Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Don’t miss your updated list of AI-picked stocks for this month
Unlock Stock List
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 7.412 | 7.412 | 7.430 | 7.375 | +0.025 | +0.34% | 30/10 | ||
| India 5Y | 7.343 | 7.343 | 7.353 | 7.298 | +0.036 | +0.49% | 30/10 | ||
| India 3Y | 7.240 | 7.240 | 7.253 | 7.204 | +0.035 | +0.49% | 30/10 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.929 | 4.921 | 4.958 | 4.892 | -0.060 | -1.20% | 31/10 | ||
| Canada 10Y | 3.799 | 3.799 | 3.813 | 3.764 | -0.002 | -0.05% | 31/10 | ||
| Brazil 10Y | 15.415 | 15.415 | 15.530 | 15.415 | -0.060 | -0.39% | 30/10 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.3185 | 3.3199 | 3.3618 | 3.3048 | -0.0372 | -1.11% | 31/10 | ||
| France 10Y | 4.973 | 4.980 | 4.992 | 4.908 | +0.063 | +1.28% | 30/10 | ||
| U.K. 10Y | 5.2910 | 5.3028 | 5.3112 | 5.2628 | -0.0095 | -0.18% | 30/10 | ||
| Spain 10Y | 3.952 | 3.943 | 3.995 | 3.937 | -0.020 | -0.50% | 31/10 | ||
| Italy 10Y | 4.492 | 4.482 | 4.535 | 4.475 | +0.010 | +0.22% | 30/10 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.776 | 2.758 | 2.808 | 2.770 | -0.066 | -2.32% | 30/10 | ||
| Australia 10Y | 5.134 | 5.136 | 5.181 | 5.115 | -0.042 | -0.81% | 30/10 | ||
| Hong Kong 10Y | 3.855 | 3.855 | 3.958 | 3.855 | -0.103 | -2.60% | 30/10 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 859.066 | 859.066 | 859.066 | +1.821 | +0.21% | 29/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 106.64 | 106.64 | 106.86 | 106.41 | +0.45 | +0.42% | 31/10 | ||
| US 30Y T-Bond | 107.66 | 107.66 | 108.41 | 107.38 | +0.38 | +0.35% | 31/10 | ||
| German 10 YR Bund | 122.43 | 122.43 | 122.59 | 122.03 | +0.32 | +0.26% | 31/10 | ||
| UK 10Y Gilt | 85.53 | 85.42 | 85.76 | 85.34 | +0.11 | +0.13% | 30/10 | ||
| Japan Govt. Bond | 126.83 | 126.32 | 126.94 | 126.45 | +0.51 | +0.40% | 30/10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, November 2, 2026 | ||||||||
| 19:30 | EUR | French 12-Month BTF Auction | 3.365% | |||||
| 19:30 | EUR | French 3-Month BTF Auction | 2.787% | |||||
| 19:30 | EUR | French 6-Month BTF Auction | 3.025% | |||||
| 21:00 | USD | 3-Month Bill Auction | 4.050% | |||||
| 21:00 | USD | 6-Month Bill Auction | 4.210% | |||||
| Tuesday, November 3, 2026 | ||||||||
| 15:10 | EUR | Spanish 12-Month Letras Auction | 2.999% | |||||
| 15:10 | EUR | Spanish 6-Month Letras Auction | 2.769% | |||||
| 16:00 | EUR | German 5-Year Bobl Auction | 3.220% | |||||