Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 10,927.00 +36.70 +0.34%
Up
60.00%
Down
40.00%
30 20
BSE Sensex 36,457.63 +136.34 +0.38%
Up
58.06%
Down
41.94%
18 13
FTSE 100 6,831.75 -30.93 -0.45%
Up
24.21%
Down
72.63%
Unchanged
3.16%
23 69
S&P 500 2,616.10 +5.80 +0.22%
Up
58.33%
Down
40.85%
Unchanged
0.81%
287 201
Euro Stoxx 50 3,069.55 -7.67 -0.25%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
Nikkei 225 20,402.27 -40.48 -0.20%
Up
60.71%
Down
36.16%
Unchanged
3.12%
136 81

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Yes Bank 203.25 208.35 209.55 200.60 -2.45% 51.84M 14:58:56  
SBI 298.70 303.15 304.35 295.60 -1.47% 13.18M 14:58:59  
ICICI Bank 376.25 375.30 377.95 372.80 +0.25% 11.93M 14:58:40  
Indian Oil 137.85 135.80 138.30 135.30 +1.51% 10.07M 14:58:34  
ITC 294.15 294.05 295.60 290.15 +0.03% 9.61M 14:58:36  

Top Gainers

Name Last Chg. Chg. %
Bharat Petroleum 355.85 +8.60 +2.48%
AXIS Bank 678.80 +14.80 +2.23%
Bharti Infratel 281.80 +5.95 +2.16%
HCL Technologies 955.70 +17.45 +1.86%
Hindustan Petroleum 244.95 +4.35 +1.81%

Top Losers

Name Last Chg. Chg. %
Sun Pharma 430.95 -22.85 -5.04%
Zee Entertainment 438.30 -13.80 -3.05%
Yes Bank 203.25 -5.10 -2.45%
Eicher Motors 20,380.00 -355.70 -1.72%
SBI 298.70 -4.45 -1.47%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Jan 1910,956.0010,921.6510,967.0010,857.50+34.35+0.31%14:58:57 
 BSE Sensex36,422.2536,426.0036,422.2536,422.25-3.75-0.01%16/01 
 S&P 500Mar 192,604.122,613.252,615.752,596.62-9.13-0.35%14:58:54 
 NasdaqMar 196,638.506,666.256,675.006,613.00-27.75-0.42%14:59:00 
 Nikkei 225Mar 1920,260.020,350.020,547.520,182.0-90.0-0.44%14:59:01 
 FTSE 100Mar 196,771.06,794.56,797.86,758.0-23.5-0.35%14:59:00 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 191,293.851,293.801,294.951,290.95+0.05+0.00%14:58:44 
 SilverMar 1915.59815.63815.64315.547-0.040-0.26%14:58:56 
 CopperMar 192.6702.6742.6782.664-0.004-0.13%14:58:54 
 Crude Oil WTIFeb 1952.0152.3152.3251.77-0.30-0.57%14:58:58 
 Natural GasFeb 193.5503.3843.5513.393+0.166+4.91%14:58:58 
 MCX CottonJan 1920,96020,94021,01020,900+20+0.10%14:56:50 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 19121.84121.76121.96121.74+0.08+0.07%14:58:37 
 German 10 YR BundMar 19164.59164.68164.89164.59-0.09-0.05%14:58:51 
 Japan Govt. BondMar 19152.59152.58152.63152.52+0.01+0.01%14:38:17 
 UK 10Y GiltMar 19122.70122.70122.92122.610.000.00%14:58:37 
 US 30Y T-BondMar 19145.52145.33145.77145.23+0.19+0.13%14:58:21 
 Dollar IndexMar 1995.71895.67795.90395.685+0.041+0.04%14:58:41 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email