Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,169.52 | -8.48 | -0.39% | 10 | 11 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,585.0 | 1,940.0 | 2,620.0 | 2,540.0 | -0.58% | 14.50M | 04/05 | ||
| Aval Acciones y Val. | 820.0 | 433.0 | 822.0 | 797.0 | +1.86% | 617.92K | 04/05 | ||
| Cemargos | 12,140.0 | 7,300.0 | 12,260.0 | 11,900.0 | +2.02% | 415.49K | 04/05 | ||
| Bancolombia Pf | 60,740.0 | 34,380.0 | 62,480.0 | 60,700.0 | -2.75% | 247.44K | 04/05 | ||
| Grupo Energia Bogot. | 3,080.00 | 2,550.00 | 3,085.00 | 3,065.00 | +1.15% | 200.05K | 04/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Financiera Colombiana | 17,820.00 | +420.00 | +2.41% | |
| Cemargos | 12,140.0 | +240.0 | +2.02% | |
| Aval Acciones y Valores Pref | 820.0 | +15.0 | +1.86% | |
| Bolsa De Valores De Colombia | 15,260.0 | +220.0 | +1.46% | |
| Grupo Energia Bogota | 3,080.00 | +35.00 | +1.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Organizacion Terpel SA | 17,100.00 | -580.00 | -3.28% | |
| Bancolombia Pf | 60,740.0 | -1720.0 | -2.75% | |
| Grupo Argos | 15,420.0 | -380.0 | -2.41% | |
| Banco De Bogota | 37,080.0 | -880.0 | -2.32% | |
| Promigas | 6,200.0 | -120.0 | -1.90% |