x
Breaking News
/Free Sign Up
 0

World Financial Markets

 
This page is your gateway for information on world financial markets. Included are World Stock Markets, Indices Futures, Commodities and Financial Futures. You can customize the page by region, country or specific index with the dropdown, tabs and relevant buttons displayed. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
World Markets  
More Categories

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 10,146.55 -64.30 -0.63%
Up
24.00%
Down
76.00%
 12 38
BSE Sensex 32,389.96 -194.39 -0.60%
Up
16.67%
Down
83.33%
 5 25
FTSE 100 7,523.23 +0.19 +-0.05%
Up
52.00%
Down
48.00%
 52 48
S&P 500 2,575.21 +13.11 +0.51%
Up
75.55%
Down
23.25%
Unchanged
1.20%
 377 116
Euro Stoxx 50 3,604.27 +2.19 +0.06%
Up
64.00%
Down
30.00%
Unchanged
6.00%
 32 15
Nikkei 225 21,457.64 +9.12 +0.04%
Up
44.44%
Down
51.11%
Unchanged
4.44%
 100 115

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Reliance Industries. 916.40 916.40 917.90 875.00 +4.81% 16.76M 18/10  
Power Grid 212.85 212.85 214.25 206.00 +3.88% 10.39M 18/10  
Oil & Natural Gas 174.75 174.75 174.95 170.50 +2.07% 7.86M 18/10  
NTPC 178.60 178.60 180.00 175.00 +1.53% 6.84M 18/10  
ICICI Bank 257.85 263.15 261.00 256.60 -2.01% 3.82M 19/10  
SBI 242.75 243.75 245.25 241.15 -0.41% 3.46M 19/10  
AXIS Bank 460.30 464.50 465.00 458.00 -0.90% 3.30M 19/10  
Bharti Airtel 473.75 461.95 477.80 463.50 +2.55% 2.38M 19/10  
Yes Bank 357.80 362.40 365.30 355.00 -1.27% 1.94M 19/10  
Tata Motors 426.95 433.20 433.10 424.25 -1.44% 1.31M 19/10  
 More Nifty 50 Shares

Top Gainers

Name Last Chg. Chg. %
Reliance Industries 916.40 +42.05 +4.81%
Power Grid 212.85 +7.95 +3.88%
Bharti Airtel 473.75 +11.80 +2.55%
Oil & Natural Gas 174.75 +3.55 +2.07%
NTPC 178.60 +2.70 +1.53%

Top Losers

Name Last Chg. Chg. %
ICICI Bank 257.85 -5.30 -2.01%
Kotak Mahindra Bank 1,077.75 -18.15 -1.66%
Coal India 285.80 -4.20 -1.45%
UltraTech Cement 4,034.35 -58.85 -1.44%
Tata Motors 426.95 -6.25 -1.44%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Oct 1710,198.5010,118.0010,201.2510,155.50+80.50+0.80%20/10 
 BSE SensexOct 1732,629.0032,629.0032,629.0032,629.000.000.00%19/10 
 S&P 500Dec 172,573.502,560.502,574.502,559.50+13.00+0.51%2:29:34 
 NasdaqDec 176,110.386,097.756,129.636,090.62+12.63+0.21%2:28:51 
 Nikkei 225Dec 1721,555.021,470.021,558.021,308.0+85.0+0.40%1:45:13 
 FTSE 100Dec 177,498.57,499.57,528.27,484.5-1.0-0.01%1:44:39 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,282.421,290.001,293.531,280.39-7.58-0.59%2:28:50 
 SilverDec 1717.06017.25517.31616.969-0.195-1.13%2:28:42 
 CopperDec 173.1693.1683.2103.144+0.002+0.05%2:28:35 
 Crude Oil WTINov 1751.7051.2951.7250.70+0.41+0.80%0:00:16 
 Natural GasNov 172.9132.8732.9402.857+0.040+1.39%2:29:39 
 CottonOct 1718,66018,65018,79018,660+10+0.05%20/10 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17124.82125.34125.41124.79-0.52-0.41%2:25:47 
 German 10 YR BundDec 17161.51162.14162.04161.36-0.63-0.39%1:27:48 
 Japan Govt. BondDec 17150.26150.41150.45150.25-0.15-0.10%20/10 
 UK 10Y GiltDec 17124.37124.88124.73124.22-0.51-0.41%20/10 
 US 30Y T-BondDec 17152.14153.42153.55151.79-1.28-0.83%2:28:21 
 US Dollar IndexDec 1793.5793.0093.6793.00+0.57+0.61%2:28:55 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email