| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 4,180.00 | 4,200.00 | 4,180.00 | +0.42% | 4,180.00+0.42% | 13/08 | ||
| TOPIXJun 26 | Jun 26 | 4,202.50 | 4,211.00 | 4,191.00 | +0.11% | 4,202.50+0.11% | 14/08 | ||
| OSE TOPIX Mini | 4,195.75 | 4,210.50 | 4,191.25 | -0.05% | 4,195.75-0.05% | 14/08 | |||
| TOPIXSep 26 | Sep 26 | 4,197.13 | 4,220.51 | 4,184.42 | -0.23% | 4,197.13-0.23% | 14/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 10.00 | 11.00 | 10.00 | +10.00% | 337.16M | 11.00+10.00% | 14/08 | |
9432 NTT Inc | 162.70 | 160.50 | 162.70 | 159.40 | +1.37% | 269.56M | 162.70+1.37% | 14/08 | |
9434 SoftBank Corp | 234.90 | 233.40 | 236.30 | 231.50 | +0.64% | 66.4M | 234.90+0.64% | 14/08 | |
5803 Fujikura Ltd. | 5,665.00 | 5,760.00 | 5,868.00 | 5,632.00 | -1.65% | 55.24M | 5,665.00-1.65% | 14/08 | |
3103 Unitika, Ltd. | 1,594.00 | 1,350.00 | 1,610.00 | 1,412.00 | +18.07% | 45.77M | 1,594.00+18.07% | 14/08 |
| Name | Price |
|---|---|
4480 Medley | 2,677.00+500.0+22.97% |
3633 GMO Pepabo | 2,200.00+400.0+22.22% |
2585 Lifedrink | 1,787.00+300.00+20.17% |
3659 Nexon Co Ltd | 3,022.00+500.5+19.85% |
6027 Bengo4 Com | 3,750.00+600.0+19.05% |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 649.00-150.00-18.77% |
4704 Trend Micro Inc. | 5,851.00-1,000.0-14.60% |
3445 RS Tech | 6,230.00-870.0-12.25% |
5698 Envipro | 772.00-101.0-11.57% |
4099 Shikoku Chemicals | 2,780.00-245.0-8.10% |