Forex Rates

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.1350 1.1354 1.1357 1.1319 +0.0027 +0.24%
USD/JPY 114.24 114.25 114.79 114.21 -0.37 -0.32%
GBP/USD 1.3623 1.3627 1.3649 1.3589 +0.0031 +0.23%
USD/TRY 13.4168 13.4427 13.6317 13.3600 -0.1002 -0.74%
USD/CHF 0.9150 0.9151 0.9179 0.9145 -0.0022 -0.25%
USD/CAD 1.2488 1.2492 1.2524 1.2452 -0.0022 -0.18%
EUR/JPY 129.65 129.73 129.99 129.40 -0.11 -0.08%
AUD/USD 0.7221 0.7223 0.7239 0.7178 +0.0040 +0.56%
NZD/USD 0.6792 0.6796 0.6811 0.6765 +0.0025 +0.37%
EUR/GBP 0.8332 0.8333 0.8342 0.8313 +0.0003 +0.04%
EUR/CHF 1.0386 1.0391 1.0404 1.0374 0.0001 0.00%
AUD/JPY 82.48 82.54 82.81 82.08 +0.20 +0.24%
GBP/JPY 155.60 155.72 156.25 155.40 -0.14 -0.09%
CHF/JPY 124.80 124.87 125.17 124.71 -0.10 -0.08%
EUR/CAD 1.4179 1.4181 1.4207 1.4129 +0.0010 +0.07%
AUD/CAD 0.9018 0.9024 0.9045 0.8977 +0.0035 +0.39%
CAD/JPY 91.45 91.50 91.94 91.29 -0.10 -0.11%
NZD/JPY 77.59 77.65 77.92 77.51 +0.04 +0.05%
AUD/NZD 1.0625 1.0635 1.0641 1.0584 +0.0026 +0.25%
GBP/AUD 1.8859 1.8871 1.8939 1.8842 -0.0050 -0.26%
EUR/AUD 1.5714 1.5724 1.5788 1.5670 -0.0039 -0.25%
GBP/CHF 1.2465 1.2471 1.2507 1.2446 -0.0002 -0.02%
EUR/NZD 1.6704 1.6715 1.6742 1.6657 -0.0011 -0.07%
AUD/CHF 0.6607 0.6610 0.6632 0.6574 +0.0021 +0.31%
GBP/NZD 2.0053 2.0057 2.0099 2.0024 -0.0016 -0.08%
USD/INR 74.393 74.396 74.835 74.351 -0.221 -0.30%
USD/CNY 6.3440 6.3460 6.3557 6.3436 -0.0083 -0.13%
USD/SGD 1.3468 1.3469 1.3519 1.3461 -0.0037 -0.28%
USD/HKD 7.7902 7.7903 7.7933 7.7899 -0.0014 -0.02%
USD/DKK 6.5563 6.5565 6.5753 6.5531 -0.0135 -0.21%
GBP/CAD 1.7015 1.7021 1.7068 1.6981 +0.0009 +0.05%
USD/SEK 9.0988 9.1008 9.1560 9.0900 -0.0359 -0.39%
USD/RUB 76.1831 76.1831 77.1589 75.8714 -0.7519 -0.98%
USD/MXN 20.4840 20.4960 20.4915 20.3261 +0.0940 +0.46%
USD/ZAR 15.2916 15.3066 15.5378 15.2769 -0.2030 -1.31%
CAD/CHF 0.7325 0.7327 0.7349 0.7312 -0.0004 -0.05%
NZD/CAD 0.8481 0.8491 0.8510 0.8457 +0.0017 +0.20%
NZD/CHF 0.6215 0.6219 0.6238 0.6204 +0.0008 +0.13%
BTC/USD 41,687.0 41,692.0 42,690.0 41,158.0 -84.0 -0.20%
BTC/EUR 36,758.9 36,759.0 37,578.0 36,333.3 -150.7 -0.41%
ETH/USD 3,116.68 3,116.69 3,193.00 3,000.00 -12.96 -0.41%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles