Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tsingtao Brew 52.00 52.60 51.15 +0.60 +1.17% 2.74M
China ZhengTong Auto Services 0.149 0.177 0.145 -0.011 -6.88% 1.43M
Emperor Int 0.345 0.345 0.345 -0.005 -1.43% 1.00
China Minsheng Banking 2.84 2.85 2.81 +0.01 +0.35% 5.71M
China Resources Land 27.10 27.15 26.25 +0.45 +1.69% 9.48M
Baidu 89.50 90.00 88.25 -2.15 -2.35% 6.66M
JD Logistics 8.27 8.36 8.17 -0.05 -0.60% 2.01M
SJM Holdings Ltd 2.57 2.58 2.52 +0.01 +0.39% 2.18M
Hengan Intl Group 24.60 24.65 24.15 +0.25 +1.03% 373.70K
Orient Overseas Int 109.80 110.80 107.30 +1.50 +1.39% 615.77K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 11,911.48 11,934.85 11,759.86 +0.31% +37.19
Hang Seng 17,842.00 17,862.50 17,598.00 +0.58% +102.59
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jul 24 27,075.00 27,075.00 27,075.00 +655.00 +2.48%
NCDEX Coriander Jul 24 7,110.00 7,164.00 7,092.00 0.00 0.00%
NCDEX Guar Gum Jul 24 10,580.00 10,649.00 10,570.00 0.00 0.00%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Aug 24 74,500 74,525 74,339 +363 +0.49%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9148 0.7697 156.09 0.8838 1.3672 1.4836
EUR
1.0932 1 0.8415 170.63 0.9660 1.4945 1.6220
GBP
1.2991 1.1886 1 202.77 1.1481 1.7761 1.9276
JPY
0.640500 0.58595 0.493000 1 0.5660 0.87570 0.95030
CHF
1.1316 1.0351 0.8709 176.63 1 1.5470 1.6784
CAD
0.7314 0.6691 0.5629 114.17 0.6464 1 1.0852
AUD
0.6740 0.6166 0.5188 105.20 0.5956 0.9214 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Tracker Fund of Hong Kong 2800 18.40 +0.66% 299.83M
CSOP FTSE Vietnam 30 3004 6.00 -0.41% 1.00
SPDR Gold Shares 2840 1,783.00 -0.20% 11.33K
CSOP Hang Seng TECH Index 3033 3.57 -0.50% 622.18M
Hang Seng H-Share 2828 65.06 +0.49% 24.25M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XZZE 9.000 0% 615.48B
Allianz Global Investors Fund - Allianz Income and 0P0000Y61U 8.010 -0.32% 50.02B
Pictet-Global Megatrend Selection P HKD 0P00012E04 3,198.660 -0.14% 12.41B
Franklin Technology Fund A acc HKD 0P0000Y5QA 62.460 -4.31% 478.42M
JPMorgan Japan (Yen) (acc) - JPY 0P00001DU1 68,489.000 +0.37% 64.26B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles