x
Breaking News
0

Colombia - Financial Markets

Colombia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
COLCAP 1,465.55 -9.84 -0.67%
Up
12.00%
Down
52.00%
Unchanged
36.00%
3 13
COL General 11,013.81 -82.08 -0.74%
Up
%
Down
%

Colombia Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Ecopetrol 1,925.0 1,950.0 1,950.0 1,925.0 -1.28% 6.63M 21:14:00  
Almacenes Exito 16,500.0 16,600.0 16,600.0 16,500.0 -0.60% 2.86M 21:09:00  
Etb 494.0 494.0 494.0 494.0 0.00% 1.79M 20:05:00  
Aval Acciones y Val. 1,270.0 1,285.0 1,280.0 1,270.0 -1.17% 1.34M 21:09:00  
Bolsa De Valores De. 25.5 26.5 25.5 25.5 -3.77% 490.14K 20:55:00  
Empresa Energia Bog. 2,065.0 2,080.0 2,070.0 2,065.0 -0.72% 386.60K 21:08:00  
Bancolombia Pf 29,000.0 29,220.0 29,200.0 28,940.0 -0.75% 339.06K 21:14:00  
Cemargos 10,900.0 10,940.0 10,980.0 10,880.0 -0.37% 294.38K 20:43:00  
Avianca Pf 3,005.0 2,995.0 3,005.0 2,995.0 +0.33% 215.89K 21:12:00  
Cemex Latam 10,840.0 10,820.0 10,840.0 10,840.0 +0.18% 201.71K 20:35:00  

Top Gainers

Name Last Chg. Chg. %
Avianca Pf 3,005.0 +10.0 +0.33%
Pfgrupoarg 18,500.0 +40.0 +0.22%
Cemex Latam 10,840.0 +20.0 +0.18%
Canacol Energy 9,900.0 0.0 0.00%
Pfgrupsura 38,500.0 0.0 0.00%

Top Losers

Name Last Chg. Chg. %
Bolsa De Valores De Colombia 25.5 -1.0 -3.77%
Interconnection Electric 13,940.0 -340.0 -2.38%
Ecopetrol 1,925.0 -25.0 -1.28%
Aval Acciones y Valores Pref 1,270.0 -15.0 -1.17%
Banco Davivienda Pf 29,080.0 -340.0 -1.16%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email