| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,820.00 | 3,821.00 | 3,769.50 | +1.04% | 3,820.00+1.04% | 15/04 | ||
| TOPIXSep 26 | Sep 26 | 3,787.00 | 3,820.50 | 3,787.00 | +0.26% | 3,787.00+0.26% | 14/04 | ||
| OSE TOPIX Mini | 3,817.25 | 3,820.00 | 3,769.00 | +0.97% | 3,817.25+0.97% | 15/04 | |||
| TOPIXJun 26 | Jun 26 | 3,781.18 | 3,801.58 | 3,770.60 | -0.56% | 3,781.18-0.56% | 09:57:57 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 183.84M | 10.000.00% | 09:18:35 | |
6740 Japan Display Inc | 104.00 | 109.00 | 115.00 | 100.00 | -4.59% | 94.34M | 104.00-4.59% | 09:18:53 | |
9432 NTT Inc | 153.30 | 153.00 | 153.60 | 152.60 | +0.20% | 93.77M | 153.30+0.20% | 09:42:47 | |
8729 Sony Financial Group Inc | 149.90 | 147.40 | 150.20 | 147.40 | +1.70% | 40.41M | 149.90+1.70% | 09:30:24 | |
9434 SoftBank Corp | 224.80 | 222.30 | 225.00 | 222.70 | +1.12% | 43.4M | 224.80+1.12% | 09:43:10 |
| Name | Price |
|---|---|
6866 Hioki EE Corp | 10,990.00+1,260.0+12.95% |
3103 Unitika | 2,949.00+368.0+14.26% |
3697 Shift | 751.40+80.6+12.02% |
4552 JCR Pharmaceuticals | 626.00+55.0+9.63% |
6140 Asahi Diamond Ind Co Ltd | 1,292.00+101.0+8.48% |
| Name | Price |
|---|---|
8918 Land Co Ltd | 10.000.000.00% |
285A Kioxia Holdings | 31,230.00-2,640.00-7.79% |
3436 SUMCO Corp. | 2,145.50-182.0-7.82% |
5713 Sumitomo Metal Mining | 10,280.00-740.0-6.72% |
6590 Shibaura Mechatronics | 5,090.00-330.0-6.09% |