Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 24,636.00 | +11.35 | +0.05% | 15 | 34 | |
| BSE Sensex | 78,954.76 | +373.76 | +0.48% | 9 | 18 | |
| FTSE 100 | 10,881.17 | -7.13 | -0.07% | 47 | 50 | |
| S&P 500 | 7,740.20 | +16.78 | +0.22% | 220 | 268 | |
| Euro Stoxx 50 | 6,524.60 | +47.62 | +0.74% | 37 | 10 | |
| Nikkei 225 | 65,683.26 | -617.18 | -0.93% | 168 | 56 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 734.30 | 735.00 | 740.50 | 733.55 | -0.10% | 44.77M | 15:29:59 | ||
| Eternal | 316.25 | 310.35 | 319.70 | 310.00 | +1.90% | 29.96M | 15:29:59 | ||
| Reliance Industries. | 1,325.00 | 1,280.00 | 1,325.20 | 1,281.20 | +3.52% | 20.34M | 15:29:59 | ||
| Tata Steel Ltd | 189.30 | 192.99 | 193.65 | 188.99 | -1.91% | 18.80M | 15:29:59 | ||
| Power Grid | 270.75 | 281.75 | 281.00 | 269.65 | -3.90% | 18.26M | 15:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Reliance Industries | 1,325.00 | +45.00 | +3.52% | |
| SBI | 1,085.00 | +30.00 | +2.84% | |
| Bharat Electronics | 399.20 | +9.20 | +2.36% | |
| Eternal | 316.25 | +5.90 | +1.90% | |
| Titan Company | 4,998.00 | +85.60 | +1.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Power Grid | 270.75 | -11.00 | -3.90% | |
| Hero MotoCorp | 5,550.50 | -139.50 | -2.45% | |
| Tata Steel Ltd | 189.30 | -3.69 | -1.91% | |
| JSW Steel | 1,307.90 | -22.10 | -1.66% | |
| Tata Consultancy | 2,373.00 | -40.00 | -1.66% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Aug 26 | 24,858.00 | 24,858.00 | 24,869.00 | 24,806.00 | +88.00 | +0.36% | 15:29:46 | ||
| BSE Sensex | 78,832.45 | 78,652.85 | 79,211.30 | 78,612.90 | +179.60 | +0.23% | 05/08 | |||
| S&P 500 | Sep 26 | 7,759.00 | 7,749.50 | 7,767.25 | 7,740.25 | +9.50 | +0.12% | 19:33:39 | ||
| Nasdaq 100 | Sep 26 | 29,510.75 | 29,615.00 | 29,595.25 | 29,241.25 | -104.25 | -0.35% | 19:33:38 | ||
| Nikkei 225 | Sep 26 | 66,090.0 | 65,800.0 | 66,090.0 | 64,947.5 | +290.0 | +0.44% | 19:43:43 | ||
| FTSE 100 | Sep 26 | 10,892.0 | 10,883.0 | 10,955.0 | 10,875.5 | +9.0 | +0.08% | 19:43:43 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 26 | 4,331.80 | 4,305.20 | 4,363.60 | 4,288.95 | +26.60 | +0.62% | 19:43:41 | ||
| Silver | Sep 26 | 61.930 | 62.288 | 63.148 | 61.280 | -0.358 | -0.57% | 19:43:36 | ||
| Copper | Sep 26 | 6.7368 | 6.7275 | 6.8590 | 6.6933 | +0.0093 | +0.14% | 19:43:45 | ||
| Crude Oil WTI | Sep 26 | 76.19 | 75.22 | 76.83 | 74.61 | +0.97 | +1.29% | 19:43:38 | ||
| Natural Gas | Sep 26 | 2.640 | 2.688 | 2.702 | 2.637 | -0.048 | -1.79% | 19:43:41 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 108.73 | 108.89 | 108.94 | 108.67 | -0.16 | -0.14% | 19:33:34 | ||
| German 10 YR Bund | Sep 26 | 125.14 | 125.25 | 125.33 | 125.08 | -0.11 | -0.09% | 19:43:10 | ||
| Japan Govt. Bond | Sep 26 | 127.20 | 127.05 | 127.41 | 127.07 | +0.15 | +0.12% | 19:43:38 | ||
| UK 10Y Gilt | Sep 26 | 87.62 | 87.84 | 87.86 | 87.56 | -0.22 | -0.25% | 19:43:37 | ||
| US 30Y T-Bond | Sep 26 | 109.81 | 109.97 | 110.16 | 109.50 | -0.16 | -0.14% | 19:33:33 | ||
| Dollar Index | Sep 26 | 99.727 | 99.546 | 99.735 | 99.510 | +0.181 | +0.18% | 19:43:40 |