Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 7.359 | 7.359 | 7.397 | 7.344 | -0.027 | 0.00% | 24/05 | ||
| India 5Y | 7.077 | 7.077 | 7.177 | 7.077 | -0.081 | 0.00% | 24/05 | ||
| India 3Y | 6.839 | 6.839 | 6.929 | 6.820 | -0.036 | 0.00% | 24/05 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 2.765 | 2.760 | 2.776 | 2.752 | +0.005 | +0.18% | 06:49:45 | ||
| Canada 10Y | 2.826 | 2.810 | 2.882 | 2.761 | 0.017 | 0.59% | 02:22:12 | ||
| Brazil 10Y | 12.285 | 12.340 | 12.400 | 12.185 | +-0.054 | +-0.44% | 04:28:26 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.9560 | 0.9500 | 1.0330 | 0.9400 | +0.0060 | +0.63% | 24/05 | ||
| France 10Y | 1.489 | 1.489 | 1.566 | 1.473 | -0.001 | -0.03% | 24/05 | ||
| U.K. 10Y | 1.8905 | 1.8820 | 1.9810 | 1.8460 | +0.0085 | +0.45% | 06:33:13 | ||
| Spain 10Y | 2.099 | 2.083 | 2.162 | 2.068 | +0.015 | +0.74% | 06:52:30 | ||
| Italy 10Y | 2.998 | 2.973 | 3.075 | 2.957 | +0.025 | +0.84% | 06:52:24 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.226 | 0.230 | 0.226 | 0.226 | -0.004 | -1.96% | 24/05 | ||
| Australia 10Y | 3.229 | 3.321 | 3.255 | 3.211 | -0.092 | -2.77% | 06:52:29 | ||
| Hong Kong 10Y | 2.774 | 2.829 | 2.829 | 2.829 | -0.055 | -1.94% | 05:49:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 225.303 | 225.303 | 225.303 | +1.051 | +0.47% | 20/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 919.818 | 919.818 | 919.818 | 0.000 | 0.00% | 23/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 120.33 | 120.38 | 120.47 | 120.30 | -0.05 | -0.04% | 06:42:19 | ||
| US 30Y T-Bond | 141.78 | 141.91 | 142.03 | 141.75 | -0.12 | -0.09% | 06:41:52 | ||
| German 10 YR Bund | 153.56 | 153.59 | 153.68 | 153.49 | -0.03 | -0.02% | 06:52:24 | ||
| UK 10Y Gilt | 118.23 | 118.23 | 118.64 | 117.27 | +0.24 | +0.20% | 24/05 | ||
| Japan Govt. Bond | 150.01 | 150.02 | 150.09 | 150.00 | -0.01 | -0.01% | 06:47:47 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, May 24, 2022 | ||||||||
| 13:00 | USD | 2-Year Note Auction | 2.519% | 2.585% | ||||
| Wednesday, May 25, 2022 | ||||||||
| 13:00 | USD | 5-Year Note Auction | 3.095% | |||||
| Thursday, May 26, 2022 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 0.640% | |||||
| 11:30 | USD | 8-Week Bill Auction | 0.900% | |||||
| 13:00 | USD | 7-Year Note Auction | 2.908% | |||||