Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.330 | 6.330 | 6.338 | 6.319 | -0.037 | 0.00% | 26/11 | ||
| India 5Y | 5.751 | 5.751 | 5.753 | 5.718 | -0.016 | 0.00% | 26/11 | ||
| India 3Y | 5.111 | 5.111 | 5.155 | 5.108 | -0.032 | 0.00% | 26/11 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.482 | 1.485 | 1.482 | 1.482 | -0.003 | -0.23% | 01:00:00 | ||
| Canada 10Y | 1.610 | 1.605 | 1.769 | 1.577 | 0.004 | 0.28% | 03:13:04 | ||
| Brazil 10Y | 11.656 | 11.705 | 11.705 | 11.645 | -0.049 | -0.42% | 02:26:45 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.3415 | -0.3360 | -0.2490 | -0.3450 | -0.0055 | -1.64% | 02:29:43 | ||
| France 10Y | 0.030 | 0.033 | 0.070 | 0.026 | -0.004 | -10.61% | 02:29:42 | ||
| U.K. 10Y | 0.8285 | 0.8230 | 0.9070 | 0.8100 | +0.0055 | +0.67% | 11:36:06 | ||
| Spain 10Y | 0.419 | 0.428 | 0.468 | 0.421 | -0.009 | -2.22% | 02:29:42 | ||
| Italy 10Y | 0.967 | 0.972 | 1.012 | 0.958 | -0.004 | -0.46% | 01:31:12 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.065 | 0.074 | 0.084 | 0.069 | -0.009 | -12.84% | 26/11 | ||
| Australia 10Y | 1.665 | 1.788 | 1.889 | 1.664 | -0.123 | -6.88% | 01:59:49 | ||
| Hong Kong 10Y | 1.456 | 1.479 | 1.591 | 1.479 | -0.024 | -1.59% | 04:01:04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 244.240 | 244.240 | 244.240 | +0.367 | +0.15% | 25/11 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 1,015.030 | 1,015.030 | 1,015.030 | 0.000 | 0.00% | 26/11 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 131.17 | 129.83 | 131.33 | 129.75 | +1.34 | +1.04% | 26/11 | ||
| US 30Y T-Bond | 162.88 | 160.00 | 163.03 | 159.88 | +2.88 | +1.80% | 26/11 | ||
| German 10 YR Bund | 172.45 | 172.34 | 172.46 | 171.04 | +1.47 | +0.86% | 02:33:51 | ||
| UK 10Y Gilt | 126.46 | 127.56 | 126.57 | 125.45 | +0.52 | +0.41% | 26/11 | ||
| Japan Govt. Bond | 151.78 | 151.72 | 151.84 | 151.59 | +0.24 | +0.16% | 26/11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, November 29, 2021 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | -0.754% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | -0.959% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | -0.847% | |||||
| 11:30 | USD | 3-Month Bill Auction | 0.050% | |||||
| 11:30 | USD | 6-Month Bill Auction | 0.070% | |||||