Breaking News
0

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV IPC 45,776.69 +175.82 +0.39%
Up
71.43%
Down
22.86%
Unchanged
5.71%
25 8
S&P/BMV IPC CompM. 375.89 +1.39 +0.37%
Up
61.64%
Down
32.88%
Unchanged
5.48%
45 24
S&P/BMV INMEX 2,744.30 +7.56 +0.28%
Up
65.00%
Down
25.00%
Unchanged
10.00%
13 5

Mexico Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
America Movil 16.190 16.190 16.330 15.870 +0.37% 30.05M 01:29:49  
Alsea 69.200 69.200 69.900 67.810 +0.36% 3.40M 01:29:50  
IENOVA 81.80 81.80 82.30 78.79 +3.31% 1.68M 01:29:36  
Alpek 29.300 29.300 29.400 28.310 +3.24% 1.63M 01:29:49  
GAP B 168.20 168.20 170.00 164.67 +1.53% 892.72K 01:29:30  
Nemak SAB de CV 13.65 13.65 14.15 13.64 -2.71% 876.55K 01:29:49  
OMA B 98.540 98.540 100.040 97.070 +1.65% 759.95K 01:29:49  
Gruma SAB de CV 212.60 212.60 214.64 210.22 +0.26% 697.99K 01:29:53  
Asur B 324.79 324.79 332.96 324.50 -0.62% 322.98K 01:29:52  
Industrias Penoles 352.52 352.52 359.11 348.48 +0.85% 261.48K 01:29:49  

Top Gainers

Name Last Chg. Chg. %
IENOVA 81.80 +2.62 +3.31%
Alpek 29.300 +0.920 +3.24%
El Puerto De Liverpool C1 114.00 +3.29 +2.97%
Wal Mart Mexico 50.460 +1.190 +2.42%
Grupo Financiero Banorte 109.400 +2.030 +1.89%

Top Losers

Name Last Chg. Chg. %
Grupo Mexico 55.210 -1.810 -3.17%
Nemak SAB de CV 13.65 -0.38 -2.71%
VOLARIS A 10.41 -0.28 -2.62%
Coca-Cola Femsa 115.04 -1.79 -1.53%
Alfa 21.390 -0.310 -1.43%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV HABITA 47.67 +1.18 +2.54%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
S&P/BMV-INDU 218.27 +0.60 +0.28%
Up
44.83%
Down
24.14%
Unchanged
31.03%
13 7
S&P/BMV SRVS CONS. 712.32 +0.02 +-0.16%
Up
18.75%
Down
31.25%
Unchanged
50.00%
3 5
S&P/BMV PROD CONS. 819.75 +8.02 +0.99%
Up
41.18%
Down
35.29%
Unchanged
23.53%
7 6
S&P/BMV SERVS FIN. 93.08 +0.46 +0.50%
Up
27.27%
Down
27.27%
Unchanged
45.45%
6 6
S&P/BMV SALUD 444.42 +2.06 +0.47%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
S&P/BMV-MAT 773.94 -9.15 -1.17%
Up
33.33%
Down
44.44%
Unchanged
22.22%
6 8
S&P/BMV TELECOM 912.34 +3.79 +0.42%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email