Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 7.281 | 7.281 | 7.287 | 7.273 | +0.015 | +0.00% | 18:52:44 | ||
| India 5Y | 7.246 | 7.246 | 7.267 | 7.245 | +0.006 | +0.00% | 18:52:44 | ||
| India 3Y | 7.240 | 7.240 | 7.286 | 7.240 | +0.001 | +0.00% | 18:52:43 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.277 | 4.247 | 4.284 | 4.234 | +0.030 | +0.71% | 22:45:00 | ||
| Canada 10Y | 3.470 | 3.375 | 3.458 | 3.382 | +0.096 | +2.83% | 22:43:58 | ||
| Brazil 10Y | 10.941 | 10.940 | 10.941 | 10.941 | +0.000 | +0.00% | 05:31:53 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2680 | 2.2680 | 2.2860 | 2.1960 | 0.0000 | 0.00% | 22:45:07 | ||
| France 10Y | 2.824 | 2.818 | 2.850 | 2.744 | +0.006 | +0.21% | 22:28:49 | ||
| U.K. 10Y | 4.1125 | 4.0790 | 4.0890 | 4.0250 | +0.0335 | +0.82% | 22:44:12 | ||
| Spain 10Y | 3.295 | 3.293 | 3.304 | 3.275 | +0.002 | +0.06% | 22:44:40 | ||
| Italy 10Y | 4.051 | 4.055 | 4.088 | 3.970 | -0.004 | -0.10% | 21:58:43 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.762 | 0.776 | 0.806 | 0.756 | -0.015 | -1.87% | 20:29:39 | ||
| Australia 10Y | 4.363 | 4.345 | 4.376 | 4.329 | +0.018 | +0.41% | 22:44:36 | ||
| Hong Kong 10Y | 3.654 | 3.711 | 3.711 | 3.711 | +-0.057 | +-1.54% | 18:31:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 231.300 | 231.300 | 231.300 | -0.305 | -0.13% | 07/12 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 812.896 | 812.896 | 812.896 | 0.000 | 0.00% | 08/12 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.08 | 110.27 | 110.36 | 110.02 | -0.19 | -0.17% | 22:35:01 | ||
| US 30Y T-Bond | 118.56 | 119.00 | 119.16 | 118.44 | -0.44 | -0.37% | 22:35:03 | ||
| German 10 YR Bund | 134.62 | 134.67 | 134.88 | 134.53 | -0.05 | -0.04% | 22:45:04 | ||
| UK 10Y Gilt | 97.52 | 98.18 | 98.04 | 97.40 | -0.66 | -0.67% | 22:45:04 | ||
| Japan Govt. Bond | 145.04 | 144.76 | 145.29 | 144.60 | +0.28 | +0.19% | 22:45:00 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, December 11, 2023 | ||||||||
| 08:55 | EUR | French 12-Month BTF Auction | 3.423% | 3.393% | ||||
| 08:55 | EUR | French 3-Month BTF Auction | 3.778% | 3.766% | ||||
| 08:55 | EUR | French 6-Month BTF Auction | 3.739% | 3.739% | ||||
| 11:30 | USD | 3-Year Note Auction | 4.490% | 4.701% | ||||
| 11:30 | USD | 6-Month Bill Auction | 5.190% | 5.190% | ||||
| 13:00 | USD | 10-Year Note Auction | 4.519% | |||||
| 13:00 | USD | 3-Month Bill Auction | 5.250% | |||||
| Tuesday, December 12, 2023 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | 3.552% | |||||
| 05:00 | GBP | 5-Year Treasury Gilt Auction | 4.474% | |||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.860% | |||||
| 13:00 | USD | 30-Year Bond Auction | 4.769% | |||||
| Wednesday, December 13, 2023 | ||||||||
| 05:10 | EUR | Italian 3-Year BTP Auction | 3.75% | |||||
| 05:10 | EUR | Italian 7-Year BTP Auction | 4.21% | |||||
| 05:30 | GBP | 30-Year Treasury Gilt Auction | 4.664% | |||||