Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,393.30 | -109.66 | -4.38% | 21 | 1 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 3,050.0 | 1,940.0 | 3,050.0 | 2,870.0 | +7.21% | 35.86M | 19/06 | ||
| Grupo Argos Pref | 12,760.0 | 13,500.0 | 12,800.0 | 12,400.0 | +2.08% | 1.81M | 19/06 | ||
| Aval Acciones y Val. | 970.0 | 433.0 | 970.0 | 941.0 | 0.00% | 1.77M | 19/06 | ||
| Bancolombia Pf | 74,000.0 | 34,380.0 | 74,000.0 | 70,200.0 | +4.99% | 1.44M | 19/06 | ||
| Grupo Energia Bogot. | 3,070.00 | 2,550.00 | 3,080.00 | 3,045.00 | +0.66% | 1.23M | 19/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Interconnection Electric | 36,000.0 | +3480.0 | +10.70% | |
| Ecopetrol | 3,050.0 | +205.0 | +7.21% | |
| Grupo de Inversiones Suramericana Prf | 48,900.0 | +3080.0 | +6.72% | |
| Colombiana | 18,580.0 | +1060.0 | +6.05% | |
| Bancolombia Pf | 74,000.0 | +3520.0 | +4.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bolsa De Valores De Colombia | 16,000.0 | -180.0 | -1.11% | |
| Etb | 52.0 | 0.0 | 0.00% | |
| Aval Acciones y Valores Pref | 970.0 | 0.0 | 0.00% | |
| Promigas | 6,710.0 | +10.0 | +0.15% | |
| Celsia | 5,200.0 | +10.0 | +0.19% |