Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69,030.92 | -11.19 | -0.02% | 146 | 76 | |
| TOPIX | 4,104.81 | +13.35 | +0.33% | 1264 | 340 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 172.9 | 172.1 | 174.2 | 171.9 | +0.46% | 152.03M | 09/10 | ||
| Tokio Marine Holdin. | 525.7 | 518.1 | 529.0 | 518.5 | +1.47% | 94.66M | 09/10 | ||
| SoftBank Group Corp. | 5,803.0 | 6,040.0 | 5,890.0 | 5,600.0 | -3.92% | 72.26M | 09/10 | ||
| SoftBank Corp | 242.0 | 241.3 | 242.7 | 239.3 | +0.29% | 69.85M | 09/10 | ||
| Kioxia Holdings | 17,505.00 | 17,900.00 | 17,735.00 | 17,000.00 | -2.21% | 35.12M | 09/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shift | 937.0 | +57.0 | +6.48% | |
| Nomura Research | 5,613.0 | +272.0 | +5.09% | |
| Trend Micro Inc. | 7,587.0 | +355.0 | +4.91% | |
| BayCurrent | 8,748.0 | +402.0 | +4.82% | |
| Lasertec Corp | 48,560.0 | +1950.0 | +4.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fast Retailing | 71,780.0 | -3020.0 | -4.04% | |
| Renesas Electronics Corp | 3,600.0 | -150.0 | -4.00% | |
| Asahi Kasei Corp. | 1,585.5 | -65.0 | -3.94% | |
| SoftBank Group Corp. | 5,803.0 | -237.0 | -3.92% | |
| Archion | 284.0 | -11.0 | -3.73% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 240.28 | +1.26 | +0.53% | 2 | 0 | |
| TOPIX Banks | 729.40 | -10.87 | -1.47% | 2 | 67 | |
| TOPIX Chemicals | 3,159.62 | +8.34 | +0.26% | 102 | 15 | |
| TOPIX Constructio. | 2,447.52 | +2.91 | +0.12% | 54 | 16 | |
| TOPIX Information. | 8,419.58 | -13.38 | -0.16% | 159 | 10 | |
| TOPIX Electric Ap. | 8,995.30 | +75.15 | +0.84% | 95 | 32 | |
| TOPIX Electric Po. | 702.36 | +6.62 | +0.95% | 22 | 1 | |
| TOPIX Other Finan. | 1,498.98 | +6.46 | +0.43% | 15 | 6 | |
| TOPIX Fishery Agr. | 683.94 | +1.80 | +0.26% | 4 | 2 | |
| TOPIX Foods | 2,923.47 | +59.61 | +2.08% | 64 | 6 | |
| TOPIX Glass & Cer. | 2,294.52 | -6.86 | -0.30% | 15 | 9 | |
| TOPIX Insurance | 3,970.92 | +28.99 | +0.74% | 7 | 2 | |
| TOPIX Machinery | 4,787.65 | +29.50 | +0.62% | 95 | 17 | |
| TOPIX Metal Produ. | 2,012.84 | -2.15 | -0.11% | 23 | 7 | |
| TOPIX Mining | 1,066.02 | +3.98 | +0.37% | 3 | 2 | |
| TOPIX Other Produ. | 6,395.81 | +138.69 | +2.22% | 36 | 3 | |
| TOPIX Nonferrous . | 5,906.81 | -68.98 | -1.15% | 11 | 8 | |
| TOPIX Pulp & Pape. | 659.51 | +4.12 | +0.63% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,964.33 | +16.31 | +0.55% | 5 | 0 | |
| TOPIX Pharmaceuti. | 3,882.67 | -7.77 | -0.20% | 17 | 15 | |
| TOPIX Precision I. | 14,316.34 | +31.95 | +0.22% | 21 | 6 | |
| TOPIX Land Transp. | 2,230.79 | +17.93 | +0.81% | 35 | 2 | |
| TOPIX Retail Trad. | 2,268.34 | -9.50 | -0.42% | 105 | 31 | |
| TOPIX Real Estate. | 2,326.02 | +18.07 | +0.78% | 36 | 14 | |
| TOPIX Rubber Prod. | 6,127.13 | +55.54 | +0.91% | 9 | 1 | |
| TOPIX Securities | 939.37 | +4.96 | +0.53% | 17 | 2 | |
| TOPIX Marine Tran. | 2,692.66 | +59.67 | +2.27% | 5 | 1 | |
| TOPIX Iron & Stee. | 780.10 | -1.06 | -0.14% | 13 | 10 | |
| TOPIX Services | 4,571.20 | +94.49 | +2.11% | 132 | 21 | |
| TOPIX Transportat. | 4,714.41 | +12.34 | +0.26% | 27 | 11 | |
| TOPIX Textiles & . | 977.12 | +9.06 | +0.94% | 12 | 3 | |
| TOPIX Wholesale T. | 5,912.67 | +22.06 | +0.37% | 104 | 19 | |
| TOPIX Warehouse &. | 4,686.81 | +33.25 | +0.71% | 9 | 1 | |
| Tokyo Stock Excha. | 1,659.87 | +10.82 | +0.66% | 47 | 9 | |
| TSE TOPIX17 Autom. | 358.00 | +1.18 | +0.33% | 36 | 12 | |
| TSE TOPIX17 Banks. | 469.08 | -6.99 | -1.47% | 2 | 67 | |
| TSE TOPIX17 Chemi. | 404.58 | +1.26 | +0.31% | 122 | 18 | |
| TSE TOPIX17 Const. | 495.10 | -0.08 | -0.02% | 92 | 32 | |
| TSE TOPIX17 Elect. | 683.85 | +5.40 | +0.80% | 116 | 38 | |
| TSE TOPIX17 Energ. | 365.55 | +1.75 | +0.48% | 8 | 2 | |
| TSE TOPIX17 Finan. | 416.23 | +2.64 | +0.64% | 39 | 10 | |
| TSE TOPIX17 Food . | 500.29 | +10.01 | +2.04% | 68 | 8 | |
| TSE TOPIX17 IT Se. | 504.71 | +4.79 | +0.96% | 327 | 34 | |
| TSE TOPIX17 Machi. | 943.52 | +5.81 | +0.62% | 95 | 17 | |
| TSE TOPIX17 Pharm. | 300.15 | -0.60 | -0.20% | 17 | 15 | |
| TSE TOPIX17 Power. | 116.31 | +1.09 | +0.95% | 22 | 1 | |
| TSE TOPIX17 Retai. | 394.05 | -1.65 | -0.42% | 105 | 31 | |
| TSE TOPIX17 Real . | 486.53 | +3.78 | +0.78% | 36 | 14 | |
| TSE TOPIX17 Steel. | 750.52 | -7.11 | -0.94% | 24 | 18 | |
| TSE TOPIX17 Whole. | 1,436.66 | +5.36 | +0.37% | 104 | 19 | |
| TSE TOPIX17 Trans. | 237.73 | +2.62 | +1.11% | 51 | 4 |