Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

India Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 India 10Y6.3056.3056.3096.296+0.003+0.05%18/07 
 India 5Y6.0706.0476.0956.070-0.009-0.15%18/07 
 India 3Y5.8285.7785.8285.798+0.043+0.74%18/07 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4314.4644.4514.416-0.032-0.72%02:29:59 
 Canada 10Y3.5813.5813.5893.548+0.007+0.20%03:58:59 
 Brazil 10Y14.15014.15014.15014.0730.0000.00%02:07:14 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.69102.69202.70202.6780+0.0160+0.60%01:13:59 
 France 10Y3.3963.3973.4073.387+0.014+0.41%18/07 
 U.K. 10Y4.67304.67404.69604.6530-0.0010-0.02%18/07 
 Spain 10Y3.2953.3083.3873.295-0.013-0.39%00:15:08 
 Italy 10Y3.5763.5783.5923.569+0.012+0.34%18/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.5271.5271.5501.527-0.029-1.86%18/07 
 Australia 10Y4.3384.3354.3614.260-0.019-0.44%18/07 
 Hong Kong 10Y3.1313.1313.1813.1310.0000.00%18/07 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All245.401245.401245.401-1.076-0.44%26/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark838.903838.903838.903-0.694-0.08%17/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.78110.52110.91110.59+0.27+0.24%02:28:59 
 US 30Y T-Bond112.44112.13112.66112.19+0.31+0.28%02:28:59 
 German 10 YR Bund129.55129.69129.82129.49-0.28-0.22%01:28:59 
 UK 10Y Gilt91.1191.1891.3691.08-0.32-0.35%18/07 
 Japan Govt. Bond138.11137.97138.44138.02+0.14+0.10%18/07 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 21, 2025
18:30   EUR French 12-Month BTF Auction     1.914%
18:30   EUR French 3-Month BTF Auction     1.940%
18:30   EUR French 6-Month BTF Auction     1.925%
21:00   USD 3-Month Bill Auction     4.245%
21:00   USD 6-Month Bill Auction     4.125%