Forex Rates

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.0368 1.0369 1.0393 1.0325 0.0032 0.31%
USD/JPY 138.27 138.30 139.35 137.88 -0.65 -0.47%
GBP/USD 1.2012 1.2016 1.2064 1.1950 +0.0056 +0.47%
USD/TRY 18.6320 18.6420 18.7030 18.6014 +0.0067 +0.04%
USD/CHF 0.9500 0.9505 0.9546 0.9460 +0.0011 +0.12%
USD/CAD 1.3541 1.3545 1.3575 1.3409 +0.0046 +0.34%
EUR/JPY 143.34 143.41 144.02 143.02 -0.24 -0.17%
AUD/USD 0.6725 0.6726 0.6748 0.6640 +0.0077 +1.17%
NZD/USD 0.6219 0.6221 0.6254 0.6161 +0.0057 +0.92%
EUR/GBP 0.8628 0.8634 0.8655 0.8607 -0.0013 -0.15%
EUR/CHF 0.9849 0.9858 0.9872 0.9812 +0.0043 +0.43%
AUD/JPY 92.97 93.01 93.19 92.19 +0.62 +0.67%
GBP/JPY 166.08 166.17 166.69 165.54 +0.04 +0.02%
CHF/JPY 145.50 145.53 146.68 145.01 -0.82 -0.56%
EUR/CAD 1.4039 1.4049 1.4056 1.3893 +0.0092 +0.66%
AUD/CAD 0.9105 0.9110 0.9125 0.8958 +0.0135 +1.50%
CAD/JPY 102.10 102.13 103.29 101.97 -0.80 -0.77%
NZD/JPY 85.98 86.03 86.30 85.44 +0.38 +0.44%
AUD/NZD 1.0807 1.0817 1.0819 1.0772 +0.0032 +0.30%
GBP/AUD 1.7859 1.7870 1.8009 1.7798 -0.0103 -0.58%
EUR/AUD 1.5413 1.5424 1.5567 1.5371 -0.0118 -0.76%
GBP/CHF 1.1413 1.1421 1.1453 1.1343 +0.0071 +0.63%
EUR/NZD 1.6662 1.6679 1.6789 1.6599 -0.0092 -0.55%
AUD/CHF 0.6388 0.6393 0.6409 0.6308 +0.0080 +1.28%
GBP/NZD 1.9306 1.9321 1.9418 1.9212 -0.0070 -0.36%
USD/INR 81.626 81.681 81.749 81.549 +0.013 +0.02%
USD/CNY 7.1598 7.1618 7.2097 7.1547 -0.0478 -0.66%
USD/SGD 1.3724 1.3725 1.3800 1.3713 -0.0066 -0.48%
USD/HKD 7.8105 7.8109 7.8155 7.8084 -0.0031 -0.04%
USD/DKK 7.1714 7.1724 7.2024 7.1547 -0.0194 -0.27%
GBP/CAD 1.6267 1.6277 1.6286 1.6094 +0.0138 +0.86%
USD/SEK 10.5178 10.5206 10.5644 10.4785 -0.0347 -0.33%
USD/RUB 60.9732 60.9732 61.3702 60.7775 -0.2543 -0.42%
USD/MXN 19.1593 19.1698 19.3231 19.0402 -0.1305 -0.68%
USD/ZAR 16.9474 16.9524 17.1893 16.9348 -0.2002 -1.17%
CAD/CHF 0.7015 0.7020 0.7084 0.7010 -0.0013 -0.18%
NZD/CAD 0.8420 0.8428 0.8438 0.8311 +0.0106 +1.27%
NZD/CHF 0.5908 0.5915 0.5938 0.5846 +0.0063 +1.07%
BTC/USD 16,435.0 16,436.0 16,545.0 16,002.0 +285.0 +1.76%
BTC/EUR 15,833.4 15,833.9 15,933.0 15,552.3 +292.8 +1.88%
ETH/USD 1,213.67 1,213.68 1,223.00 1,151.02 +46.45 +3.98%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles