Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,589.69 | -37.02 | -1.41% | 7 | 16 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,710.0 | 1,940.0 | 2,770.0 | 2,705.0 | -2.87% | 9.96M | 11/09 | ||
| Etb | 120.0 | 52.0 | 127.0 | 120.0 | -5.51% | 2.58M | 11/09 | ||
| Grupo Energia Bogot. | 2,940.00 | 2,550.00 | 2,965.00 | 2,935.00 | -0.68% | 902.03K | 11/09 | ||
| Grupo Argos Pref | 16,900.0 | 13,500.0 | 16,980.0 | 16,700.0 | +0.36% | 374.01K | 11/09 | ||
| Cemargos | 11,400.0 | 7,300.0 | 11,560.0 | 11,360.0 | -0.70% | 354.29K | 11/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bolsa De Valores De Colombia | 16,960.0 | +520.0 | +3.16% | |
| Mineros SA | 20,260.00 | +240.00 | +1.20% | |
| Cementos Argos Pf | 12,280.0 | +140.0 | +1.15% | |
| Nutresa | 317,000.0 | +2060.0 | +0.65% | |
| Grupo Argos Pref | 16,900.0 | +60.0 | +0.36% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 120.0 | -7.0 | -5.51% | |
| Grupo Cibest | 92,140.0 | -3320.0 | -3.48% | |
| Grupo de Inversiones Suramericana Prf | 57,380.0 | -1820.0 | -3.07% | |
| Ecopetrol | 2,710.0 | -80.0 | -2.87% | |
| Colombiana | 22,540.0 | -460.0 | -2.00% |