Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

63,492.00

-0.990.00%

USD/JPY

154.93

+0.60+0.39%

EUR/JPY

178.77

+0.61+0.34%

GBP/JPY

208.79

+0.45+0.22%

Gold

4,312.57

-39.33-0.90%

Japan 10Y

3.040

+0.041+1.37%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	63,492.00	-0.99	0.00%	Up 29.78% Down 69.78% Unchanged 0.44%	67	157
TOPIX	4,037.16	-21.05	-0.52%	Up 52.85% Down 42.99% Unchanged 4.16%	863	702

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	178.1	178.3	179.3	176.5	-0.11%	159.66M
SoftBank Corp	250.6	250.8	252.9	249.1	-0.08%	85.34M	12:00:29
SoftBank Group Corp.	6,279.0	5,839.0	6,398.0	5,775.0	+7.54%	80.53M
Mitsubishi UFJ Fina.	3,668.0	3,720.0	3,733.0	3,642.0	-1.40%	41.64M
Mitsubishi Heavy In.	3,701.0	3,761.0	3,803.0	3,610.0	-1.60%	36.10M

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
SoftBank Group Corp.	6,279.0	+440.0	+7.54%
Taiyo Yuden	9,197.0	+483.0	+5.54%
Trend Micro Inc.	6,332.0	+263.0	+4.33%
Murata Mfg Co	7,399.0	+232.0	+3.24%
Lasertec Corp	35,590.0	+1110.0	+3.22%

Top Losers

Name	Last	Chg.	Chg. %
Furukawa Electric	3,719.0	-126.0	-3.28%
Resona Holdings, Inc.	2,463.0	-82.5	-3.24%
Advantest Corp.	30,160.0	-920.0	-2.96%
Marubeni Corp.	4,952.0	-139.0	-2.73%
Sumitomo Mitsui Financial	6,842.0	-188.0	-2.67%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	242.35	+0.74	+0.31%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	762.07	-14.35	-1.85%	Up 11.59% Down 86.96% Unchanged 1.45%	8	60
TOPIX Chemicals	2,971.45	-0.58	-0.02%	Up 73.95% Down 24.37% Unchanged 1.68%	88	29
TOPIX Constructio.	2,559.85	-23.48	-0.91%	Up 36.62% Down 61.97% Unchanged 1.41%	26	44
TOPIX Information.	8,688.10	+176.39	+2.07%	Up 55.88% Down 35.88% Unchanged 8.24%	95	61
TOPIX Electric Ap.	8,025.97	-36.99	-0.46%	Up 60.94% Down 35.16% Unchanged 3.91%	78	45
TOPIX Electric Po.	756.33	-6.70	-0.88%	Up 30.43% Down 69.57%	7	16
TOPIX Other Finan.	1,563.80	-11.08	-0.70%	Up 27.27% Down 68.18% Unchanged 4.55%	6	15
TOPIX Fishery Agr.	732.75	-4.62	-0.63%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
TOPIX Foods	2,846.69	-9.39	-0.33%	Up 43.66% Down 50.70% Unchanged 5.63%	31	36
TOPIX Glass & Cer.	2,134.83	+10.56	+0.50%	Up 82.61% Down 17.39%	19	4
TOPIX Insurance	4,129.97	-62.03	-1.48%	Up 18.18% Down 81.82%	2	9
TOPIX Machinery	4,585.94	-26.26	-0.57%	Up 64.66% Down 33.62% Unchanged 1.72%	75	39
TOPIX Metal Produ.	1,908.70	+4.52	+0.24%	Up 56.67% Down 40.00% Unchanged 3.33%	17	12
TOPIX Mining	1,157.02	-12.12	-1.04%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6,231.60	-52.66	-0.84%	Up 60.00% Down 30.00% Unchanged 10.00%	24	12
TOPIX Nonferrous .	5,379.32	-57.14	-1.05%	Up 42.11% Down 57.89%	8	11
TOPIX Pulp & Pape.	683.70	+2.38	+0.35%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	3,092.81	-70.71	-2.24%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	3,987.63	+44.20	+1.12%	Up 78.12% Down 21.88%	25	7
TOPIX Precision I.	13,160.29	-40.43	-0.31%	Up 70.37% Down 22.22% Unchanged 7.41%	19	6
TOPIX Land Transp.	2,311.63	-15.84	-0.68%	Up 37.84% Down 62.16%	14	23
TOPIX Retail Trad.	2,252.08	-10.87	-0.48%	Up 45.39% Down 49.65% Unchanged 4.96%	64	70
TOPIX Real Estate.	2,396.48	-34.43	-1.42%	Up 38.00% Down 54.00% Unchanged 8.00%	19	27
TOPIX Rubber Prod.	5,819.11	+1.73	+0.03%	Up 50.00% Down 40.00% Unchanged 10.00%	5	4
TOPIX Securities	1,014.59	-16.49	-1.60%	Up 22.22% Down 77.78%	4	14
TOPIX Marine Tran.	2,640.08	-33.22	-1.24%	Up 16.67% Down 66.67% Unchanged 16.67%	1	4
TOPIX Iron & Stee.	823.89	-4.26	-0.51%	Up 60.87% Down 39.13%	14	9
TOPIX Services	4,481.44	+32.90	+0.74%	Up 61.04% Down 35.06% Unchanged 3.90%	94	54
TOPIX Transportat.	4,830.34	-8.19	-0.17%	Up 40.00% Down 50.00% Unchanged 10.00%	16	20
TOPIX Textiles & .	966.70	-1.70	-0.18%	Up 63.16% Down 26.32% Unchanged 10.53%	12	5
TOPIX Wholesale T.	6,192.20	-90.39	-1.44%	Up 56.35% Down 39.68% Unchanged 3.97%	71	50
TOPIX Warehouse &.	4,818.98	-11.61	-0.24%	Up 50.00% Down 50.00%	5	5
Tokyo Stock Excha.	1,751.27	-1.00	-0.06%	Up 48.28% Down 39.66% Unchanged 12.07%	28	23
TSE TOPIX17 Autom.	364.01	-0.55	-0.15%	Up 42.00% Down 48.00% Unchanged 10.00%	21	24
TSE TOPIX17 Banks.	490.09	-9.23	-1.85%	Up 11.59% Down 86.96% Unchanged 1.45%	8	60
TSE TOPIX17 Chemi.	382.61	-0.08	-0.02%	Up 73.29% Down 23.97% Unchanged 2.74%	107	35
TSE TOPIX17 Const.	496.82	-2.19	-0.44%	Up 50.00% Down 48.39% Unchanged 1.61%	62	60
TSE TOPIX17 Elect.	611.55	-2.74	-0.45%	Up 62.58% Down 32.90% Unchanged 4.52%	97	51
TSE TOPIX17 Energ.	387.71	-6.84	-1.73%	Up 45.45% Down 54.55%	5	6
TSE TOPIX17 Finan.	436.02	-5.92	-1.34%	Up 23.53% Down 74.51% Unchanged 1.96%	12	38
TSE TOPIX17 Food .	488.23	-1.64	-0.33%	Up 42.31% Down 51.28% Unchanged 6.41%	33	40
TSE TOPIX17 IT Se.	507.56	+5.94	+1.18%	Up 58.52% Down 34.89% Unchanged 6.59%	213	127
TSE TOPIX17 Machi.	903.77	-5.17	-0.57%	Up 64.66% Down 33.62% Unchanged 1.72%	75	39
TSE TOPIX17 Pharm.	308.27	+3.42	+1.12%	Up 78.12% Down 21.88%	25	7
TSE TOPIX17 Power.	125.25	-1.11	-0.88%	Up 30.43% Down 69.57%	7	16
TSE TOPIX17 Retai.	391.23	-1.89	-0.48%	Up 45.39% Down 49.65% Unchanged 4.96%	64	70
TSE TOPIX17 Real .	501.26	-7.21	-1.42%	Up 38.00% Down 54.00% Unchanged 8.00%	19	27
TSE TOPIX17 Steel.	706.83	-6.59	-0.92%	Up 52.38% Down 47.62%	22	20
TSE TOPIX17 Whole.	1,504.57	-21.97	-1.44%	Up 56.35% Down 39.68% Unchanged 3.97%	71	50
TSE TOPIX17 Trans.	242.60	-1.71	-0.70%	Up 40.00% Down 58.18% Unchanged 1.82%	22	32

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,269.60	-128.50	-0.55%
BSE Sensex	74,459.86	-321.90	-0.43%
Nifty Bank	56,129.20	-477.35	-0.84%
Nifty 50 Futures	23,310.00	-175.20	-0.75%
US 500	7,588.0	-32.0	-0.42%
FTSE 100	10,612.86	-84.71	-0.79%
Dollar Index	99.335	+0.229	+0.23%

Gold	4,314.07	-37.83	-0.87%
Crude Oil WTI	103.55	+2.16	+2.13%
Brent Oil	107.88	+2.20	+2.08%
Natural Gas	2.894	-0.002	-0.07%
Silver	63.333	-0.806	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.50	-16.20	-1.63%
NTPC	327.80	-5.60	-1.68%
ICICI Bank	1,354.90	-24.40	-1.77%
Reliance Industries	1,250.20	-7.30	-0.58%
DLF	628.90	-15.60	-2.42%
Tata Motors Passenger Vehicles	307.30	+6.20	+2.06%
Tata Steel Ltd	183.30	+0.30	+0.16%

USD/INR	96.023	+0.188	+0.20%
EUR/USD	1.1539	-0.0011	-0.10%
GBP/USD	1.3476	-0.0025	-0.19%
USD/JPY	154.93	+0.60	+0.39%
GBP/INR	129.250	+0.305	+0.24%
EUR/INR	110.7110	+0.3225	+0.29%
USD/CAD	1.3899	-0.0003	-0.02%

Recent Quotes

Your most recently viewed quotes will automatically show up here