Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.012 | 6.018 | 6.029 | 6.008 | -0.006 | -0.10% | 15:34:17 | ||
| India 5Y | 5.648 | 5.652 | 5.674 | 5.643 | -0.004 | -0.07% | 15:34:17 | ||
| India 3Y | 4.819 | 4.809 | 4.867 | 4.819 | +0.010 | +0.21% | 15:27:14 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.484 | 1.487 | 1.505 | 1.482 | -0.003 | -0.24% | 18:09:50 | ||
| Canada 10Y | 1.419 | 1.422 | 1.438 | 1.412 | -0.003 | -0.21% | 18:16:46 | ||
| Brazil 10Y | 9.238 | 9.275 | 9.238 | 9.238 | -0.037 | -0.40% | 02:26:26 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.1855 | -0.1810 | -0.1590 | -0.1860 | -0.0045 | -2.49% | 18:19:19 | ||
| France 10Y | 0.149 | 0.153 | 0.177 | 0.146 | -0.004 | -2.61% | 18:19:06 | ||
| U.K. 10Y | 0.7425 | 0.7820 | 0.7920 | 0.7420 | -0.0395 | -5.05% | 18:19:23 | ||
| Spain 10Y | 0.436 | 0.448 | 0.466 | 0.437 | -0.013 | -2.79% | 18:19:19 | ||
| Italy 10Y | 0.872 | 0.894 | 0.911 | 0.866 | -0.022 | -2.46% | 18:19:22 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.050 | 0.054 | 0.059 | 0.049 | -0.004 | -7.41% | 14:57:24 | ||
| Australia 10Y | 1.512 | 1.525 | 1.538 | 1.508 | -0.013 | -0.85% | 18:19:22 | ||
| Hong Kong 10Y | 1.186 | 1.236 | 1.236 | 1.209 | -0.051 | -4.09% | 14:31:11 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 248.775 | 248.775 | 248.775 | +0.282 | +0.11% | 22/06 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 1,008.591 | 1,008.591 | 1,008.591 | 0.000 | 0.00% | 23/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 132.21 | 132.15 | 132.26 | 132.04 | +0.06 | +0.05% | 18:19:19 | ||
| US 30Y T-Bond | 159.89 | 159.73 | 159.98 | 159.36 | +0.16 | +0.10% | 18:19:20 | ||
| German 10 YR Bund | 172.28 | 172.17 | 172.30 | 171.88 | +0.11 | +0.06% | 18:19:23 | ||
| UK 10Y Gilt | 127.88 | 128.48 | 127.88 | 127.36 | -0.60 | -0.47% | 18:19:23 | ||
| Japan Govt. Bond | 151.69 | 151.68 | 151.70 | 151.62 | +0.01 | +0.01% | 18:14:55 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, June 24, 2021 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 0.045% | |||||
| 11:30 | USD | 8-Week Bill Auction | 0.035% | |||||
| 13:00 | USD | 7-Year Note Auction | 1.285% | |||||