Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,232.90 | -19.17 | -0.85% | 6 | 16 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,455.0 | 1,940.0 | 2,525.0 | 2,445.0 | -4.84% | 11.12M | 24/04 | ||
| Aval Acciones y Val. | 794.0 | 433.0 | 807.0 | 776.0 | +1.53% | 2.01M | 24/04 | ||
| Grupo Energia Bogot. | 3,090.00 | 2,550.00 | 3,105.00 | 3,090.00 | -0.32% | 480.04K | 24/04 | ||
| Bancolombia Pf | 63,120.0 | 34,380.0 | 64,300.0 | 63,100.0 | -1.16% | 240.67K | 24/04 | ||
| Cemargos | 12,000.0 | 7,300.0 | 12,180.0 | 11,900.0 | +0.33% | 231.21K | 24/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Argos Pref | 12,900.0 | +300.0 | +2.38% | |
| Interconnection Electric | 30,200.0 | +500.0 | +1.68% | |
| Aval Acciones y Valores Pref | 794.0 | +12.0 | +1.53% | |
| Bolsa De Valores De Colombia | 15,380.0 | +100.0 | +0.65% | |
| Banco De Bogota | 38,820.0 | +200.0 | +0.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 2,455.0 | -125.0 | -4.84% | |
| Celsia | 5,240.0 | -120.0 | -2.24% | |
| Grupo Argos | 15,660.0 | -340.0 | -2.12% | |
| Colombiana | 15,960.0 | -280.0 | -1.72% | |
| Nutresa | 303,500.0 | -4500.0 | -1.46% |