Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,708.00 | 2,727.50 | 2,687.00 | -0.04% | 2,708.00-0.04% | 11/10 | |||
OSE TOPIX Mini | 2,708.00 | 2,727.00 | 2,683.25 | -0.04% | 2,708.00-0.04% | 11/10 | |||
TOPIX | 2,707.50 | 2,723.00 | 2,704.50 | 0.00% | 2,707.500.00% | 11/10 | |||
TOPIX | 2,705.50 | 2,705.50 | 2,705.50 | -0.04% | 2,705.50-0.04% | 11/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.00 | 149.90 | 149.80 | 147.90 | -1.27% | 172.43M | 148.00-1.27% | 11/10 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 108.69M | 8.000.00% | 11/10 | |
6740 Japan Display Inc | 24.00 | 23.00 | 24.00 | 22.00 | +4.35% | 107.54M | 24.00+4.35% | 11/10 | |
9434 SoftBank Corp | 189.50 | 192.10 | 191.00 | 189.00 | -1.35% | 70.17M | 189.50-1.35% | 11/10 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,211.00 | 2,209.50 | 2,245.00 | 2,184.50 | +0.07% | 65.11M | 2,211.00+0.07% | 11/10 |
Name | Price |
---|---|
3267 Phil Company Inc | 740.00+100.0+15.63% |
2157 Koshidaka | 1,133.00+150.0+15.26% |
8769 Advantage Risk Management | 594.00+68.0+12.93% |
187A Samty | 3,080.00+285.0+10.20% |
6363 Torishima Pump Mfg | 2,817.00+234.0+9.06% |
Name | Price |
---|---|
3093 Treasure Factory | 1,413.00-227.0-13.84% |
3928 Mynet Inc | 373.00-51.0-12.03% |
3896 Awa Paper Mfg. | 467.00-55.0-10.54% |
9601 Shochiku Co Ltd | 9,246.00-1,069.0-10.36% |
6552 GameWith | 222.00-22.0-9.02% |