Breaking News
Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

India Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 India 10Y7.2817.2817.2877.273+0.015+0.00%18:52:44 
 India 5Y7.2467.2467.2677.245+0.006+0.00%18:52:44 
 India 3Y7.2407.2407.2867.240+0.001+0.00%18:52:43 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2774.2474.2844.234+0.030+0.71%22:45:00 
 Canada 10Y3.4703.3753.4583.382+0.096+2.83%22:43:58 
 Brazil 10Y10.94110.94010.94110.941+0.000+0.00%05:31:53 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.26802.26802.28602.19600.00000.00%22:45:07 
 France 10Y2.8242.8182.8502.744+0.006+0.21%22:28:49 
 U.K. 10Y4.11254.07904.08904.0250+0.0335+0.82%22:44:12 
 Spain 10Y3.2953.2933.3043.275+0.002+0.06%22:44:40 
 Italy 10Y4.0514.0554.0883.970-0.004-0.10%21:58:43 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7620.7760.8060.756-0.015-1.87%20:29:39 
 Australia 10Y4.3634.3454.3764.329+0.018+0.41%22:44:36 
 Hong Kong 10Y3.6543.7113.7113.711+-0.057+-1.54%18:31:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All231.300231.300231.300-0.305-0.13%07/12 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark812.896812.896812.8960.0000.00%08/12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.08110.27110.36110.02-0.19-0.17%22:35:01 
 US 30Y T-Bond118.56119.00119.16118.44-0.44-0.37%22:35:03 
 German 10 YR Bund134.62134.67134.88134.53-0.05-0.04%22:45:04 
 UK 10Y Gilt97.5298.1898.0497.40-0.66-0.67%22:45:04 
 Japan Govt. Bond145.04144.76145.29144.60+0.28+0.19%22:45:00 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 11, 2023
08:55   EUR French 12-Month BTF Auction 3.423%   3.393%
08:55   EUR French 3-Month BTF Auction 3.778%   3.766%
08:55   EUR French 6-Month BTF Auction 3.739%   3.739%
11:30   USD 3-Year Note Auction 4.490%   4.701%
11:30   USD 6-Month Bill Auction 5.190%   5.190%
13:00   USD 10-Year Note Auction     4.519%
13:00   USD 3-Month Bill Auction     5.250%
Tuesday, December 12, 2023
04:40   EUR Spanish 3-Month Letras Auction     3.552%
05:00   GBP 5-Year Treasury Gilt Auction     4.474%
05:10   EUR Italian 12-Month BOT Auction     3.860%
13:00   USD 30-Year Bond Auction     4.769%
Wednesday, December 13, 2023
05:10   EUR Italian 3-Year BTP Auction     3.75%
05:10   EUR Italian 7-Year BTP Auction     4.21%
05:30   GBP 30-Year Treasury Gilt Auction     4.664%