75 | 7,697.25 | 7,645.00 | -16.00 | -0.21% | 19:21:34 | ||
| Nasdaq 100 | Dec 26 | 29,412.50 | 29,449.50 | 29,483.25 | 29,231.00 | -37.00 | -0.13% | 19:21:36 | ||
| Nikkei 225 | Dec 26 | 63,662.5 | 63,205.0 | 63,920.0 | 62,772.5 | +457.5 | +0.72% | 19:31:36 | ||
| FTSE 100 | Dec 26 | 10,745.0 | 10,769.0 | 10,775.5 | 10,656.3 | -24.0 | -0.22% | 19:31:38 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 26 | 4,336.45 | 4,351.90 | 4,357.84 | 4,301.67 | -15.45 | -0.36% | 19:31:39 | ||
| Silver | Dec 26 | 64.285 | 64.138 | 64.438 | 63.045 | +0.147 | +0.23% | 19:31:37 | ||
| Copper | Dec 26 | 6.4380 | 6.4045 | 6.4508 | 6.3445 | +0.0335 | +0.52% | 19:31:37 | ||
| Crude Oil WTI | Oct 26 | 103.30 | 101.39 | 104.21 | 101.21 | +1.91 | +1.88% | 19:31:38 | ||
| Natural Gas | Oct 26 | 2.928 | 2.896 | 2.952 | 2.871 | +0.032 | +1.10% | 19:31:35 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 26 | 105.92 | 106.17 | 106.03 | 105.66 | -0.25 | -0.24% | 19:21:35 | ||
| German 10 YR Bund | Dec 26 | 120.24 | 120.28 | 120.42 | 119.94 | -0.05 | -0.04% | 19:31:37 | ||
| Japan Govt. Bond | Dec 26 | 124.82 | 125.13 | 125.06 | 124.72 | -0.31 | -0.25% | 19:31:32 | ||
| UK 10Y Gilt | Dec 26 | 84.04 | 84.53 | 84.42 | 83.78 | -0.49 | -0.58% | 19:31:32 | ||
| US 30Y T-Bond | Dec 26 | 106.47 | 107.03 | 106.66 | 106.03 | -0.56 | -0.53% | 19:21:32 | ||
| Dollar Index | Dec 26 | 99.295 | 99.106 | 99.410 | 99.200 | +0.189 | +0.19% | 19:31:38 |