Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,132.79 | +49.40 | +2.37% | 18 | 5 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,525.0 | 1,940.0 | 2,530.0 | 2,450.0 | -0.79% | 3.81M | 25/05 | ||
| Etb | 54.5 | 52.0 | 54.5 | 53.5 | +1.87% | 1.62M | 22/05 | ||
| Aval Acciones y Val. | 777.0 | 433.0 | 794.0 | 774.0 | -0.26% | 578.33K | 25/05 | ||
| Grupo Energia Bogot. | 2,850.00 | 2,550.00 | 2,890.00 | 2,850.00 | -0.70% | 506.95K | 25/05 | ||
| Cemargos | 10,940.0 | 7,300.0 | 11,000.0 | 10,700.0 | +3.40% | 349.53K | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colombiana | 15,200.0 | +740.0 | +5.12% | |
| Organizacion Terpel SA | 17,200.00 | +800.00 | +4.88% | |
| Mineros SA | 15,920.00 | +600.00 | +3.92% | |
| Cemargos | 10,940.0 | +360.0 | +3.40% | |
| Grupo Bolivar | 73,080.00 | +2400.00 | +3.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Celsia | 4,680.0 | -60.0 | -1.27% | |
| Ecopetrol | 2,525.0 | -20.0 | -0.79% | |
| Grupo Energia Bogota | 2,850.00 | -20.00 | -0.70% | |
| Nutresa | 300,000.0 | -1340.0 | -0.44% | |
| Aval Acciones y Valores Pref | 777.0 | -2.0 | -0.26% |