Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bimbo 85.530 87.650 83.480 +2.160 +2.59% 2.00M
Grupo Televisa Unit 20.16 20.44 20.00 +0.14 +0.70% 2.57M
Cemex 8.320 8.470 8.260 -0.020 -0.24% 22.09M
Grupo Aeromexico 164.000 164.000 162.250 +0.000 +0.00% 0
Alsea 39.020 39.430 38.680 +0.220 +0.57% 657.57K
Industrias Penoles 276.71 280.00 269.86 +1.33 +0.48% 177.76K
Organizacion Soriana 30.200 30.200 29.790 +0.270 +0.90% 13.23K
Asur B 492.94 496.85 486.72 -0.35 -0.07% 522.14K
Controladora Vuela 19.11 19.34 18.49 +0.37 +1.99% 2.51M
Grupo Elektra 1,047.26 1,048.65 1,027.80 +12.16 +1.18% 122.52K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE BIVA Real Time Price 1,064.52 1,069.17 1,057.05 +0.70% +7.43
S&P/BMV IPC 51,078.70 51,298.86 50,721.50 +0.70% +352.74
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 25,810.00 26,165.00 25,535.00 -185.00 -0.71%
NCDEX Coriander Dec 22 9,300.00 9,300.00 9,094.00 -30.00 -0.32%
NCDEX Guar Gum Dec 22 12,790.00 12,802.00 12,698.00 -37.00 -0.29%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Feb 23 54,176 54,263 54,141 +125 +0.23%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9459 0.8158 136.09 0.9337 1.3591 1.4750
EUR
1.0572 1 0.8623 143.86 0.9872 1.4368 1.5596
GBP
1.2260 1.1596 1 166.82 1.1448 1.6660 1.8084
JPY
0.734900 0.69500 0.005994 1 0.6862 0.00999 0.01084
CHF
1.0711 1.0130 0.8737 145.73 1 1.4555 1.5798
CAD
0.7358 0.6960 0.6003 100.13 0.6870 1 1.0855
AUD
0.6780 0.6412 0.5530 92.25 0.6330 0.9213 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 7,774.99 +0.74% 2.62K
Vanguard Total Stock Market VTI 3,868.00 -0.17% 9.00
MSCI Japan UCITS(JPY)A-acc JPNAN 353.18 +0.00% 0
iShares Core MSCI EAFE IEFA 1,228.75 -0.51% 1.45K
Vanguard Growth VUG 4,423.20 +2.13% 196.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000MOPZ 2.603 0% 233.99B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000I2AO 2.679 0% 233.99B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000G6IK 2.552 0% 233.99B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P00013JYA 2.600 0% 233.99B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0001EQFB 2.666 0% 233.99B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles