Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nestle 109.42 109.76 108.40 +0.16 +0.15% 4.25M
Logitech 55.82 56.12 55.38 +0.10 +0.18% 579.62K
Novartis 85.30 86.28 84.94 -0.48 -0.56% 3.04M
Schindler Ps 175.95 177.50 175.15 -0.75 -0.42% 71.17K
Credit Suisse 2.94 2.95 2.80 +0.09 +3.19% 20.98M
Richemont 123.20 124.20 122.15 +1.65 +1.36% 696.45K
ABB 28.77 29.02 28.69 -0.22 -0.76% 2.53M
Swiss Re 86.44 86.62 85.66 +1.52 +1.79% 1.02M
Adecco N 30.74 31.43 30.74 -0.71 -2.26% 550.70K
Roche Holding Participation 302.95 303.10 299.55 +1.75 +0.58% 1.10M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SMI 11,004.53 11,035.96 10,940.27 -0.05% -5.42
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 25,870.00 26,165.00 25,535.00 -125.00 -0.48%
NCDEX Coriander Dec 22 9,262.00 9,262.00 9,094.00 -38.00 -0.41%
NCDEX Guar Gum Dec 22 12,775.00 12,802.00 12,698.00 -52.00 -0.41%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Feb 23 54,230 54,263 54,165 +179 +0.33%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9452 0.8154 135.96 0.9334 1.3591 1.4730
EUR
1.0581 1 0.8626 143.84 0.9876 1.4380 1.5583
GBP
1.2265 1.1593 1 166.75 1.1449 1.6669 1.8065
JPY
0.735550 0.69515 0.005998 1 0.6866 0.01000 0.01084
CHF
1.0713 1.0126 0.8735 145.65 1 1.4560 1.5779
CAD
0.7358 0.6955 0.5999 100.03 0.6869 1 1.0837
AUD
0.6788 0.6417 0.5535 92.31 0.6338 0.9228 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
db x-trackers Nikkei 225 UCITS DR XNJP 2,857.00 0.00% 0
MSCI Japan UCITS(JPY)A-acc JPNA 2,471.50 -0.08% 14.52K
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 2,848.00 +0.21% 516.00
iShares Core S&P 500 UCITS CSSPX 408.95 +0.75% 8.64K
iShares Core MSCI World UCITS SWDA 75.02 +0.74% 45.30K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
CSIF CH Bond JPY Index Blue ZA 0P0000A2DP 103,939 +0.11% 59.04B
CSIF CH Bond JPY Index Blue DA 0P0000A2D6 105,014 +0.11% 59.04B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF6 10.740 -0.19% 54.11B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF5 7.300 -0.27% 54.11B
UBS CH Institutional Fund - JPY Bonds Passive U-X 0P0000Q7VH 10,340,159 +0.13% 46.49B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles