Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⬆️ Upside Potential: Undervalued stocks with clear growth catalysts
See Undervalued Stocks
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 7.016 | 7.054 | 7.060 | 7.002 | -0.038 | -0.54% | |||
| India 5Y | 6.725 | 6.730 | 6.748 | 6.725 | -0.005 | -0.07% | |||
| India 3Y | 6.601 | 6.582 | 6.601 | 6.561 | +0.019 | +0.29% |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.955 | 4.967 | 4.982 | 4.923 | -0.012 | -0.24% | 02:35:00 | ||
| Canada 10Y | 3.830 | 3.830 | 3.849 | 3.802 | 0.000 | 0.00% | 02:04:57 | ||
| Brazil 10Y | 14.170 | 14.165 | 14.210 | 14.170 | +0.005 | +0.04% | 22/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.4538 | 3.4531 | 3.4843 | 3.4238 | +0.0002 | +0.01% | |||
| France 10Y | 4.507 | 4.493 | 4.525 | 4.448 | +0.040 | +0.90% | |||
| U.K. 10Y | 5.2397 | 5.2440 | 5.2575 | 5.1724 | -0.0043 | -0.08% | |||
| Spain 10Y | 3.920 | 3.915 | 3.951 | 3.877 | +0.005 | +0.13% | |||
| Italy 10Y | 4.361 | 4.353 | 4.379 | 4.307 | +0.025 | +0.58% |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.984 | 2.984 | 2.984 | 2.984 | 0.000 | 0.00% | |||
| Australia 10Y | 5.287 | 5.301 | 5.293 | 5.250 | -0.014 | -0.26% | 02:35:50 | ||
| Hong Kong 10Y | 3.878 | 3.878 | 3.878 | 3.853 | 0.000 | 0.00% |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 861.840 | 861.840 | 861.840 | +0.000 | +0.00% | 21/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 106.03 | 106.05 | 106.33 | 105.88 | -0.02 | -0.01% | 02:29:59 | ||
| US 30Y T-Bond | 107.56 | 107.56 | 108.13 | 107.31 | 0.00 | 0.00% | 02:29:59 | ||
| German 10 YR Bund | 121.11 | 121.11 | 121.36 | 120.79 | +0.09 | +0.07% | 02:30:59 | ||
| UK 10Y Gilt | 85.62 | 85.62 | 86.29 | 85.52 | -0.32 | -0.37% | |||
| Japan Govt. Bond | 124.96 | 124.96 | 125.16 | 124.95 | -0.04 | -0.03% |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, September 23, 2026 | ||||||||
| 22:30 | USD | 5-Year Note Auction | 4.393% | |||||
| Thursday, September 24, 2026 | ||||||||
| 21:00 | USD | 4-Week Bill Auction | 3.820% | |||||
| 21:00 | USD | 8-Week Bill Auction | 3.920% | |||||
| 22:30 | USD | 7-Year Note Auction | 4.512% | |||||
| Friday, September 25, 2026 | ||||||||
| 14:40 | EUR | Italian 6-Month BOT Auction | 2.472% | |||||