- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
DAX (GDAXI)
18,507.64
+177.37(+0.97%)
Closed
Day's Range
18,382.26
18,595.83
52 wk Range
14,630.21
18,990.78
Below you will find information about the Germany DAX 40 Index (Formerly DAX 30 CFDS), along with real-time CFD data. The Germany 40 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 40 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
Day's Range
18,382.2618,595.83
52 wk Range
14,630.2118,990.78
- Prev. Close
- 18,507.64
- Open
- 18,533.41
- 1-Year Change
- 16.64%
- Volume
- 61,591,144
- Average Volume (3m)
- 57,353,559
- Day's Range
- 18,382.26-18,595.83
- 52 wk Range
- 14,630.21-18,990.78
How do you feel today about GDAXI?
Vote to see community's results!
or- Germany shares mixed at close of trade; DAX up 0.34%
- Investing.com
- Germany shares mixed at close of trade; DAX up 0.02%
- Investing.com
- Germany shares mixed at close of trade; DAX up 0.34%
- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXSep 24 | Sep 24 | 18,566.00 | 18,611.00 | 18,391.00 | +1.20% | 18,566.00+1.20% | 00:21:21 | ||
| DAXDec 24 | Dec 24 | 18,761.00 | 18,782.00 | 18,568.00 | +1.31% | 18,761.00+1.31% | 00:11:27 | ||
| DAXMar 25 | Mar 25 | 18,645.00 | 18,801.00 | 18,645.00 | 0.00% | 18,645.000.00% | 12/09 | ||
| DAX BMFSep 24 | Sep 24 | 18,419.00 | 18,471.00 | 18,419.00 | +0.51% | 18,419.00+0.51% | 12/09 | ||
| DAXSep 24 | Sep 24 | 18,566.50 | 18,608.50 | 18,392.00 | +1.20% | 18,566.50+1.20% | 00:36:16 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.31 | +0.79% | 7.78K | 33.31+0.79% | 12/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15.00 | 15.00 | 15.19 | 14.625 | +2.15% | 12.72M | 15.00+2.15% | 12/09 | |
DTEGn Deutsche Telekom AG Na | 26.57 | 26.57 | 26.57 | 26.32 | +1.18% | 6.32M | 26.57+1.18% | 12/09 | |
DBKGn Deutsche Bank AG NA O.N. | 14.28 | 14.28 | 14.372 | 14.108 | +1.75% | 5.06M | 14.28+1.75% | 12/09 | |
ENR1n Siemens Energy AG | 26.69 | 26.69 | 26.76 | 25.80 | +5.12% | 4.58M | 26.69+5.12% | 12/09 | |
EONGn E.ON SE | 13.37 | 13.37 | 13.50 | 13.35 | -0.48% | 3.38M | 13.37-0.48% | 12/09 |
Top Gainers
| Name | Price |
|---|---|
ENR1n Siemens Energy AG | 26.69+1.30+5.12% |
ADSGN Adidas | 218.50+5.70+2.68% |
DHLn Deutsche Post | 40.22+0.980+2.50% |
SAPG SAP | 199.18+4.760+2.45% |
DTGGe Daimler Truck Holding | 30.43+0.70+2.35% |
Top Losers
| Name | Price |
|---|---|
SATG_p Sartorius AG VZO | 244.30-4.90-1.97% |
P911_p Dr Ing hc F Porsche Prf | 65.72-1.06-1.59% |
CONG Continental AG | 51.90-0.80-1.52% |
QIA Qiagen | 41.02-0.600-1.44% |
BAYGN Bayer | 26.79-0.22-0.81% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+787.0%
Annualised Return+23.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.