Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.167 | 6.169 | 6.188 | 6.167 | -0.001 | -0.03% | 18:53:07 | ||
| India 5Y | 5.616 | 5.601 | 5.684 | 5.611 | +0.015 | +0.27% | 18:53:07 | ||
| India 3Y | 4.851 | 4.844 | 4.885 | 4.851 | +0.007 | +0.14% | 18:53:07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.372 | 1.331 | 1.382 | 1.326 | +0.041 | +3.07% | 19:29:55 | ||
| Canada 10Y | 1.285 | 1.236 | 1.300 | 1.242 | +0.049 | +3.92% | 19:32:10 | ||
| Brazil 10Y | 11.065 | 11.110 | 11.065 | 11.065 | 0.000 | 0.00% | 17:22:00 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.2785 | -0.3090 | -0.2650 | -0.3020 | +0.0305 | +9.87% | 19:32:22 | ||
| France 10Y | 0.053 | 0.026 | 0.067 | 0.032 | +0.026 | +101.92% | 19:32:27 | ||
| U.K. 10Y | 0.8490 | 0.8190 | 0.8620 | 0.8140 | +0.0300 | +3.66% | 19:32:05 | ||
| Spain 10Y | 0.364 | 0.344 | 0.376 | 0.352 | +0.019 | +5.67% | 19:32:10 | ||
| Italy 10Y | 0.730 | 0.694 | 0.744 | 0.703 | +0.036 | +5.26% | 19:32:14 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.045 | 0.045 | 0.049 | 0.044 | 0.000 | 0.00% | 14:46:22 | ||
| Australia 10Y | 1.332 | 1.309 | 1.345 | 1.291 | +0.023 | +1.76% | 19:32:13 | ||
| Hong Kong 10Y | 1.069 | 1.092 | 1.092 | 1.070 | -0.022 | -2.06% | 18:41:05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 251.594 | 251.594 | 251.594 | -0.661 | -0.26% | 15/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 1,014.031 | 1,014.031 | 1,014.031 | 0.000 | 0.00% | 16/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 132.70 | 133.09 | 133.14 | 132.64 | -0.39 | -0.29% | 19:22:16 | ||
| US 30Y T-Bond | 162.50 | 163.41 | 163.59 | 162.38 | -0.91 | -0.55% | 19:22:16 | ||
| German 10 YR Bund | 171.00 | 171.43 | 171.31 | 170.81 | -0.43 | -0.25% | 19:32:24 | ||
| UK 10Y Gilt | 126.99 | 128.42 | 127.35 | 126.85 | -1.43 | -1.11% | 19:32:24 | ||
| Japan Govt. Bond | 151.68 | 151.78 | 151.82 | 151.68 | -0.10 | -0.07% | 19:08:20 |