| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,789.00 | 3,822.50 | 3,787.50 | -0.58% | 3,789.00-0.58% | 16/04 | ||
| TOPIXSep 26 | Sep 26 | 3,809.50 | 3,809.50 | 3,809.50 | -0.21% | 3,809.50-0.21% | 16/04 | ||
| OSE TOPIX Mini | 3,790.00 | 3,822.50 | 3,787.50 | -0.55% | 3,790.00-0.55% | 16/04 | |||
| TOPIXJun 26 | Jun 26 | 3,776.69 | 3,801.58 | 3,770.60 | -0.68% | 3,776.69-0.68% | 11:30:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 184.38M | 10.000.00% | 11:29:54 | |
9432 NTT Inc | 153.50 | 153.00 | 153.90 | 152.60 | +0.33% | 120.17M | 153.50+0.33% | 11:34:01 | |
6740 Japan Display Inc | 111.00 | 109.00 | 115.00 | 100.00 | +1.83% | 105.78M | 111.00+1.83% | 11:30:21 | |
9434 SoftBank Corp | 224.80 | 222.30 | 225.70 | 222.70 | +1.12% | 62.71M | 224.80+1.12% | 11:34:24 | |
8729 Sony Financial Group Inc | 150.10 | 147.40 | 150.30 | 147.40 | +1.83% | 55.71M | 150.10+1.83% | 11:30:19 |
| Name | Price |
|---|---|
3103 Unitika | 3,085.00+504.0+19.53% |
3697 Shift | 751.90+81.1+12.09% |
6140 Asahi Diamond Ind Co Ltd | 1,298.00+107.0+8.98% |
6866 Hioki EE Corp | 10,590.00+860.0+8.84% |
4413 Baudroie | 2,284.00+174.00+8.25% |
| Name | Price |
|---|---|
3436 SUMCO Corp. | 2,111.50-216.0-9.28% |
3179 Syuppin | 1,111.00-107.0-8.78% |
285A Kioxia Holdings | 30,590.00-3,280.00-9.68% |
5713 Sumitomo Metal Mining | 10,215.00-805.0-7.30% |
6525 Kokusai Electric | 6,762.00-475.00-6.56% |