x
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 9,304.05 -38.10 -0.41%
Up
50.98%
Down
49.02%
26 25
BSE Sensex 29,918.40 -111.34 -0.37%
Up
63.33%
Down
36.67%
19 11
FTSE 100 7,202.55 -34.62 -0.48%
Up
39.00%
Down
61.00%
39 61
S&P 500 2,384.45 -4.32 -0.18%
Up
23.21%
Down
75.79%
Unchanged
0.99%
117 382
Euro Stoxx 50 3,560.50 -1.08 -0.03%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
Nikkei 225 19,196.74 -55.13 -0.29%
Up
37.50%
Down
60.27%
Unchanged
2.23%
84 135

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Hindalco Industries. 199.35 194.85 203.70 192.25 +2.31% 17.43M 15:59:00  
SBI 289.75 282.05 290.75 282.50 +2.73% 14.15M 15:58:00  
ITC 278.00 285.80 286.50 277.35 -2.73% 12.37M 15:59:00  
Bank Of Baroda 187.55 181.40 188.55 181.70 +3.39% 11.82M 15:59:00  
Oil & Natural Gas 186.55 179.10 187.15 179.40 +4.16% 10.79M 15:59:00  
AXIS Bank 509.65 506.60 515.30 504.50 +0.60% 9.29M 15:59:00  
ICICI Bank 278.50 274.15 279.40 272.90 +1.59% 8.52M 15:59:00  
TATA STEEL 449.25 445.85 458.70 445.85 +0.76% 6.26M 15:59:00  
Ambuja Cements 245.90 249.50 249.80 243.80 -1.44% 5.26M 15:58:00  
Tata Motors 458.90 455.35 462.00 454.40 +0.78% 5.13M 15:56:00  

Top Gainers

Name Last Chg. Chg. %
Oil & Natural Gas 186.55 +7.45 +4.16%
Bank Of Baroda 187.55 +6.15 +3.39%
SBI 289.75 +7.70 +2.73%
Maruti Suzuki 6,524.85 +150.80 +2.37%
Hindalco Industries 199.35 +4.50 +2.31%

Top Losers

Name Last Chg. Chg. %
Bharti Infratel 354.70 -12.10 -3.30%
ITC 278.00 -7.80 -2.73%
Bharat Petroleum 719.25 -16.75 -2.28%
Tech Mahindra 416.95 -8.00 -1.88%
Housing Development Finance 1,537.15 -29.35 -1.87%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50May 179,326.759,352.009,368.009,318.00-25.25-0.27%21:23:17 
 BSE SensexMay 173,002.953,002.953,002.953,002.957.150.24%27/04 
 S&P 500Jun 172,380.502,386.002,388.752,379.25-5.50-0.23%21:23:21 
 NasdaqJun 175,577.125,591.005,597.625,573.38-13.88-0.25%21:23:29 
 Nikkei 225Jun 1719,227.519,290.019,265.019,160.0-62.5-0.32%21:22:44 
 FTSE 100Jun 177,155.87,203.57,201.57,143.5-47.7-0.66%21:23:26 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 171,268.551,265.901,269.761,264.43+2.65+0.21%21:23:29 
 SilverJul 1717.27017.33417.46317.210-0.064-0.37%21:22:56 
 CopperJul 172.6072.5932.6142.588+0.014+0.54%21:23:29 
 Crude Oil WTIJun 1749.0248.9749.7648.91+0.05+0.10%21:23:28 
 Natural GasJun 173.2823.2393.2923.230+0.043+1.33%21:23:20 
 CottonApr 1721,19020,62021,19020,430+570+2.76%16:57:00 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17125.59125.63125.75125.29-0.04-0.03%21:22:41 
 German 10 YR BundJun 17161.79162.03161.97161.28-0.24-0.15%21:22:35 
 Japan Govt. BondJun 17151.05151.03151.09150.95+0.02+0.01%21:18:03 
 UK 10Y GiltJun 17128.20128.40128.38127.92-0.20-0.16%21:23:29 
 US 30Y T-BondJun 17152.61152.74152.92151.88-0.13-0.09%21:23:23 
 US Dollar IndexJun 1798.9199.0299.1298.58-0.11-0.11%21:23:14 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.