x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 9,499.15 -12.25 -0.13%
Up
62.75%
Down
37.25%
32 19
BSE Sensex 30,843.15 -115.10 -0.37%
Up
40.00%
Down
60.00%
12 18
FTSE 100 7,417.50 -16.86 -0.23%
Up
46.00%
Down
54.00%
46 54
S&P 500 2,419.38 -19.69 -0.81%
Up
22.86%
Down
76.14%
Unchanged
0.99%
115 383
Euro Stoxx 50 3,511.50 -26.60 -0.75%
Up
12.00%
Down
88.00%
6 44
Nikkei 225 20,130.41 -94.68 -0.47%
Up
44.89%
Down
53.78%
Unchanged
1.33%
101 121

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
SBI 276.40 279.65 278.45 273.75 -1.16% 13.98M 14:19:00  
ICICI Bank 291.60 287.90 293.30 288.75 +1.29% 11.31M 14:19:00  
Hindalco Industries. 189.75 187.75 189.90 185.80 +1.07% 6.03M 14:19:00  
ITC 309.55 312.35 311.60 307.10 -0.90% 5.78M 14:19:00  
Bank Of Baroda 155.50 154.85 156.40 152.20 +0.42% 5.73M 14:19:00  
Oil & Natural Gas 158.15 159.95 161.45 157.55 -1.13% 5.60M 14:19:00  
TATA STEEL 522.25 510.90 522.85 509.40 +2.22% 5.34M 14:19:00  
AXIS Bank 493.15 492.85 500.35 490.30 +0.06% 4.42M 14:19:00  
Sun Pharma 545.60 544.05 548.15 538.00 +0.28% 4.41M 14:19:00  
Tata Motors 444.40 442.30 446.80 440.15 +0.47% 3.41M 14:19:00  

Top Gainers

Name Last Chg. Chg. %
Yes Bank 1,452.00 +36.50 +2.58%
Tech Mahindra 389.40 +9.30 +2.45%
TATA STEEL 522.25 +11.35 +2.22%
UltraTech Cement 3,952.00 +74.10 +1.91%
Ambuja Cements 244.40 +3.65 +1.52%

Top Losers

Name Last Chg. Chg. %
Reliance Industries 1,401.95 -35.20 -2.45%
Asian Paints 1,110.80 -23.35 -2.06%
Zee Entertainment 485.15 -6.65 -1.35%
Housing Development Finance 1,629.50 -21.55 -1.31%
Oil & Natural Gas 158.15 -1.80 -1.13%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Jul 179,513.509,514.159,540.509,489.30-0.65-0.01%14:19:48 
 BSE SensexJul 173,097.353,097.353,097.353,097.350.000.00%27/06 
 S&P 500Sep 172,417.752,420.502,420.752,413.75-2.75-0.11%14:19:45 
 NasdaqSep 175,645.625,676.505,678.005,632.25-30.88-0.54%14:19:47 
 Nikkei 225Sep 1720,085.020,150.020,215.020,055.0-65.0-0.32%14:19:24 
 FTSE 100Sep 177,354.57,343.57,359.87,316.8+11.0+0.15%14:19:47 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 171,253.541,246.901,255.341,247.45+6.64+0.53%14:19:47 
 SilverJul 1716.76416.58816.80216.625+0.176+1.06%14:19:38 
 CopperSep 172.6542.6622.6712.650-0.007-0.28%14:19:47 
 Crude Oil WTIAug 1744.0244.2444.1943.69-0.22-0.50%14:19:22 
 Natural GasAug 173.0723.0643.0763.047+0.008+0.26%14:19:45 
 CottonJun 1719,83019,68019,91019,640+150+0.76%13:58:00 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17126.09126.22126.32126.00-0.13-0.10%14:18:44 
 German 10 YR BundSep 17163.21163.28163.35162.79-0.07-0.04%14:19:44 
 Japan Govt. BondSep 17150.49150.56150.61150.47-0.07-0.05%14:14:12 
 UK 10Y GiltSep 17126.95127.22127.17126.87-0.27-0.21%14:19:34 
 US 30Y T-BondSep 17154.86155.49155.69154.77-0.63-0.41%14:18:44 
 US Dollar IndexSep 1795.9796.1896.1795.86-0.21-0.22%14:19:47 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.