Forex Rates

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.0180 1.0184 1.0189 1.0178 +0.0001 +0.01%
USD/JPY 136.04 136.06 136.09 135.79 +0.12 +0.09%
GBP/USD 1.1919 1.1923 1.1932 1.1913 -0.0009 -0.08%
USD/TRY 17.2149 17.2249 17.3768 17.1993 -0.0059 -0.03%
USD/CHF 0.9705 0.9709 0.9714 0.9699 +0.0001 +0.01%
USD/CAD 1.3034 1.3035 1.3078 1.3012 -0.0001 -0.01%
EUR/JPY 138.48 138.56 138.60 138.29 +0.15 +0.11%
AUD/USD 0.6781 0.6785 0.6787 0.6776 +0.0008 +0.12%
NZD/USD 0.6149 0.6153 0.6155 0.6139 +0.0004 +0.07%
EUR/GBP 0.8538 0.8544 0.8548 0.8534 +0.0006 +0.07%
EUR/CHF 0.9881 0.9888 0.9895 0.9879 +0.0004 +0.05%
AUD/JPY 92.28 92.32 92.34 92.08 +0.20 +0.22%
GBP/JPY 162.13 162.22 162.26 161.91 +0.10 +0.06%
CHF/JPY 140.14 140.17 140.20 139.91 +0.15 +0.11%
EUR/CAD 1.3268 1.3277 1.3284 1.3271 +0.0003 +0.03%
AUD/CAD 0.8841 0.8844 0.8845 0.8833 +0.0010 +0.12%
CAD/JPY 104.37 104.39 104.42 104.17 +0.13 +0.12%
NZD/JPY 83.67 83.69 83.72 83.44 +0.17 +0.20%
AUD/NZD 1.1019 1.1036 1.1049 1.1019 +0.0006 +0.05%
GBP/AUD 1.7567 1.7578 1.7609 1.7560 -0.0019 -0.11%
EUR/AUD 1.5006 1.5014 1.5033 1.5008 -0.0010 -0.07%
GBP/CHF 1.1567 1.1576 1.1584 1.1560 0.0001 0.00%
EUR/NZD 1.6545 1.6562 1.6588 1.6547 -0.0006 -0.03%
AUD/CHF 0.6582 0.6588 0.6589 0.6574 +0.0009 +0.14%
GBP/NZD 1.9371 1.9390 1.9418 1.9366 -0.0014 -0.07%
USD/INR 79.041 79.042 79.048 79.041 +0.001 +0.00%
USD/CNY 6.7070 6.7090 6.7200 6.7021 -0.0119 -0.18%
USD/SGD 1.4046 1.4049 1.4059 1.4045 -0.0001 -0.00%
USD/HKD 7.8471 7.8474 7.8474 7.8470 +0.0003 +0.00%
USD/DKK 7.3079 7.3090 7.3115 7.3036 +0.0016 +0.02%
GBP/CAD 1.5538 1.5540 1.5555 1.5532 -0.0003 -0.02%
USD/SEK 10.5377 10.5507 10.5476 10.5292 +0.0115 +0.11%
USD/RUB 63.3500 63.3500 64.5988 61.1500 +2.2000 +3.60%
USD/MXN 20.6554 20.6659 20.6775 20.6337 +0.0089 +0.04%
USD/ZAR 16.7854 16.8004 16.8146 16.7849 -0.0058 -0.03%
CAD/CHF 0.7444 0.7450 0.7452 0.7440 +0.0004 +0.05%
NZD/CAD 0.8013 0.8021 0.8025 0.8004 +0.0009 +0.11%
NZD/CHF 0.5968 0.5974 0.5974 0.5960 +0.0009 +0.15%
BTC/USD 20,600.0 20,601.0 20,665.6 19,758.0 +425.0 +2.11%
BTC/EUR 20,155.9 20,156.0 20,200.0 19,251.8 +309.6 +1.56%
ETH/USD 1,196.06 1,196.07 1,205.00 1,111.44 +44.08 +3.83%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles