Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰📊 Is your portfolio ready for H2? July Sale: 60% off InvestingPro
Claim Offer
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.707 | 6.707 | 6.738 | 6.707 | -0.006 | -0.09% | 03/07 | ||
| India 5Y | 6.411 | 6.411 | 6.448 | 6.401 | +0.010 | +0.16% | 03/07 | ||
| India 3Y | 6.211 | 6.211 | 6.222 | 6.198 | -0.005 | -0.08% | 03/07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.487 | 4.478 | 4.489 | 4.463 | +0.009 | +0.20% | 03/07 | ||
| Canada 10Y | 3.444 | 3.444 | 3.453 | 3.430 | -0.001 | -0.03% | 04/07 | ||
| Brazil 10Y | 14.540 | 14.540 | 14.585 | 14.540 | 0.000 | 0.00% | 04/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9323 | 2.9326 | 2.9361 | 2.9065 | +0.0339 | +1.17% | 04/07 | ||
| France 10Y | 3.726 | 3.726 | 3.734 | 3.711 | +0.022 | +0.59% | 03/07 | ||
| U.K. 10Y | 4.7868 | 4.7888 | 4.8059 | 4.7738 | +0.0056 | +0.12% | 03/07 | ||
| Spain 10Y | 3.424 | 3.424 | 3.426 | 3.407 | +0.027 | +0.79% | 04/07 | ||
| Italy 10Y | 3.720 | 3.721 | 3.727 | 3.698 | +0.026 | +0.70% | 03/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.774 | 2.772 | 2.821 | 2.761 | -0.001 | -0.04% | 03/07 | ||
| Australia 10Y | 4.802 | 4.803 | 4.831 | 4.797 | -0.021 | -0.44% | 03/07 | ||
| Hong Kong 10Y | 3.363 | 3.363 | 3.363 | 3.351 | +0.001 | +0.03% | 03/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 876.459 | 876.459 | 876.459 | -1.096 | -0.12% | 02/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.55 | 109.58 | 109.70 | 109.52 | 0.00 | 0.00% | 03/07 | ||
| US 30Y T-Bond | 112.31 | 112.44 | 112.63 | 112.25 | 0.00 | 0.00% | 03/07 | ||
| German 10 YR Bund | 126.66 | 126.81 | 126.92 | 126.58 | -0.33 | -0.26% | 04/07 | ||
| UK 10Y Gilt | 88.90 | 88.85 | 89.02 | 88.72 | -0.15 | -0.17% | 03/07 | ||
| Japan Govt. Bond | 127.08 | 126.99 | 127.35 | 126.93 | +0.09 | +0.07% | 03/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, July 6, 2026 | ||||||||
| 18:30 | EUR | French 12-Month BTF Auction | 2.579% | |||||
| 18:30 | EUR | French 3-Month BTF Auction | 2.377% | |||||
| 18:30 | EUR | French 6-Month BTF Auction | 2.483% | |||||
| 21:00 | USD | 3-Month Bill Auction | 3.740% | |||||
| 21:00 | USD | 6-Month Bill Auction | 3.840% | |||||
| Tuesday, July 7, 2026 | ||||||||
| 09:05 | JPY | 30-Year JGB Auction | 3.860% | |||||
| 14:10 | EUR | Spanish 12-Month Letras Auction | 2.543% | |||||
| 14:10 | EUR | Spanish 6-Month Letras Auction | 2.376% | |||||
| 21:00 | USD | 52-Week Bill Auction | 3.750% | |||||
| 22:30 | USD | 3-Year Note Auction | 4.192% | |||||