Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Applied Materials ready to pop? Key earnings numbers to watch
Explore AMAT Data
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.758 | 6.758 | 6.774 | 6.753 | -0.019 | -0.28% | 13/08 | ||
| India 5Y | 6.353 | 6.356 | 6.365 | 6.347 | -0.012 | -0.19% | 13/08 | ||
| India 3Y | 6.180 | 6.191 | 6.213 | 6.180 | -0.036 | -0.58% | 13/08 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.638 | 4.641 | 4.684 | 4.600 | -0.003 | -0.06% | 07:00:55 | ||
| Canada 10Y | 3.626 | 3.626 | 3.755 | 3.605 | -0.066 | -1.79% | 03:58:59 | ||
| Brazil 10Y | 14.715 | 14.715 | 14.750 | 14.660 | 0.000 | 0.00% | 01:51:26 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.1390 | 3.1398 | 3.1667 | 3.1130 | -0.0180 | -0.57% | 01:28:59 | ||
| France 10Y | 3.945 | 3.956 | 3.985 | 3.923 | -0.032 | -0.80% | 13/08 | ||
| U.K. 10Y | 4.9563 | 4.9563 | 4.9830 | 4.9176 | -0.0181 | -0.36% | 13/08 | ||
| Spain 10Y | 3.568 | 3.580 | 3.613 | 3.548 | -0.012 | -0.34% | 13/08 | ||
| Italy 10Y | 3.910 | 3.923 | 3.949 | 3.890 | -0.033 | -0.84% | 13/08 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.858 | 2.866 | 2.872 | 2.843 | -0.008 | -0.28% | 06:52:11 | ||
| Australia 10Y | 4.967 | 4.967 | 4.968 | 4.930 | 0.000 | 0.00% | 07:01:22 | ||
| Hong Kong 10Y | 3.589 | 3.589 | 3.589 | 3.589 | 0.000 | 0.00% | 05:54:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 868.533 | 868.533 | 868.533 | +1.732 | +0.20% | 11/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.86 | 108.92 | 108.92 | 108.84 | -0.06 | -0.06% | 06:51:06 | ||
| US 30Y T-Bond | 109.56 | 109.66 | 109.66 | 109.56 | -0.09 | -0.09% | 06:51:05 | ||
| German 10 YR Bund | 124.95 | 125.00 | 125.01 | 124.94 | -0.04 | -0.03% | 06:45:43 | ||
| UK 10Y Gilt | 87.25 | 87.25 | 87.62 | 87.00 | +0.19 | +0.22% | 13/08 | ||
| Japan Govt. Bond | 126.62 | 126.64 | 126.73 | 126.59 | -0.02 | -0.02% | 07:01:04 |