Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tencent Holdings 273.00 277.80 268.40 -7.40 -2.64% 31.32M
Xiaomi 9.49 9.68 9.37 +0.04 +0.42% 81.64M
Sinic Holdings 0.50 4.02 0.37 0.00 0.00% 0
Lenovo Group 6.29 6.54 6.29 -0.15 -2.33% 15.83M
Country Garden Holdings 3.10 3.12 2.73 +0.27 +9.54% 1.16B
CK Asset 47.35 47.65 46.30 +0.35 +0.74% 2.93M
Alibaba 74.75 76.00 73.85 -1.65 -2.16% 28.36M
China Citic Bank 3.41 3.43 3.29 +0.09 +2.71% 53.50M
Bank of China H 2.740 2.760 2.690 +0.040 +1.48% 254.63M
China Vanke Co 14.84 14.94 13.86 +0.94 +6.76% 38.98M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 11,371.36 11,413.28 11,213.78 -0.41% -47.37
Hang Seng 17,573.58 17,673.20 17,412.72 -0.49% -87.32
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 23,600.00 24,080.00 23,420.00 -475.00 -1.97%
NCDEX Coriander Dec 22 9,920.00 10,140.00 9,756.00 -114.00 -1.14%
NCDEX Guar Gum Dec 22 12,169.00 12,390.00 12,040.00 -23.00 -0.19%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Dec 22 52,540 52,750 52,405 -131 -0.25%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9614 0.8268 139.12 0.9455 1.3377 1.4813
EUR
1.0402 1 0.8597 144.66 0.9835 1.3910 1.5409
GBP
1.2095 1.1632 1 168.26 1.1436 1.6180 1.7917
JPY
0.718800 0.69130 0.005941 1 0.6796 0.00961 0.01064
CHF
1.0576 1.0168 0.8745 147.15 1 1.4149 1.5668
CAD
0.7476 0.7189 0.6180 104.00 0.7068 1 1.1073
AUD
0.6751 0.6489 0.5581 93.92 0.6382 0.9031 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
CSOP FTSE Vietnam 30 3004 5.66 +2.54% 7.60K
Tracker Fund of Hong Kong 2800 17.68 -0.56% 317.78M
SPDR Gold Shares 2840 1,274.00 -0.12% 29.07K
Hang Seng H-Share 2828 60.44 -0.26% 34.47M
CSOP Hang Seng TECH Index 3033 3.46 -2.09% 232.20M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PIMCO Funds: Global Investors Series plc Income Fu 0P0000XZZE 9.000 +0.22% 424.41B
Allianz Global Investors Fund - Allianz Income and 0P0000Y61U 7.590 +0.40% 38.82B
Pictet-Global Megatrend Selection P HKD 0P00012E04 2,524.380 +0.24% 11.52B
Fidelity Funds - Global Multi Asset Income Fund A- 0P0000YEZP 12.280 +0.16% 82.88M
Fidelity Funds - Global Multi Asset Income Fund A- 0P0000YEZR 7.815 +0.14% 1.55B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles