|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Okumura Engineering Corp | 1,131.00 | 1,152.00 | 1,121.00 | 0.00 | 0.00% | 1.90K | |||
| Takasago International | 2,734.0 | 2,767.0 | 2,720.0 | -17.0 | -0.62% | 34.60K | |||
| Toa Road Corp | 4,785.0 | 4,955.0 | 4,785.0 | -140.0 | -2.84% | 18.70K | |||
| PHYZ | 518.0 | 551.0 | 518.0 | -38.0 | -6.83% | 22.10K | |||
| Sony | 12,410.0 | 13,105.0 | 12,400.0 | -1820.0 | -12.79% | 14.98M | |||
| Meiji Machine | 263.0 | 311.0 | 216.0 | +31.0 | +13.36% | 3.20M | |||
| Paraca Inc | 1,558.0 | 1,583.0 | 1,558.0 | -20.0 | -1.27% | 9.90K | |||
| Tobu Railway | 2,624.0 | 2,649.0 | 2,607.0 | -21.0 | -0.79% | 438.00K | |||
| Toabo Corp | 413.0 | 416.0 | 413.0 | -3.0 | -0.72% | 6.40K | |||
| Yonex | 769.0 | 798.0 | 768.0 | -22.0 | -2.78% | 123.80K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27,467.23 | 27,958.17 | 27,314.41 | -2.80% | -790.02 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Jan 22 | 17,450.00 | 17,650.00 | 17,450.00 | -125.00 | -0.71% | |||
| NCDEX Coriander | Jan 22 | 9,600.00 | 9,700.00 | 9,600.00 | -56.00 | -0.58% | |||
| NCDEX Guar Gum | Jan 22 | 12,101.00 | 12,101.00 | 11,990.00 | +0.00 | +0.00% | |||
| NCDEX Soybean | Jan 22 | 6,400.00 | 6,440.00 | 6,398.00 | -13.00 | -0.20% | |||
| MCX Gold 1 Kg | Feb 22 | 48,389 | 48,416 | 47,911 | +463 | +0.97% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.8807 | 0.7340 | 114.24 | 0.9151 | 1.2488 | 1.3842 |
|
EUR
|
1.1354 | 1 | 0.8334 | 129.70 | 1.0390 | 1.4180 | 1.5717 |
|
GBP
|
1.3626 | 1.2000 | 1 | 155.65 | 1.2468 | 1.7016 | 1.8858 |
|
JPY
|
0.875400 | 0.77100 | 0.00643 | 1 | 0.8012 | 0.01093 | 0.01212 |
|
CHF
|
1.0928 | 0.9625 | 0.8020 | 124.83 | 1 | 1.3645 | 1.5124 |
|
CAD
|
0.8008 | 0.7053 | 0.5877 | 91.46 | 0.7327 | 1 | 1.1085 |
|
AUD
|
0.7225 | 0.6363 | 0.5303 | 82.54 | 0.6612 | 0.9022 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Samsung KODEX200 | 1313 | 3,790.0 | -1.04% | 130.00 | |||
| Samsung KODEX Samsung Group | 1584 | 966.2 | +0.00% | 0 | |||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 17,380.0 | -2.93% | 8.67K | |||
| iShares Core Nikkei 225 | 1329 | 28,490.0 | -2.85% | 38.58K | |||
| iShares Core TOPIX | 1475 | 1,973.0 | -2.95% | 335.53K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| Daiwa Nikkei225 Listed | 0P00009ZU8 | 28,295.000 | -2.83% | 3,742.93B | |||
| AMOne Global ESG High Quality Growth Equity Fund U | 0P0001K4B0 | 11,473.000 | -2.30% | 1,072.75B | |||
| AllianceBernstein US Growth Equity Fund D D1M UnHd | 0P000147ZJ | 11,180.000 | -2.22% | 1,646.07B | |||
| Nikko Global Prospective Fund | 0P0001HP3F | 16,365.000 | -3.19% | 595.72B | |||
| Pictet Global Income Equity Fund Dividend 1 Month | 0P00009ZDX | 2,567.000 | -0.43% | 900.93B |
By Malvika Gurung Investing.com -- Ace investor Vijay Kishanlal Kedia appears to have exited two stocks in the quarter ending December 2021, as per the shareholding data released by...
By Malvika Gurung Investing.com -- Shares of the product design arm of Tata Group, Tata Elxsi (NS:TTEX) ended Wednesday’s session surging 9.4% to Rs 6,977.25 apiece, after zooming 12.6% to...
By Malvika Gurung Investing.com -- JSW Energy (NS:JSWE) The leading power producing company posted a whopping surge of 161.3% in its consolidated net profit to Rs 324 crore in Q3 FY22, on...
By Malvika Gurung Investing.com -- Shares of the fintech player Paytm (NS:PAYT) declined 3.8% to Rs 1,002.05 apiece at 2:10 pm, after sinking 5% to record a fresh all-time low of Rs...
By Malvika Gurung Investing.com -- The chemical manufacturing company DCM Shriram (NS:DCMS) reported an impressive earnings for the quarter ending December 2021 on Tuesday, posting a 37.7%...
In the previous session, the Nifty index consolidated with a positive bias throughout the day. The Nifty index opened on a flat note but soon slipped into negative territory. The Index saw a...
By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, was found trading 0.4% lower at 8:27 am on Wednesday,...
By Malvika Gurung Investing.com -- Private telecom company Reliance (NS:RELI) Jio informed on Wednesday that it has paid all dues along with accrued interest, towards the entire deferred...
By Malvika Gurung Investing.com -- Bajaj Finance (NS:BJFN): The company’s net profit surged 85.5% to Rs 2,125 crore in Q3 FY22, on a YoY basis, beating the Street’s estimate, while its NII...
(Bloomberg) -- Oil surged to the highest level in seven years as robust demand and strained supplies make physical markets run hot in the world’s largest consuming region.Futures in New York...
