2_150x108_S_1416304100.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.305 | 6.305 | 6.309 | 6.296 | +0.003 | +0.05% | 18/07 | ||
| India 5Y | 6.070 | 6.047 | 6.095 | 6.070 | -0.009 | -0.15% | 18/07 | ||
| India 3Y | 5.828 | 5.778 | 5.828 | 5.798 | +0.043 | +0.74% | 18/07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.431 | 4.464 | 4.451 | 4.416 | -0.032 | -0.72% | 02:29:59 | ||
| Canada 10Y | 3.581 | 3.581 | 3.589 | 3.548 | +0.007 | +0.20% | 03:58:59 | ||
| Brazil 10Y | 14.150 | 14.150 | 14.150 | 14.073 | 0.000 | 0.00% | 02:07:14 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6910 | 2.6920 | 2.7020 | 2.6780 | +0.0160 | +0.60% | 01:13:59 | ||
| France 10Y | 3.396 | 3.397 | 3.407 | 3.387 | +0.014 | +0.41% | 18/07 | ||
| U.K. 10Y | 4.6730 | 4.6740 | 4.6960 | 4.6530 | -0.0010 | -0.02% | 18/07 | ||
| Spain 10Y | 3.295 | 3.308 | 3.387 | 3.295 | -0.013 | -0.39% | 00:15:08 | ||
| Italy 10Y | 3.576 | 3.578 | 3.592 | 3.569 | +0.012 | +0.34% | 18/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.527 | 1.527 | 1.550 | 1.527 | -0.029 | -1.86% | 18/07 | ||
| Australia 10Y | 4.338 | 4.335 | 4.361 | 4.260 | -0.019 | -0.44% | 18/07 | ||
| Hong Kong 10Y | 3.131 | 3.131 | 3.181 | 3.131 | 0.000 | 0.00% | 18/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 838.903 | 838.903 | 838.903 | -0.694 | -0.08% | 17/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.78 | 110.52 | 110.91 | 110.59 | +0.27 | +0.24% | 02:28:59 | ||
| US 30Y T-Bond | 112.44 | 112.13 | 112.66 | 112.19 | +0.31 | +0.28% | 02:28:59 | ||
| German 10 YR Bund | 129.55 | 129.69 | 129.82 | 129.49 | -0.28 | -0.22% | 01:28:59 | ||
| UK 10Y Gilt | 91.11 | 91.18 | 91.36 | 91.08 | -0.32 | -0.35% | 18/07 | ||
| Japan Govt. Bond | 138.11 | 137.97 | 138.44 | 138.02 | +0.14 | +0.10% | 18/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, July 21, 2025 | ||||||||
| 18:30 | EUR | French 12-Month BTF Auction | 1.914% | |||||
| 18:30 | EUR | French 3-Month BTF Auction | 1.940% | |||||
| 18:30 | EUR | French 6-Month BTF Auction | 1.925% | |||||
| 21:00 | USD | 3-Month Bill Auction | 4.245% | |||||
| 21:00 | USD | 6-Month Bill Auction | 4.125% | |||||