Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69,195.00 | +3174.96 | +4.81% | 174 | 50 | |
| TOPIX | 4,002.58 | +120.62 | +3.11% | 1201 | 405 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146.8 | 148.0 | 149.1 | 146.7 | -0.81% | 184.64M | 11:05:07 | ||
| SoftBank Group Corp. | 7,134.0 | 6,472.0 | 7,327.0 | 7,010.0 | +10.23% | 61.94M | 11:05:27 | ||
| SoftBank Corp | 211.1 | 213.5 | 214.7 | 210.3 | -1.12% | 56.30M | 11:05:25 | ||
| Mitsubishi UFJ Fina. | 3,260.0 | 3,162.0 | 3,327.0 | 3,225.0 | +3.10% | 45.54M | 11:05:30 | ||
| Fujikura | 4,354.0 | 4,256.0 | 4,492.0 | 4,301.0 | +2.30% | 32.51M | 11:05:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Taiyo Yuden | 19,255.0 | +3530.0 | +22.45% | |
| SUMCO Corp. | 4,300.0 | +647.0 | +17.71% | |
| Murata Mfg Co | 10,060.0 | +1504.0 | +17.58% | |
| Ibiden Co Ltd | 22,415.0 | +3310.0 | +17.33% | |
| Taisei Corp. | 15,200.0 | +1825.0 | +13.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CyberAgent Inc | 1,291.5 | -72.5 | -5.32% | |
| Kikkoman Corp. | 1,574.0 | -55.0 | -3.38% | |
| Secom | 6,416.0 | -133.0 | -2.03% | |
| Ryohin Keikaku Ltd | 3,641.0 | -75.0 | -2.02% | |
| Nitori Holdings Co Ltd | 2,637.0 | -53.5 | -1.99% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 236.99 | +14.92 | +6.72% | 2 | 0 | |
| TOPIX Banks | 689.41 | +16.80 | +2.50% | 66 | 3 | |
| TOPIX Chemicals | 3,269.72 | +121.19 | +3.85% | 103 | 15 | |
| TOPIX Constructio. | 2,776.24 | +163.12 | +6.24% | 68 | 3 | |
| TOPIX Information. | 8,112.96 | +253.82 | +3.23% | 90 | 74 | |
| TOPIX Electric Ap. | 8,912.18 | +495.90 | +5.89% | 113 | 13 | |
| TOPIX Electric Po. | 675.34 | +7.89 | +1.18% | 15 | 7 | |
| TOPIX Other Finan. | 1,548.80 | +27.36 | +1.80% | 19 | 3 | |
| TOPIX Fishery Agr. | 738.05 | +1.28 | +0.17% | 4 | 3 | |
| TOPIX Foods | 2,681.70 | -23.98 | -0.89% | 24 | 46 | |
| TOPIX Glass & Cer. | 2,692.24 | +116.47 | +4.52% | 24 | 0 | |
| TOPIX Insurance | 3,798.58 | +45.45 | +1.21% | 11 | 0 | |
| TOPIX Machinery | 5,089.52 | +241.15 | +4.97% | 111 | 5 | |
| TOPIX Metal Produ. | 2,149.83 | +127.44 | +6.30% | 27 | 3 | |
| TOPIX Mining | 1,026.34 | -8.05 | -0.78% | 2 | 3 | |
| TOPIX Other Produ. | 5,552.24 | -1.04 | -0.02% | 26 | 13 | |
| TOPIX Nonferrous . | 6,174.75 | +265.27 | +4.49% | 19 | 0 | |
| TOPIX Pulp & Pape. | 635.72 | +10.33 | +1.65% | 7 | 0 | |
| TOPIX Oil & Coal . | 2,695.44 | +31.72 | +1.19% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3,715.83 | +20.57 | +0.56% | 17 | 14 | |
| TOPIX Precision I. | 14,240.65 | +115.60 | +0.82% | 20 | 7 | |
| TOPIX Land Transp. | 2,158.12 | -3.13 | -0.14% | 21 | 15 | |
| TOPIX Retail Trad. | 2,292.44 | -0.62 | -0.03% | 72 | 68 | |
| TOPIX Real Estate. | 2,580.63 | +41.24 | +1.62% | 40 | 6 | |
| TOPIX Rubber Prod. | 5,766.46 | +278.29 | +5.07% | 10 | 0 | |
| TOPIX Securities | 881.99 | +26.62 | +3.11% | 16 | 2 | |
| TOPIX Marine Tran. | 2,075.97 | -14.17 | -0.68% | 4 | 2 | |
| TOPIX Iron & Stee. | 746.33 | +24.94 | +3.46% | 21 | 2 | |
| TOPIX Services | 3,426.53 | -16.89 | -0.49% | 87 | 63 | |
| TOPIX Transportat. | 4,652.25 | +183.45 | +4.11% | 36 | 4 | |
| TOPIX Textiles & . | 951.80 | +23.34 | +2.51% | 14 | 5 | |
| TOPIX Wholesale T. | 5,708.92 | +98.19 | +1.75% | 98 | 24 | |
| TOPIX Warehouse &. | 4,647.11 | +24.80 | +0.54% | 9 | 1 | |
| Tokyo Stock Excha. | 1,807.49 | +11.71 | +0.65% | 45 | 10 | |
| TSE TOPIX17 Autom. | 351.59 | +14.17 | +4.20% | 46 | 4 | |
| TSE TOPIX17 Banks. | 443.36 | +10.80 | +2.50% | 66 | 3 | |
| TSE TOPIX17 Chemi. | 416.39 | +14.92 | +3.72% | 124 | 20 | |
| TSE TOPIX17 Const. | 561.04 | +30.88 | +5.82% | 119 | 6 | |
| TSE TOPIX17 Elect. | 677.73 | +35.27 | +5.49% | 132 | 20 | |
| TSE TOPIX17 Energ. | 340.43 | +1.17 | +0.34% | 8 | 3 | |
| TSE TOPIX17 Finan. | 403.55 | +6.55 | +1.65% | 46 | 5 | |
| TSE TOPIX17 Food . | 460.71 | -3.99 | -0.86% | 28 | 49 | |
| TSE TOPIX17 IT Se. | 443.01 | +7.18 | +1.65% | 203 | 150 | |
| TSE TOPIX17 Machi. | 1,003.01 | +47.52 | +4.97% | 111 | 5 | |
| TSE TOPIX17 Pharm. | 287.26 | +1.59 | +0.56% | 17 | 14 | |
| TSE TOPIX17 Power. | 111.84 | +1.31 | +1.19% | 15 | 7 | |
| TSE TOPIX17 Retai. | 398.24 | -0.11 | -0.03% | 72 | 68 | |
| TSE TOPIX17 Real . | 539.78 | +8.62 | +1.62% | 40 | 6 | |
| TSE TOPIX17 Steel. | 770.30 | +31.63 | +4.28% | 40 | 2 | |
| TSE TOPIX17 Whole. | 1,387.15 | +23.86 | +1.75% | 98 | 24 | |
| TSE TOPIX17 Trans. | 219.92 | +0.91 | +0.42% | 36 | 18 |