Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 11,354.25 -102.65 -0.90%
Up
30.00%
Down
70.00%
15 35
BSE Sensex 37,808.91 -355.70 -0.93%
Up
19.35%
Down
80.65%
6 25
FTSE 100 7,177.58 -30.01 -0.42%
Up
25.26%
Down
72.63%
Unchanged
2.11%
24 69
S&P 500 2,798.36 -2.35 -0.08%
Up
51.12%
Down
46.42%
Unchanged
2.45%
250 227
Euro Stoxx 50 3,300.48 -5.25 -0.16%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
Nikkei 225 21,383.00 +405.89 +1.93%
Up
97.77%
Down
1.79%
Unchanged
0.45%
219 4

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NTPC 135.35 134.65 137.50 133.75 +0.52% 31.54M 25/03  
Indian Oil 164.35 157.05 165.90 155.00 +4.65% 23.69M 25/03  
Yes Bank 247.25 252.60 250.40 246.10 -2.12% 23.54M 25/03  
Oil & Natural Gas 158.65 152.35 160.55 150.70 +4.14% 22.64M 25/03  
SBI 294.00 298.05 295.45 292.20 -1.36% 16.90M 25/03  

Top Gainers

Name Last Chg. Chg. %
Indian Oil 164.35 +7.30 +4.65%
Oil & Natural Gas 158.65 +6.30 +4.14%
Coal India 237.20 +5.25 +2.26%
Hindustan Petroleum 274.25 +5.90 +2.20%
Power Grid 202.00 +3.50 +1.76%

Top Losers

Name Last Chg. Chg. %
Zee Entertainment 416.45 -18.40 -4.23%
Vedanta 168.25 -5.65 -3.25%
Bharti Infratel 306.60 -9.50 -3.01%
UPL 912.70 -22.25 -2.38%
Tata Motors 171.30 -4.10 -2.34%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Apr 1911,437.0011,373.4011,458.7511,421.00+63.60+0.56%08:04:51 
 BSE Sensex37,830.0038,198.5037,830.0037,830.00-368.50-0.96%25/03 
 S&P 500Jun 192,814.882,807.002,816.882,806.12+7.88+0.28%08:04:50 
 NasdaqJun 197,376.627,355.257,387.887,352.62+21.37+0.29%08:04:56 
 Nikkei 225Jun 1921,198.020,740.021,207.520,937.5+458.0+2.21%08:04:58 
 FTSE 100Jun 197,121.07,107.57,124.07,094.8+13.5+0.19%08:04:55 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 191,326.351,329.001,329.251,326.25-2.65-0.20%08:04:52 
 SilverMay 1915.53715.56715.55715.518-0.030-0.19%08:03:27 
 CopperMay 192.8522.8582.8612.851-0.006-0.21%08:04:37 
 Crude Oil WTIMay 1959.2058.8259.3759.05+0.38+0.65%08:03:46 
 Natural GasMay 192.7782.7762.7882.772+0.002+0.07%08:04:44 
 MCX CottonMar 1921,30021,30021,46021,230-60-0.28%25/03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 19124.29124.49124.50124.26-0.20-0.16%08:02:30 
 German 10 YR BundJun 19165.65165.84165.84165.63-0.19-0.11%08:03:46 
 Japan Govt. BondJun 19153.09153.11153.15153.07-0.02-0.01%07:30:30 
 UK 10Y GiltJun 19129.68125.75129.71128.81+3.93+3.13%25/03 
 US 30Y T-BondJun 19148.83149.17149.17148.77-0.34-0.23%07:59:12 
 Dollar IndexJun 1996.01896.06896.02895.977-0.050-0.05%08:04:38 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email