Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | Sep 25 | 2,730.00 | 2,730.00 | 2,730.00 | 0.00% | 2,730.000.00% | 12/06 | ||
TOPIXJun 25 | Jun 25 | 2,771.00 | 2,783.50 | 2,759.50 | 0.00% | 2,771.000.00% | 13/06 | ||
OSE TOPIX Mini | 2,768.75 | 2,783.50 | 2,759.75 | 0.00% | 2,768.750.00% | 13/06 | |||
TOPIXSep 25 | Sep 25 | 2,776.69 | 2,785.55 | 2,774.30 | -0.03% | 2,776.69-0.03% | 05:56:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.20 | 154.70 | 155.70 | 154.90 | +0.32% | 17.02M | 155.20+0.32% | 05:41:29 | |
8918 Land Co Ltd | 9.00 | 8.00 | 9.00 | 8.00 | +12.50% | 59.31M | 9.00+12.50% | 05:39:21 | |
6740 Japan Display Inc | 16.00 | 16.00 | 17.00 | 16.00 | 0.00% | 52.7M | 16.000.00% | 05:39:41 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,640.00 | 3,512.00 | 3,669.00 | 3,586.00 | +3.64% | 9.52M | 3,640.00+3.64% | 05:40:54 | |
9434 SoftBank Corp | 220.70 | 219.40 | 221.40 | 220.00 | +0.59% | 7.94M | 220.70+0.59% | 05:41:31 |
Name | Price |
---|---|
4194 Visional | 10,730.00-120.00-1.11% |
3903 Gumi Inc | 707.00+4.0+0.57% |
3659 Nexon Co Ltd | 2,788.00-62.0-2.18% |
6184 Kamakura Shinsho Ltd | 542.00-8.0-1.45% |
7014 Namura Shipbuild Co Ltd | 2,837.00+46.0+1.65% |
Name | Price |
---|---|
7095 Macbee Planet | 2,768.00-39.00-1.39% |
6619 W-Scope | 249.00-3.0-1.19% |
3031 Raccoon | 731.00-9.0-1.22% |
8918 Land Co Ltd | 9.00+1.0+12.50% |
8142 Toho Co Ltd | 2,972.00-2.0-0.07% |