x
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 9,108.00 +21.70 +0.24%
Up
41.18%
Down
58.82%
21 30
BSE Sensex 29,421.40 +89.24 +0.30%
Up
50.00%
Down
50.00%
15 15
FTSE 100 7,336.82 -3.89 -0.05%
Up
45.00%
Down
55.00%
45 55
S&P 500 2,343.98 -1.98 -0.08%
Up
45.63%
Down
53.57%
Unchanged
0.79%
230 270
Euro Stoxx 50 3,444.67 -7.51 -0.22%
Up
28.00%
Down
72.00%
14 36
Nikkei 225 19,262.53 +177.22 +0.93%
Up
84.82%
Down
13.84%
Unchanged
1.34%
190 31

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Idea Cellular 90.65 90.65 92.60 90.40 -1.04% 28.31M 24/03  
Bank Of Baroda 168.30 168.30 171.55 162.00 +3.76% 23.24M 24/03  
SBI 275.95 275.95 278.95 268.65 +2.77% 20.08M 24/03  
ICICI Bank 275.55 275.55 276.85 269.65 +3.22% 17.48M 24/03  
Hindalco Industries. 195.10 195.10 197.00 192.25 +0.72% 11.74M 24/03  
Coal India 297.50 297.50 300.00 295.65 +0.54% 9.64M 24/03  
Oil & Natural Gas 191.80 191.80 193.40 191.35 -0.93% 9.27M 24/03  
ITC 280.60 280.60 283.00 278.75 +1.08% 7.12M 24/03  
AXIS Bank 489.30 489.30 495.70 484.85 +0.22% 5.49M 24/03  
Bharti Airtel 339.05 339.05 347.70 338.20 +0.16% 4.78M 24/03  

Top Gainers

Name Last Chg. Chg. %
Bank Of Baroda 168.30 +6.10 +3.76%
ICICI Bank 275.55 +8.60 +3.22%
SBI 275.95 +7.45 +2.77%
GAIL Ltd 382.30 +5.40 +1.43%
Kotak Mahindra Bank 878.45 +10.30 +1.19%

Top Losers

Name Last Chg. Chg. %
Grasim Industries 1,059.85 -32.05 -2.94%
Tech Mahindra 472.35 -9.80 -2.03%
Zee Entertainment 516.60 -7.00 -1.34%
Tata Consultancy 2,428.00 -32.35 -1.31%
Ambuja Cements 229.70 -2.95 -1.27%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Apr 179,150.509,150.509,150.509,150.500.000.00%24/03 
 BSE SensexApr 172,966.902,966.902,966.902,966.900.000.00%24/03 
 S&P 500Jun 172,332.252,342.252,337.252,330.50-10.00-0.43%04:16:33 
 NasdaqJun 175,349.885,373.125,359.885,345.75-23.24-0.43%04:17:23 
 Nikkei 225Jun 1719,060.019,060.019,162.518,925.0+130.0+0.69%24/03 
 FTSE 100Jun 177,234.57,261.87,246.57,226.5-27.3-0.38%04:17:21 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 171,251.551,242.001,252.601,245.50+9.55+0.77%04:17:40 
 SilverMay 1717.87317.78017.88017.800+0.093+0.52%04:17:31 
 CopperMay 172.6242.6412.6372.623-0.017-0.64%04:17:45 
 Crude Oil WTIMay 1748.2348.1048.2847.98+0.13+0.27%04:17:16 
 Natural GasMay 173.1973.1533.2003.191+0.044+1.40%04:17:45 
 CottonMar 1721,32021,32021,38021,240-30-0.14%24/03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17124.65124.40124.66124.50+0.25+0.20%04:14:13 
 German 10 YR BundJun 17160.24160.24160.35159.74+0.27+0.17%25/03 
 Japan Govt. BondJun 17150.39150.39150.41150.29+0.02+0.01%24/03 
 UK 10Y GiltJun 17126.67126.67126.67126.670.000.00%24/03 
 US 30Y T-BondJun 17151.49150.83151.52150.92+0.66+0.44%04:16:13 
 US Dollar IndexJun 1799.5999.5999.8199.36+0.03+0.03%25/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.