Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 57,234.00 | +667.51 | +1.18% | 179 | 44 | |
| TOPIX | 3,815.72 | +54.17 | +1.44% | 1305 | 321 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 153.2 | 153.1 | 153.7 | 153.1 | +0.07% | 63.64M | 07:44:10 | ||
| Tokyo Electric Powe. | 709.9 | 701.0 | 719.0 | 692.0 | +1.27% | 41.06M | 07:44:13 | ||
| SoftBank Corp | 214.1 | 214.5 | 215.9 | 213.8 | -0.19% | 20.77M | 07:44:04 | ||
| Mitsubishi UFJ Fina. | 2,960.0 | 2,876.5 | 2,969.5 | 2,925.5 | +2.90% | 17.85M | 07:44:18 | ||
| SoftBank Group Corp. | 4,370.0 | 4,449.0 | 4,474.0 | 4,317.0 | -1.78% | 17.26M | 07:44:06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sojitz Corp. | 7,025.0 | +457.0 | +6.96% | |
| TDK | 2,436.0 | +156.0 | +6.84% | |
| GS Yuasa Corp. | 4,736.0 | +291.0 | +6.55% | |
| Keisei Electric Railway | 1,384.0 | +77.5 | +5.93% | |
| Dai-ichi Life | 1,604.5 | +80.5 | +5.28% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sumitomo Dainippon Pharma | 3,039.0 | -145.0 | -4.55% | |
| Shiseido | 3,035.0 | -107.0 | -3.41% | |
| Dentsu Inc. | 2,898.0 | -97.5 | -3.25% | |
| Hino Motors | 459.0 | -12.0 | -2.55% | |
| Yaskawa Electric Corp. | 5,193.0 | -115.0 | -2.17% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 267.66 | +2.69 | +1.02% | 2 | 0 | |
| TOPIX Banks | 630.16 | +15.66 | +2.55% | 68 | 1 | |
| TOPIX Chemicals | 2,952.92 | +32.78 | +1.12% | 95 | 24 | |
| TOPIX Constructio. | 3,199.59 | +66.03 | +2.11% | 64 | 6 | |
| TOPIX Information. | 7,060.15 | -19.74 | -0.28% | 113 | 62 | |
| TOPIX Electric Ap. | 6,816.35 | +83.26 | +1.24% | 101 | 25 | |
| TOPIX Electric Po. | 770.25 | +9.87 | +1.30% | 19 | 4 | |
| TOPIX Other Finan. | 1,464.47 | +39.31 | +2.76% | 20 | 1 | |
| TOPIX Fishery Agr. | 834.89 | +0.35 | +0.04% | 4 | 3 | |
| TOPIX Foods | 2,706.77 | +7.13 | +0.26% | 46 | 23 | |
| TOPIX Glass & Cer. | 2,196.33 | +52.54 | +2.45% | 21 | 4 | |
| TOPIX Insurance | 3,485.13 | +127.78 | +3.81% | 10 | 1 | |
| TOPIX Machinery | 5,396.53 | +82.61 | +1.55% | 91 | 25 | |
| TOPIX Metal Produ. | 1,760.20 | +22.27 | +1.28% | 21 | 9 | |
| TOPIX Mining | 1,097.03 | +5.32 | +0.49% | 4 | 1 | |
| TOPIX Other Produ. | 6,192.15 | +46.35 | +0.75% | 25 | 14 | |
| TOPIX Nonferrous . | 5,021.23 | +156.07 | +3.21% | 19 | 1 | |
| TOPIX Pulp & Pape. | 712.73 | +11.60 | +1.65% | 8 | 0 | |
| TOPIX Oil & Coal . | 3,065.33 | +29.88 | +0.98% | 5 | 0 | |
| TOPIX Pharmaceuti. | 4,313.39 | +91.44 | +2.17% | 30 | 3 | |
| TOPIX Precision I. | 13,647.16 | -32.59 | -0.24% | 18 | 8 | |
| TOPIX Land Transp. | 2,441.97 | +33.54 | +1.39% | 35 | 1 | |
| TOPIX Retail Trad. | 2,462.74 | +22.22 | +0.91% | 113 | 25 | |
| TOPIX Real Estate. | 3,118.13 | +43.48 | +1.41% | 43 | 6 | |
| TOPIX Rubber Prod. | 5,919.38 | +80.41 | +1.38% | 9 | 0 | |
| TOPIX Securities | 937.63 | +17.01 | +1.85% | 16 | 2 | |
| TOPIX Marine Tran. | 1,894.38 | +17.51 | +0.93% | 6 | 0 | |
| TOPIX Iron & Stee. | 865.38 | +9.32 | +1.09% | 20 | 2 | |
| TOPIX Services | 2,828.14 | +32.22 | +1.15% | 108 | 44 | |
| TOPIX Transportat. | 5,676.17 | +56.56 | +1.01% | 34 | 8 | |
| TOPIX Textiles & . | 1,025.89 | +7.96 | +0.78% | 15 | 4 | |
| TOPIX Wholesale T. | 6,215.24 | +91.76 | +1.50% | 110 | 13 | |
| TOPIX Warehouse &. | 4,786.93 | +41.74 | +0.88% | 10 | 0 | |
| Tokyo Stock Excha. | 2,005.54 | +16.09 | +0.81% | 49 | 7 | |
| TSE TOPIX17 Autom. | 422.39 | +4.33 | +1.04% | 43 | 8 | |
| TSE TOPIX17 Banks. | 405.26 | +10.08 | +2.55% | 68 | 1 | |
| TSE TOPIX17 Chemi. | 382.53 | +4.22 | +1.12% | 118 | 28 | |
| TSE TOPIX17 Const. | 573.88 | +11.71 | +2.08% | 107 | 19 | |
| TSE TOPIX17 Elect. | 528.27 | +5.72 | +1.09% | 119 | 33 | |
| TSE TOPIX17 Energ. | 377.33 | +2.91 | +0.78% | 9 | 1 | |
| TSE TOPIX17 Finan. | 382.39 | +11.87 | +3.20% | 47 | 4 | |
| TSE TOPIX17 Food . | 466.46 | +1.16 | +0.25% | 50 | 26 | |
| TSE TOPIX17 IT Se. | 396.58 | +1.17 | +0.30% | 246 | 120 | |
| TSE TOPIX17 Machi. | 1,063.24 | +16.00 | +1.53% | 91 | 25 | |
| TSE TOPIX17 Pharm. | 333.45 | +7.07 | +2.17% | 30 | 3 | |
| TSE TOPIX17 Power. | 127.55 | +1.63 | +1.29% | 19 | 4 | |
| TSE TOPIX17 Retai. | 427.81 | +3.85 | +0.91% | 113 | 25 | |
| TSE TOPIX17 Real . | 652.21 | +9.09 | +1.41% | 43 | 6 | |
| TSE TOPIX17 Steel. | 681.37 | +17.54 | +2.64% | 39 | 3 | |
| TSE TOPIX17 Whole. | 1,510.17 | +22.29 | +1.50% | 110 | 13 | |
| TSE TOPIX17 Trans. | 238.32 | +2.96 | +1.26% | 53 | 1 |