Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nestle 115.14 115.60 114.78 +0.40 +0.35% 890.34K
Adecco N 35.22 35.93 35.13 -0.28 -0.79% 76.69K
ABB 28.71 29.13 28.66 -0.04 -0.14% 876.63K
Swatch Group N 42.50 43.72 42.50 -0.46 -1.07% 37.17K
Roche Holding Participation 332.95 334.80 331.65 +1.50 +0.45% 223.16K
Credit Suisse 6.67 6.83 6.67 -0.06 -0.92% 1.54M
Richemont 93.54 94.46 92.64 +0.56 +0.60% 422.64K
Emmi AG 886.00 900.00 885.00 -4.00 -0.45% 241.00
Georg Fischer 49.96 50.40 49.76 +0.46 +0.93% 22.92K
Zurich Insurance Group 442.50 446.30 441.00 +2.60 +0.59% 62.86K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SMI 11,508.60 11,578.33 11,488.90 +0.22% +25.04
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,330.00 21,700.00 21,110.00 -415.00 -1.91%
NCDEX Coriander Jun 22 11,100.00 11,324.00 10,980.00 -246.00 -2.17%
NCDEX Guar Gum Jun 22 11,548.00 11,714.00 11,531.00 -136.00 -1.16%
NCDEX Soybean Jun 22 7,127.00 7,127.00 7,127.00 -78.00 -1.08%
MCX Gold 1 Kg Jun 22 51,032 51,132 50,955 -125 -0.24%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9367 0.7993 127.00 0.9624 1.2840 1.4124
EUR
1.0675 1 0.8532 135.59 1.0274 1.3706 1.5076
GBP
1.2513 1.1722 1 158.91 1.2043 1.6065 1.7669
JPY
0.787400 0.73760 0.006293 1 0.7578 0.01011 0.01112
CHF
1.0389 0.9733 0.8303 131.96 1 1.3340 1.4675
CAD
0.7788 0.7296 0.6225 98.91 0.7495 1 1.1000
AUD
0.7082 0.6632 0.5660 89.94 0.6816 0.9093 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Core S&P 500 UCITS CSSPX 403.55 +1.17% 1.94K
iShares Core MSCI World UCITS SWDA 74.63 +0.70% 12.32K
Vanguard S&P 500 UCITS USD Inc VUSA 71.99 +1.59% 915.00
Invesco Physical Gold ETC SGLD 179.80 +0.00% 0
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.97 +0.75% 984.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
CSIF CH Bond JPY Index Blue ZA 0P0000A2DP 107,503 +0.07% 73.67B
CSIF CH Bond JPY Index Blue DA 0P0000A2D6 108,665 +0.07% 73.67B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF6 10.900 +0.18% 56.11B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF5 7.660 +0.13% 56.11B
UBS CH Institutional Fund - JPY Bonds Passive U-X 0P0000Q7VH 10,713,399 +0.06% 52.5B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles