| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,124.50 | 4,133.00 | 4,085.00 | +0.62% | 4,124.50+0.62% | 04/09 | ||
| TOPIXSep 26 | Sep 26 | 4,099.50 | 4,108.00 | 4,064.50 | +0.68% | 4,099.50+0.68% | 04/09 | ||
| OSE TOPIX Mini | 4,119.50 | 4,133.25 | 4,085.25 | +0.50% | 4,119.50+0.50% | 04/09 | |||
| TOPIXSep 26 | Sep 26 | 4,117.12 | 4,118.61 | 4,071.14 | +0.13% | 4,117.12+0.13% | 04/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 11.00 | 11.00 | 10.00 | 0.00% | 371.1M | 11.000.00% | 04/09 | |
9432 NTT Inc | 172.60 | 173.20 | 173.50 | 171.60 | -0.35% | 173.89M | 172.60-0.35% | 04/09 | |
9984 SoftBank Group Corp. | 5,590.00 | 5,001.00 | 5,611.00 | 5,181.00 | +11.78% | 77.8M | 5,590.00+11.78% | 04/09 | |
8729 Sony Financial Group Inc | 165.10 | 163.60 | 166.20 | 163.40 | +0.92% | 62.21M | 165.10+0.92% | 04/09 | |
9434 SoftBank Corp | 239.20 | 237.60 | 239.60 | 237.30 | +0.67% | 59.2M | 239.20+0.67% | 04/09 |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 5,590.00+589.0+11.78% |
3994 Money Forward | 6,710.00+538.0+8.72% |
6785 Suzuki Co Ltd | 3,195.00+251.0+8.53% |
2531 Takara Holdings Inc. | 2,457.50+192.5+8.50% |
6787 Meiko Electronics | 18,670.00+1,250.0+7.18% |
| Name | Price |
|---|---|
6730 Axell Corp | 1,201.00-87.0-6.75% |
3539 JM Holdings | 1,364.00-96.0-6.58% |
4005 Sumitomo Chemical | 594.70-32.0-5.11% |
6330 Toyo Engineering Corp | 2,476.00-133.0-5.10% |
1515 Nittetsu Mining | 3,360.00-180.0-5.08% |