Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

India Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 India 10Y7.2497.2497.2647.231+0.023+0.00%06/12 
 India 5Y7.1047.1047.1277.098+0.021+0.00%06/12 
 India 3Y7.0387.0387.0757.035+0.014+0.00%06/12 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.5423.5133.5443.535+0.029+0.84%06:19:50 
 Canada 10Y2.7932.7762.8372.7670.0180.63%03:24:08 
 Brazil 10Y12.82312.82012.88012.880+0.003+0.02%06/12 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y1.78301.79901.91601.7740-0.0160-0.89%02:29:49 
 France 10Y2.2472.2522.3432.235-0.004-0.20%02:29:50 
 U.K. 10Y3.10703.08103.12503.0370+0.0260+0.84%06/12 
 Spain 10Y2.7872.8012.8952.790-0.013-0.48%06/12 
 Italy 10Y3.6403.6613.7743.639-0.021-0.57%05:00:54 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2490.2540.2650.2490.0000.00%06/12 
 Australia 10Y3.3663.4103.3713.341-0.044-1.29%06:23:20 
 Hong Kong 10Y3.4053.4673.4053.405-0.062-1.79%05:49:03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All227.893227.893227.893+0.445+0.20%02/12 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark850.634850.634850.6340.0000.00%05/12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note113.91114.09114.17113.84-0.19-0.16%05:44:04 
 US 30Y T-Bond130.16128.88130.47129.19+1.28+0.99%02:52:04 
 German 10 YR Bund142.09142.22142.21142.09-0.13-0.09%06:23:59 
 UK 10Y Gilt106.29106.29106.81105.83+0.16+0.15%06/12 
 Japan Govt. Bond147.89147.91147.97147.88-0.02-0.01%06:23:36 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, December 6, 2022
05:00   GBP 5-Year Treasury Gilt Auction 3.472%   3.626%
07:00   EUR German 2-Year Schatz Auction 2.110%   2.280%
Wednesday, December 7, 2022
04:40   EUR Spanish 12-Month Letras Auction     2.537%
04:40   EUR Spanish 6-Month Letras Auction     2.003%
22:35   JPY 5-Year JGB Auction     0.060%
Thursday, December 8, 2022
11:30   USD 4-Week Bill Auction     3.950%
11:30   USD 8-Week Bill Auction     4.080%