Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

India Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 India 10Y6.9796.9676.9806.957+0.012+0.17%11:43:08 
 India 5Y7.0136.9347.0286.933+0.079+1.14%11:39:13 
 India 3Y6.9636.9006.9896.890+0.063+0.91%11:36:15 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2434.2604.2534.237-0.017-0.41%11:42:00 
 Canada 10Y3.4383.4123.4293.361+0.026+0.78%02:06:39 
 Brazil 10Y12.01512.01512.07512.015-0.055-0.50%04:28:59 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.48552.48302.49402.4830+0.0025+0.10%11:39:32 
 France 10Y3.1413.1323.1483.140+0.009+0.29%11:43:15 
 U.K. 10Y4.16404.16404.16504.10900.00000.00%00:28:59 
 Spain 10Y3.2533.2463.2863.223+0.007+0.23%11:43:19 
 Italy 10Y3.7763.7663.7793.774+0.010+0.27%11:43:19 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0661.0511.0771.053+0.015+1.43%09:24:22 
 Australia 10Y4.3864.3434.3864.366+0.043+0.99%11:36:00 
 Hong Kong 10Y3.3103.3363.3103.279-0.026-0.78%07:41:48 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All235.191235.191235.191-0.474-0.20%19/07 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark833.565833.565833.5650.0000.00%19/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.81110.72110.84110.72+0.09+0.08%11:32:28 
 US 30Y T-Bond119.00118.78119.13118.84+0.22+0.18%11:32:56 
 German 10 YR Bund131.84131.81131.86131.78+0.03+0.02%11:43:17 
 UK 10Y Gilt97.6497.9498.2197.60-0.46-0.47%22/07 
 Japan Govt. Bond142.88143.01142.93142.72-0.13-0.09%11:38:34 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, July 23, 2024
05:30   EUR German 2-Year Schatz Auction     2.800%
13:00   USD 2-Year Note Auction     4.706%
Wednesday, July 24, 2024
05:00   GBP 30-Year Treasury Gilt Auction     4.430%
05:30   EUR German 10-Year Bund Auction     2.630%
13:00   USD 5-Year Note Auction     4.331%
Thursday, July 25, 2024
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.260%
13:00   USD 7-Year Note Auction     4.276%
23:35   JPY 2-Year JGB Auction     0.378%