x
Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 22,553.22 -141.23 -0.62%
Up
18.67%
Down
80.44%
Unchanged
0.89%
42 181
TOPIX 1,793.47 -14.67 -0.81%
Up
30.10%
Down
65.71%
Unchanged
4.19%
589 1286

Japan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 200.8 200.8 202.1 200.3 -0.94% 150.80M 11:30:00  
Mitsubishi UFJ Fina. 798.5 798.5 804.9 792.0 -1.37% 85.05M 11:30:00  
Toshiba Corp. 321.5 321.5 327.5 321.5 -0.62% 59.42M 11:24:17  
Rakuten Inc 1,025.0 1,025.0 1,066.0 1,011.0 -5.49% 33.33M 11:30:00  
Hitachi 823.2 823.2 836.5 821.5 -2.10% 22.37M 11:29:58  
Nomura 656.8 656.8 663.4 655.1 -1.53% 22.12M 11:30:00  
KDDI Corp. 2,922.0 2,922.0 2,992.0 2,922.0 -6.65% 21.23M 11:30:00  
Resona Holdings, In. 624.5 624.5 632.8 621.1 -2.04% 15.36M 11:29:58  
Panasonic 1,667.8 1,667.8 1,693.0 1,657.8 -0.46% 15.16M 11:29:54  
Tokai Carbon 1,306.0 1,306.0 1,337.0 1,267.0 +15.27% 14.91M 11:30:00  

Top Gainers

Name Last Chg. Chg. %
Tokai Carbon 1,306.0 +173.0 +15.27%
Showa Denko K.K. 4,470.0 +460.0 +11.47%
Tokyo Dome Corp. 1,168.0 +54.0 +4.85%
Pioneer Corp. 219.0 +8.0 +3.79%
Comsys Holdings Corp. 3,270.0 +95.0 +2.99%

Top Losers

Name Last Chg. Chg. %
KDDI Corp. 2,922.0 -208.0 -6.65%
Rakuten Inc 1,025.0 -59.5 -5.49%
Nippon Telegraph & Telephone Corp 5,351.0 -305.0 -5.39%
NTT Docomo, Inc. 2,686.0 -129.5 -4.60%
Tokyo Gas 2,560.0 -120.0 -4.48%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 365.82 +1.50 +0.41%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 199.23 -2.28 -1.13%
Up
10.47%
Down
88.37%
Unchanged
1.16%
9 76
TOPIX Chemicals 2,144.65 -8.86 -0.41%
Up
26.28%
Down
67.88%
Unchanged
5.84%
36 93
TOPIX Constructio. 1,469.37 -7.16 -0.48%
Up
32.99%
Down
58.76%
Unchanged
8.25%
32 57
TOPIX Information. 3,626.57 -118.20 -3.16%
Up
36.08%
Down
60.13%
Unchanged
3.80%
57 95
TOPIX Electric Ap. 2,583.08 -13.71 -0.53%
Up
25.95%
Down
71.52%
Unchanged
2.53%
41 113
TOPIX Electric Po. 428.84 -8.23 -1.88%
Up
9.52%
Down
90.48%
2 19
TOPIX Other Finan. 671.17 -11.82 -1.73%
Up
4.55%
Down
95.45%
1 21
TOPIX Fishery Agr. 575.29 +6.29 +1.11%
Up
42.86%
Down
57.14%
3 4
TOPIX Foods 2,120.94 -1.37 -0.06%
Up
36.36%
Down
58.44%
Unchanged
5.19%
28 45
TOPIX Glass & Cer. 1,334.40 +0.06 +0.00%
Up
31.25%
Down
65.62%
Unchanged
3.12%
10 21
TOPIX Insurance 1,035.10 -9.86 -0.94%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
TOPIX Machinery 2,087.19 -5.13 -0.25%
Up
28.79%
Down
67.42%
Unchanged
3.79%
38 89
TOPIX Metal Produ. 1,543.34 -4.43 -0.29%
Up
25.00%
Down
72.50%
Unchanged
2.50%
10 29
TOPIX Mining 374.01 -3.42 -0.91%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Other Produ. 2,881.05 -5.25 -0.18%
Up
26.42%
Down
71.70%
Unchanged
1.89%
14 38
TOPIX Nonferrous . 1,221.30 -10.82 -0.88%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
TOPIX Pulp & Pape. 580.26 +0.92 +0.16%
Up
16.67%
Down
83.33%
2 10
TOPIX Oil & Coal . 1,520.70 -15.43 -1.00%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
TOPIX Pharmaceuti. 2,866.45 -7.64 -0.27%
Up
28.21%
Down
69.23%
Unchanged
2.56%
11 27
TOPIX Precision I. 5,766.11 -29.07 -0.50%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
TOPIX Land Transp. 2,254.78 -26.58 -1.17%
Up
31.71%
Down
65.85%
Unchanged
2.44%
13 27
TOPIX Retail Trad. 1,337.46 +4.98 +0.37%
Up
45.50%
Down
48.15%
Unchanged
6.35%
86 91
TOPIX Real Estate. 1,473.14 -19.48 -1.31%
Up
18.64%
Down
74.58%
Unchanged
6.78%
11 44
TOPIX Rubber Prod. 3,838.19 -14.71 -0.38%
Up
18.18%
Down
81.82%
2 9
TOPIX Securities 434.75 +0.87 +0.20%
Up
13.64%
Down
81.82%
Unchanged
4.55%
3 18
TOPIX Marine Tran. 385.38 -7.88 -2.00%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 615.69 -10.47 -1.67%
Up
9.38%
Down
81.25%
Unchanged
9.38%
3 26
TOPIX Services 2,076.25 -9.70 -0.47%
Up
37.27%
Down
59.01%
Unchanged
3.73%
60 95
TOPIX Transportat. 3,150.13 -35.59 -1.12%
Up
17.74%
Down
77.42%
Unchanged
4.84%
11 48
TOPIX Textiles & . 800.48 -6.53 -0.81%
Up
41.03%
Down
56.41%
Unchanged
2.56%
16 22
TOPIX Wholesale T. 1,533.41 -10.59 -0.69%
Up
36.42%
Down
60.49%
Unchanged
3.09%
59 98
TOPIX Warehouse &. 1,846.23 -8.40 -0.45%
Up
27.27%
Down
72.73%
6 16
TSE TOPIX17 Autom. 237.81 -2.51 -1.04%
Up
17.81%
Down
78.08%
Unchanged
4.11%
13 57
TSE TOPIX17 Banks. 128.12 -1.47 -1.13%
Up
10.47%
Down
88.37%
Unchanged
1.16%
9 76
TSE TOPIX17 Chemi. 280.68 -1.20 -0.43%
Up
28.88%
Down
66.31%
Unchanged
4.81%
54 124
TSE TOPIX17 Const. 306.31 -1.10 -0.36%
Up
30.77%
Down
63.31%
Unchanged
5.92%
52 107
TSE TOPIX17 Elect. 202.73 -1.07 -0.53%
Up
27.42%
Down
69.89%
Unchanged
2.69%
51 130
TSE TOPIX17 Energ. 164.45 -1.62 -0.98%
Up
41.18%
Down
47.06%
Unchanged
11.76%
7 8
TSE TOPIX17 Finan. 139.15 -1.27 -0.90%
Up
11.32%
Down
84.91%
Unchanged
3.77%
6 45
TSE TOPIX17 Food . 364.35 -0.14 -0.04%
Up
36.14%
Down
59.04%
Unchanged
4.82%
30 49
TSE TOPIX17 IT Se. 225.01 -4.34 -1.89%
Up
35.12%
Down
61.13%
Unchanged
3.75%
131 228
TSE TOPIX17 Machi. 411.33 -1.01 -0.24%
Up
28.79%
Down
67.42%
Unchanged
3.79%
38 89
TSE TOPIX17 Pharm. 221.59 -0.59 -0.27%
Up
28.21%
Down
69.23%
Unchanged
2.56%
11 27
TSE TOPIX17 Power. 71.02 -1.36 -1.88%
Up
9.52%
Down
90.48%
2 19
TSE TOPIX17 Retai. 232.34 +0.86 +0.37%
Up
45.21%
Down
48.40%
Unchanged
6.38%
85 91
TSE TOPIX17 Real . 308.13 -4.08 -1.31%
Up
18.64%
Down
74.58%
Unchanged
6.78%
11 44
TSE TOPIX17 Whole. 372.59 -2.57 -0.69%
Up
36.42%
Down
60.49%
Unchanged
3.09%
59 98
TSE TOPIX17 Trans. 189.09 -1.88 -0.98%
Up
28.77%
Down
69.86%
Unchanged
1.37%
21 51
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email