|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Nestle | 115.14 | 115.60 | 114.78 | +0.40 | +0.35% | 890.34K | |||
| Adecco N | 35.22 | 35.93 | 35.13 | -0.28 | -0.79% | 76.69K | |||
| ABB | 28.71 | 29.13 | 28.66 | -0.04 | -0.14% | 876.63K | |||
| Swatch Group N | 42.50 | 43.72 | 42.50 | -0.46 | -1.07% | 37.17K | |||
| Roche Holding Participation | 332.95 | 334.80 | 331.65 | +1.50 | +0.45% | 223.16K | |||
| Credit Suisse | 6.67 | 6.83 | 6.67 | -0.06 | -0.92% | 1.54M | |||
| Richemont | 93.54 | 94.46 | 92.64 | +0.56 | +0.60% | 422.64K | |||
| Emmi AG | 886.00 | 900.00 | 885.00 | -4.00 | -0.45% | 241.00 | |||
| Georg Fischer | 49.96 | 50.40 | 49.76 | +0.46 | +0.93% | 22.92K | |||
| Zurich Insurance Group | 442.50 | 446.30 | 441.00 | +2.60 | +0.59% | 62.86K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| SMI | 11,508.60 | 11,578.33 | 11,488.90 | +0.22% | +25.04 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Jun 22 | 21,330.00 | 21,700.00 | 21,110.00 | -415.00 | -1.91% | |||
| NCDEX Coriander | Jun 22 | 11,100.00 | 11,324.00 | 10,980.00 | -246.00 | -2.17% | |||
| NCDEX Guar Gum | Jun 22 | 11,548.00 | 11,714.00 | 11,531.00 | -136.00 | -1.16% | |||
| NCDEX Soybean | Jun 22 | 7,127.00 | 7,127.00 | 7,127.00 | -78.00 | -1.08% | |||
| MCX Gold 1 Kg | Jun 22 | 51,032 | 51,132 | 50,955 | -125 | -0.24% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9367 | 0.7993 | 127.00 | 0.9624 | 1.2840 | 1.4124 |
|
EUR
|
1.0675 | 1 | 0.8532 | 135.59 | 1.0274 | 1.3706 | 1.5076 |
|
GBP
|
1.2513 | 1.1722 | 1 | 158.91 | 1.2043 | 1.6065 | 1.7669 |
|
JPY
|
0.787400 | 0.73760 | 0.006293 | 1 | 0.7578 | 0.01011 | 0.01112 |
|
CHF
|
1.0389 | 0.9733 | 0.8303 | 131.96 | 1 | 1.3340 | 1.4675 |
|
CAD
|
0.7788 | 0.7296 | 0.6225 | 98.91 | 0.7495 | 1 | 1.1000 |
|
AUD
|
0.7082 | 0.6632 | 0.5660 | 89.94 | 0.6816 | 0.9093 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSSPX | 403.55 | +1.17% | 1.94K | |||
| iShares Core MSCI World UCITS | SWDA | 74.63 | +0.70% | 12.32K | |||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 71.99 | +1.59% | 915.00 | |||
| Invesco Physical Gold ETC | SGLD | 179.80 | +0.00% | 0 | |||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.97 | +0.75% | 984.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| CSIF CH Bond JPY Index Blue ZA | 0P0000A2DP | 107,503 | +0.07% | 73.67B | |||
| CSIF CH Bond JPY Index Blue DA | 0P0000A2D6 | 108,665 | +0.07% | 73.67B | |||
| PIMCO Funds: Global Investors Series plc Income Fu | 0P00011YF6 | 10.900 | +0.18% | 56.11B | |||
| PIMCO Funds: Global Investors Series plc Income Fu | 0P00011YF5 | 7.660 | +0.13% | 56.11B | |||
| UBS CH Institutional Fund - JPY Bonds Passive U-X | 0P0000Q7VH | 10,713,399 | +0.06% | 52.5B |
By Malvika Gurung Investing.com -- In a bid to tame soaring multi-year high inflation figures, the Indian government has exempted customs duty on the import of 20 lakh metric tonnes each of...
By Malvika Gurung Investing.com -- The country’s largest private multi-port operator Adani (NS:APSE) Ports and Special Economic Zone posted its earnings report for the March-ending quarter,...
By Malvika Gurung Investing.com -- Two stocks have exited from the Futures and Options (F&O) ban list for trade by the National Stock Exchange on May 25, 2022, leaving only one stock under...
By Malvika Gurung Investing.com -- Shares of the conglomerate healthcare company Aster DM Healthcare (NS:ATRD) zoomed 12.8% to Rs 193.85 apiece at the time of writing, in response to an over...
By Malvika Gurung Investing.com -- Indian Hotels (NS:IHTL): The hospitality enterprise’s board has approved the reappointment of Puneet Chhatwal as its MD & CEO for five years. Bank of...
Tata Steel (NS:TISC) Stock Prices were in an excellent Uptrend. Overall, share prices have gained around 485% in a matter of less than 2 years. – But from the beginning of 2022,...
By Malvika Gurung Investing.com -- Bayer (ETR:BAYGN) Cropscience (NS:BAYE): The multinational pharmaceuticals company’s profit jumped 146.7% YoY to Rs 152.7 crore in the March quarter and...
By Oliver Gray Investing.com - Dow futures moved higher in Tuesday’s evening deals after major benchmark indices finished mixed, with technology companies retreating after social media...
By Laura Sanchez Investing.com - Investors are keeping a close eye on the macro event of the week today: the minutes of the latest US Federal Reserve ({{frl||Fed) monetary policy...
By Liz Moyer Investing.com -- U.S. stocks sank lower on Tuesday, weighed down by a sharp decline in shares of the social media platform Snap, which warned about its ability to meet forecasts...
