x
Breaking News
0

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV IPC 48,882.78 +74.39 +0.15%
Up
54.29%
Down
40.00%
Unchanged
5.71%
19 14
S&P/BMV IPC CompM. 400.46 +0.58 +0.15%
Up
49.32%
Down
46.58%
Unchanged
4.11%
36 34
S&P/BMV INMEX 2,924.37 +2.77 +0.09%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9

Mexico Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
America Movil 17.850 17.850 18.010 17.660 -0.56% 46.46M 17/02  
Cemex 13.890 13.890 14.160 13.700 -0.36% 28.83M 17/02  
Wal Mart Mexico 44.930 44.930 45.650 44.670 -0.02% 12.48M 17/02  
Grupo Mexico 66.300 66.300 67.000 65.470 +0.64% 6.51M 17/02  
Gentera SAB de CV 15.840 15.840 15.880 15.600 +2.13% 6.25M 17/02  
Alfa 22.920 22.920 23.630 22.920 -2.18% 4.18M 17/02  
Grupo Financiero Ba. 116.000 116.000 118.100 115.880 -1.30% 3.66M 17/02  
VOLARIS A 16.18 16.18 16.44 16.00 +1.76% 2.71M 17/02  
Fomento Economico U. 171.60 171.60 173.88 167.78 +2.30% 1.92M 17/02  
Grupo Financiero In. 31.120 31.120 32.320 31.090 -1.67% 1.82M 17/02  

Top Gainers

Name Last Chg. Chg. %
Grupo Elektra 645.00 +18.56 +2.96%
Fomento Economico UBD 171.60 +3.85 +2.30%
Gentera SAB de CV 15.840 +0.330 +2.13%
Gruma SAB de CV 224.07 +4.54 +2.07%
Nemak SAB de CV 14.28 +0.27 +1.93%

Top Losers

Name Last Chg. Chg. %
Becle 32.550 -0.890 -2.66%
Alfa 22.920 -0.510 -2.18%
GAP B 184.22 -3.26 -1.74%
Grupo Financiero Inbursa 31.120 -0.530 -1.67%
Grupo Carso 68.190 -1.140 -1.64%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV HABITA 53.40 +0.89 +1.69%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
S&P/BMV-INDU 239.56 -1.88 -0.78%
Up
31.03%
Down
48.28%
Unchanged
20.69%
9 14
S&P/BMV SRVS CONS. 773.11 +12.91 +1.70%
Up
43.75%
Down
18.75%
Unchanged
37.50%
7 3
S&P/BMV PROD CONS. 823.96 +2.19 +0.27%
Up
27.78%
Down
50.00%
Unchanged
22.22%
5 9
S&P/BMV SERVS FIN. 96.77 -0.65 -0.67%
Up
18.18%
Down
27.27%
Unchanged
54.55%
4 6
S&P/BMV SALUD 485.13 +1.16 +0.24%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
S&P/BMV-MAT 869.74 +1.99 +0.23%
Up
44.44%
Down
27.78%
Unchanged
27.78%
8 5
S&P/BMV TELECOM 982.29 -2.28 -0.23%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email