Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Arca Continental 128.94 131.52 127.84 -0.47 -0.36% 2.69M
Alfa 14.580 14.850 14.510 -0.140 -0.95% 23.01M
Cemex 8.400 8.640 8.280 -0.350 -4.01% 35.81M
Corporacion Actinver 12.400 12.400 12.150 0.000 0.00% 27.48K
Bolsa Mexicana De Valores 37.760 39.240 37.400 -1.240 -3.16% 675.20K
Alpek 26.060 26.400 25.760 -0.150 -0.57% 456.31K
Qualitas Controladora 103.11 103.99 102.60 -0.18 -0.17% 564.57K
OMA B 141.190 141.730 139.510 -1.490 -1.05% 390.14K
Controladora Vuela 27.89 28.25 26.87 -0.54 -1.90% 2.17M
America Movil 21.660 21.700 21.260 +0.300 +1.41% 96.95M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE BIVA Real Time Price 1,060.14 1,061.61 1,051.44 -0.10% -1.03
S&P/BMV IPC 51,304.04 51,374.40 50,866.15 -0.14% -72.85
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,380.00 21,700.00 21,110.00 -365.00 -1.68%
NCDEX Coriander Jun 22 11,098.00 11,324.00 10,980.00 -248.00 -2.19%
NCDEX Guar Gum Jun 22 11,590.00 11,714.00 11,531.00 -94.00 -0.80%
NCDEX Soybean Jun 22 7,127.00 7,127.00 7,127.00 -78.00 -1.08%
MCX Gold 1 Kg Jun 22 50,933 51,132 50,923 -224 -0.44%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9384 0.8005 127.14 0.9641 1.2850 1.4157
EUR
1.0657 1 0.8529 135.51 1.0274 1.3694 1.5089
GBP
1.2493 1.1721 1 158.83 1.2043 1.6051 1.7685
JPY
0.786500 0.73800 0.006296 1 0.7583 0.01011 0.01114
CHF
1.0373 0.9733 0.8303 131.88 1 1.3328 1.4684
CAD
0.7782 0.7303 0.6230 98.94 0.7504 1 1.1018
AUD
0.7064 0.6628 0.5655 89.81 0.6810 0.9076 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 7,817.10 -0.84% 6.34K
Vanguard Total Stock Market VTI 3,885.00 -1.55% 572.00
Vanguard Growth VUG 4,494.39 -2.30% 915.00
Vanguard Dividend Appreciation VIG 2,800.00 0.00% 0
iShares NAFTRAC NAFTRACISHRS 51.52 -0.17% 3.17M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000813K 2.603 0% 194.7B
Inversion Horizonte SA de CV S.I.I.D. B0-C 0P0000G6JP 2.317 0% 194.7B
Inversion Horizonte SA de CV S.I.I.D. B0-A 0P0000G6JX 2.532 0% 194.7B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000G6IL 2.854 0% 194.7B
Inversion Horizonte SA de CV S.I.I.D. B0-B 0P0000G6JV 2.438 0% 194.7B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles