Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

World Financial Markets

 
This page is your gateway for information on world financial markets. Included are World Stock Markets, Indices Futures, Commodities and Financial Futures. You can customize the page by region, country or specific index with the dropdown, tabs and relevant buttons displayed. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
World Markets  
More Categories

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 10,616.70 +40.40 +0.38%
Up
58.00%
Down
42.00%
 29 21
BSE Sensex 35,260.54 +118.55 +0.34%
Up
58.06%
Down
41.94%
 18 13
FTSE 100 7,038.01 +4.22 +0.06%
Up
39.18%
Down
60.82%
 38 59
S&P 500 2,730.20 +28.62 +1.06%
Up
73.59%
Down
26.41%
 365 131
Euro Stoxx 50 3,190.31 -15.05 -0.47%
Up
28.00%
Down
68.00%
Unchanged
4.00%
 14 34
Nikkei 225 21,722.50 -81.12 -0.37%
Up
42.22%
Down
55.11%
Unchanged
2.67%
 95 124

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Yes Bank 205.85 222.40 217.95 202.25 -7.44% 60.94M 15/11  
ICICI Bank 370.00 366.60 374.90 362.10 +0.93% 21.97M 15/11  
Tata Motors 180.20 176.80 182.70 177.50 +1.92% 18.74M 15/11  
SBI 285.40 283.60 287.05 281.15 +0.63% 18.45M 15/11  
ITC 274.50 276.45 279.25 273.50 -0.71% 12.15M 15/11  
 More Nifty 50 Shares

Top Gainers

Name Last Chg. Chg. %
Adani 346.20 +14.20 +4.28%
Titan Company 920.80 +28.60 +3.21%
Eicher Motors 23,945.35 +705.25 +3.03%
Kotak Mahindra Bank 1,162.25 +32.35 +2.86%
Hero MotoCorp 2,922.15 +74.60 +2.62%

Top Losers

Name Last Chg. Chg. %
Grasim Industries 808.70 -67.65 -7.72%
Yes Bank 205.85 -16.55 -7.44%
Indiabulls 804.85 -34.45 -4.10%
NTPC 153.80 -3.55 -2.26%
Bharti Infratel 255.40 -4.65 -1.79%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Nov 1810,655.3010,663.5010,696.7510,653.25-8.20-0.08%07:18:12 
 BSE Sensex35,352.0035,239.5035,352.0035,352.00+112.50+0.32%15/11 
 S&P 500Dec 182,723.752,734.502,734.002,722.50-10.75-0.39%07:18:20 
 NasdaqDec 186,854.756,915.506,888.256,852.75-60.75-0.88%07:18:20 
 Nikkei 225Dec 1821,718.021,905.021,908.021,712.5-187.0-0.85%07:18:25 
 FTSE 100Dec 187,062.87,093.07,086.17,061.0-30.2-0.43%07:17:38 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,216.401,215.001,217.701,213.70+1.40+0.12%07:18:19 
 SilverDec 1814.28014.26314.29514.255+0.017+0.12%07:18:14 
 CopperDec 182.7532.7452.7592.740+0.008+0.29%07:18:19 
 Crude Oil WTIDec 1856.6356.4656.7056.41+0.17+0.30%07:18:24 
 Natural GasDec 183.9873.8993.9943.914+0.088+2.26%07:18:17 
 MCX CottonNov 1822,42022,42022,46022,380+10+0.04%15/11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 18118.92118.83118.92118.80+0.09+0.08%07:18:12 
 German 10 YR BundDec 18160.64160.64160.91160.07+0.50+0.31%02:33:28 
 Japan Govt. BondDec 18150.97151.01151.00150.96-0.04-0.03%07:07:13 
 UK 10Y GiltDec 18123.32123.32123.40122.07+1.50+1.23%15/11 
 US 30Y T-BondDec 18138.97138.81138.97138.75+0.16+0.12%07:17:33 
 US Dollar IndexDec 1896.8496.9296.9196.82-0.08-0.08%07:18:24 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email