Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nifty 50 11,234.35 -44.55 -0.39%
Up
52.00%
Down
48.00%
26 24
BSE Sensex 37,121.22 -169.45 -0.45%
Up
45.16%
Down
54.84%
14 17
FTSE 100 7,331.12 +30.89 +0.42%
Up
58.16%
Down
41.84%
57 41
S&P 500 2,907.95 +3.64 +0.13%
Up
54.31%
Down
45.09%
Unchanged
0.60%
271 225
Euro Stoxx 50 3,369.13 +10.67 +0.32%
Up
60.00%
Down
40.00%
30 20
Nikkei 225 23,686.00 +252.00 +1.08%
Up
87.11%
Down
10.22%
Unchanged
2.67%
196 23

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
SBI 271.50 273.80 282.85 270.50 -0.84% 40.76M 19/09  
Vedanta 230.10 230.15 232.35 227.00 -0.02% 18.26M 19/09  
Yes Bank 319.20 323.55 328.75 318.05 -1.34% 16.19M 19/09  
ICICI Bank 320.95 318.85 324.70 317.00 +0.66% 15.94M 19/09  
Reliance Industries. 1,210.75 1,217.15 1,224.00 1,201.00 -0.53% 11.27M 19/09  

Top Gainers

Name Last Chg. Chg. %
Bharat Petroleum 365.05 +9.95 +2.80%
Coal India 280.65 +7.45 +2.73%
GAIL Ltd 384.55 +9.75 +2.60%
Tech Mahindra 769.95 +15.25 +2.02%
Oil & Natural Gas 177.00 +3.10 +1.78%

Top Losers

Name Last Chg. Chg. %
Bajaj Finserv 6,312.05 -215.55 -3.30%
IndusInd Bank 1,804.65 -57.50 -3.09%
Zee Entertainment 450.80 -13.75 -2.96%
Bajaj Finance 2,499.55 -70.85 -2.76%
UPL 692.30 -16.75 -2.36%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 50Sep 1811,309.0011,309.0011,369.3011,238.25-9.25-0.08%19/09 
 BSE SensexSep 1837,176.2537,176.2537,176.2537,176.25-176.50-0.47%19/09 
 S&P 500Dec 182,916.252,915.002,916.502,915.75+1.25+0.04%04:31:13 
 NasdaqDec 187,528.757,526.507,531.507,527.00+2.25+0.03%04:32:09 
 Nikkei 225Dec 1823,603.023,605.023,603.023,593.0-2.0-0.01%04:32:12 
 FTSE 100Dec 187,304.27,304.27,309.07,241.5+34.7+0.48%01:30:05 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,208.401,208.301,208.701,208.20+0.10+0.01%04:31:49 
 SilverDec 1814.27014.28014.28014.260-0.005-0.04%04:31:49 
 CopperDec 182.7302.7282.7312.727+0.002+0.07%04:31:56 
 Crude Oil WTINov 1870.8370.7770.9870.81+0.06+0.08%04:32:14 
 Natural GasOct 182.9092.9072.9132.907+0.002+0.07%04:19:02 
 MCX CottonOct 1822,33022,33022,52022,320-110-0.49%19/09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 18118.67118.67118.73118.660.000.00%04:29:34 
 German 10 YR BundDec 18158.69158.69158.87158.43+0.01+0.01%01:33:22 
 Japan Govt. BondDec 18150.10150.10150.19150.09-0.01-0.01%19/09 
 UK 10Y GiltDec 18120.71120.71121.13120.61-0.39-0.32%19/09 
 US 30Y T-BondDec 18140.31140.41140.50140.31-0.10-0.07%04:30:57 
 US Dollar IndexDec 1894.1294.1294.3393.91-0.10-0.11%02:29:02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email