Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 54,452.96 | -572.41 | -1.04% | 35 | 188 | |
| TOPIX | 3,649.85 | -49.00 | -1.32% | 108 | 1535 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 155.7 | 155.5 | 155.7 | 153.8 | +0.13% | 266.87M | 12:00:29 | ||
| SoftBank Corp | 213.8 | 216.9 | 215.2 | 212.4 | -1.43% | 82.30M | 12:00:29 | ||
| Tokyo Electric Powe. | 645.0 | 624.0 | 645.9 | 612.3 | +3.37% | 59.53M | 12:00:29 | ||
| Mitsubishi UFJ Fina. | 2,654.0 | 2,684.5 | 2,678.5 | 2,606.0 | -1.14% | 42.81M | 12:00:29 | ||
| SoftBank Group Corp. | 3,748.0 | 3,888.0 | 3,836.0 | 3,675.0 | -3.60% | 40.29M | 12:00:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shin-Etsu Chemical | 6,401.0 | +251.0 | +4.08% | |
| Kawasaki Heavy Industries | 16,715.0 | +615.0 | +3.82% | |
| Mitsubishi Heavy Industries | 4,781.0 | +165.0 | +3.57% | |
| Tokyo Electric Power Co., Inc. | 645.0 | +21.0 | +3.37% | |
| Inpex Corp. | 4,299.0 | +128.0 | +3.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Denka | 3,346.0 | -214.0 | -6.01% | |
| Japan Exchange Group | 1,861.5 | -110.0 | -5.58% | |
| SUMCO Corp. | 1,623.0 | -83.0 | -4.87% | |
| Yokohama Financial | 1,441.0 | -67.0 | -4.44% | |
| Shift | 657.8 | -30.3 | -4.40% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 230.06 | -1.37 | -0.59% | 0 | 2 | |
| TOPIX Banks | 559.50 | -13.83 | -2.41% | 2 | 67 | |
| TOPIX Chemicals | 2,898.06 | -20.69 | -0.71% | 3 | 118 | |
| TOPIX Constructio. | 2,957.76 | -78.31 | -2.58% | 2 | 69 | |
| TOPIX Information. | 6,834.77 | -116.68 | -1.68% | 10 | 163 | |
| TOPIX Electric Ap. | 6,641.15 | -41.79 | -0.63% | 11 | 115 | |
| TOPIX Electric Po. | 733.77 | +0.98 | +0.13% | 6 | 17 | |
| TOPIX Other Finan. | 1,344.03 | -38.83 | -2.81% | 0 | 22 | |
| TOPIX Fishery Agr. | 781.98 | -22.30 | -2.77% | 0 | 7 | |
| TOPIX Foods | 2,585.54 | -49.65 | -1.88% | 6 | 64 | |
| TOPIX Glass & Cer. | 2,099.99 | -47.59 | -2.22% | 2 | 22 | |
| TOPIX Insurance | 3,191.97 | -81.67 | -2.49% | 0 | 11 | |
| TOPIX Machinery | 5,116.36 | -2.09 | -0.04% | 5 | 109 | |
| TOPIX Metal Produ. | 1,681.52 | -40.51 | -2.35% | 1 | 29 | |
| TOPIX Mining | 1,279.05 | +33.94 | +2.73% | 3 | 2 | |
| TOPIX Other Produ. | 6,732.05 | +31.76 | +0.47% | 2 | 38 | |
| TOPIX Nonferrous . | 5,705.56 | -142.34 | -2.43% | 1 | 19 | |
| TOPIX Pulp & Pape. | 674.72 | -8.94 | -1.31% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,948.07 | -35.63 | -1.19% | 2 | 4 | |
| TOPIX Pharmaceuti. | 4,215.35 | -41.50 | -0.97% | 3 | 30 | |
| TOPIX Precision I. | 13,687.68 | -100.96 | -0.73% | 2 | 25 | |
| TOPIX Land Transp. | 2,316.91 | -35.76 | -1.52% | 1 | 36 | |
| TOPIX Retail Trad. | 2,285.76 | -4.56 | -0.20% | 19 | 123 | |
| TOPIX Real Estate. | 2,957.66 | -109.04 | -3.56% | 0 | 49 | |
| TOPIX Rubber Prod. | 5,436.08 | -78.66 | -1.43% | 0 | 10 | |
| TOPIX Securities | 806.16 | -21.67 | -2.62% | 0 | 18 | |
| TOPIX Marine Tran. | 2,175.84 | -12.49 | -0.57% | 1 | 5 | |
| TOPIX Iron & Stee. | 783.31 | -11.04 | -1.39% | 2 | 21 | |
| TOPIX Services | 2,810.35 | -37.03 | -1.30% | 13 | 142 | |
| TOPIX Transportat. | 5,198.75 | -50.22 | -0.96% | 5 | 38 | |
| TOPIX Textiles & . | 932.25 | -25.61 | -2.67% | 0 | 19 | |
| TOPIX Wholesale T. | 6,041.02 | -135.60 | -2.20% | 6 | 123 | |
| TOPIX Warehouse &. | 4,785.36 | -119.72 | -2.44% | 0 | 10 | |
| Tokyo Stock Excha. | 1,960.21 | -13.55 | -0.69% | 2 | 56 | |
| TSE TOPIX17 Autom. | 387.00 | -3.89 | -1.00% | 5 | 48 | |
| TSE TOPIX17 Banks. | 359.81 | -8.90 | -2.41% | 2 | 67 | |
| TSE TOPIX17 Chemi. | 373.06 | -3.23 | -0.86% | 3 | 145 | |
| TSE TOPIX17 Const. | 536.08 | -13.63 | -2.48% | 5 | 120 | |
| TSE TOPIX17 Elect. | 516.12 | -3.30 | -0.64% | 13 | 140 | |
| TSE TOPIX17 Energ. | 394.29 | +2.15 | +0.55% | 5 | 6 | |
| TSE TOPIX17 Finan. | 346.44 | -9.20 | -2.59% | 0 | 51 | |
| TSE TOPIX17 Food . | 445.35 | -8.67 | -1.91% | 6 | 71 | |
| TSE TOPIX17 IT Se. | 395.62 | -4.55 | -1.14% | 25 | 343 | |
| TSE TOPIX17 Machi. | 1,008.30 | -0.41 | -0.04% | 5 | 109 | |
| TSE TOPIX17 Pharm. | 325.87 | -3.21 | -0.98% | 3 | 30 | |
| TSE TOPIX17 Power. | 121.51 | +0.16 | +0.13% | 6 | 17 | |
| TSE TOPIX17 Retai. | 397.08 | -0.79 | -0.20% | 19 | 123 | |
| TSE TOPIX17 Real . | 618.65 | -22.80 | -3.55% | 0 | 49 | |
| TSE TOPIX17 Steel. | 731.92 | -16.46 | -2.20% | 3 | 40 | |
| TSE TOPIX17 Whole. | 1,467.84 | -32.95 | -2.20% | 6 | 123 | |
| TSE TOPIX17 Trans. | 232.34 | -3.05 | -1.30% | 2 | 53 |