x
Breaking News
0

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV IPC 48,276.72 +577.68 +1.21%
Up
68.57%
Down
31.43%
24 11
S&P/BMV IPC CompM. 394.62 +4.63 +1.19%
Up
62.71%
Down
32.20%
Unchanged
5.08%
37 19
S&P/BMV INMEX 2,895.47 +32.34 +1.13%
Up
70.00%
Down
30.00%
14 6

Mexico Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
America Movil 16.660 16.660 16.730 16.390 +1.40% 95.50M 2:30:01  
Genomma Lab Int 20.980 20.980 21.370 20.890 -0.10% 53.10M 2:30:01  
Cemex 14.470 14.470 14.580 14.310 +1.26% 46.70M 2:30:01  
Wal Mart Mexico 45.420 45.420 46.230 45.260 -0.94% 24.72M 2:30:01  
Grupo Mexico 60.690 60.690 60.860 58.950 +2.97% 13.62M 2:30:01  
Grupo Financiero Ba. 102.380 102.380 105.040 102.110 -1.70% 11.48M 2:30:01  
Alfa 20.870 20.870 20.940 20.420 +2.35% 10.76M 2:30:01  
Gentera SAB de CV 15.970 15.970 16.500 15.770 -1.05% 9.25M 2:30:01  
Kimberly - Clark A 34.040 34.040 34.230 33.170 +3.00% 8.12M 2:30:01  
Grupo Financiero Sa. 28.630 28.630 29.820 28.500 -2.39% 6.39M 2:30:01  

Top Gainers

Name Last Chg. Chg. %
Coca-Cola Femsa 136.64 +5.75 +4.39%
Mexichem 50.120 +2.060 +4.29%
Industrias Penoles 394.15 +14.84 +3.91%
Bimbo 43.850 +1.490 +3.52%
Alsea 64.550 +2.060 +3.30%

Top Losers

Name Last Chg. Chg. %
Grupo Financiero Santander 28.630 -0.700 -2.39%
Grupo Financiero Banorte 102.380 -1.770 -1.70%
Gentera SAB de CV 15.970 -0.170 -1.05%
Wal Mart Mexico 45.420 -0.430 -0.94%
Grupo Elektra 707.82 -6.21 -0.87%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV HABITA 52.21 +0.30 +0.58%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
S&P/BMV-INDU 237.30 +4.38 +1.88%
Up
37.93%
Down
24.14%
Unchanged
37.93%
11 7
S&P/BMV SRVS CONS. 801.55 +1.23 +0.15%
Up
31.25%
Down
25.00%
Unchanged
43.75%
5 4
S&P/BMV PROD CONS. 834.80 +4.28 +0.52%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
S&P/BMV SERVS FIN. 92.31 -0.52 -0.56%
Up
22.73%
Down
22.73%
Unchanged
54.55%
5 5
S&P/BMV SALUD 487.82 -1.71 -0.35%
Down
50.00%
Unchanged
50.00%
0 2
S&P/BMV-MAT 834.06 +18.05 +2.21%
Up
61.11%
Down
27.78%
Unchanged
11.11%
11 5
S&P/BMV TELECOM 933.17 +12.29 +1.33%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email