Breaking News
/Free Sign Up
 0

Japan - Financial Markets

 
Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Japan  
More Categories

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 22,697.88 -66.80 -0.29%
Up
32.44%
Down
64.89%
Unchanged
2.67%
 73 146
TOPIX 1,744.98 -4.61 -0.26%
Up
31.60%
Down
64.02%
Unchanged
4.37%
 614 1244

Japan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 190.4 191.0 191.2 189.2 -0.31% 88.97M 20/07  
Mitsubishi UFJ Fina. 662.6 663.1 667.2 658.0 -0.08% 60.13M 20/07  
Tokai Carbon 2,067.0 2,056.0 2,139.0 2,051.0 +0.54% 22.36M 20/07  
Toshiba Corp. 350.5 350.5 354.5 350.5 -0.14% 21.26M 20/07  
Tokyo Electric Powe. 515.5 515.5 518.5 511.0 +0.39% 13.34M 20/07  
 More Nikkei 225 Shares

Top Gainers

Name Last Chg. Chg. %
Daiichi Sankyo 4,798.0 +131.0 +2.81%
Konami Corp. 5,700.0 +140.0 +2.52%
Kirin Holdings 3,047.0 +63.5 +2.13%
Concordia Financial Group 550.0 +9.0 +1.66%
Chubu Electric Power Co., Inc. 1,745.0 +26.5 +1.54%

Top Losers

Name Last Chg. Chg. %
Dentsu Inc. 4,705.0 -345.0 -6.83%
SUMCO Corp. 2,292.0 -99.0 -4.14%
Toho Zinc 3,725.0 -160.0 -4.12%
Furukawa 1,544.0 -54.0 -3.38%
Advantest Corp. 2,444.0 -80.0 -3.17%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 339.18 +2.25 +0.67%
Up
33.33%
Down
66.67%
 1 2
TOPIX Banks 174.70 -0.71 -0.40%
Up
25.61%
Down
63.41%
Unchanged
10.98%
 21 52
TOPIX Chemicals 2,131.17 -8.92 -0.42%
Up
20.44%
Down
73.72%
Unchanged
5.84%
 28 101
TOPIX Constructio. 1,327.78 -7.74 -0.58%
Up
17.53%
Down
77.32%
Unchanged
5.15%
 17 75
TOPIX Information. 3,765.67 +11.52 +0.31%
Up
43.67%
Down
51.90%
Unchanged
4.43%
 69 82
TOPIX Electric Ap. 2,479.09 -15.14 -0.61%
Up
16.56%
Down
81.53%
Unchanged
1.91%
 26 128
TOPIX Electric Po. 478.58 +2.10 +0.44%
Up
76.19%
Down
19.05%
Unchanged
4.76%
 16 4
TOPIX Other Finan. 656.48 -1.74 -0.26%
Up
38.10%
Down
47.62%
Unchanged
14.29%
 8 10
TOPIX Fishery Agr. 589.19 -1.71 -0.29%
Up
42.86%
Down
57.14%
 3 4
TOPIX Foods 1,979.89 +14.69 +0.75%
Up
50.65%
Down
46.75%
Unchanged
2.60%
 39 36
TOPIX Glass & Cer. 1,265.15 -1.32 -0.10%
Up
50.00%
Down
46.88%
Unchanged
3.12%
 16 15
TOPIX Insurance 996.87 -10.81 -1.07%
Up
22.22%
Down
77.78%
 2 7
TOPIX Machinery 1,862.83 -13.44 -0.72%
Up
16.67%
Down
81.06%
Unchanged
2.27%
 22 107
TOPIX Metal Produ. 1,331.26 -11.32 -0.84%
Up
27.50%
Down
67.50%
Unchanged
5.00%
 11 27
TOPIX Mining 328.33 +0.28 +0.09%
Up
28.57%
Down
57.14%
Unchanged
14.29%
 2 4
TOPIX Other Produ. 2,773.29 -2.66 -0.10%
Up
36.54%
Down
61.54%
Unchanged
1.92%
 19 32
TOPIX Nonferrous . 1,019.54 -17.61 -1.70%
Down
91.30%
Unchanged
8.70%
 0 21
TOPIX Pulp & Pape. 562.77 -3.77 -0.67%
Up
25.00%
Down
75.00%
 3 9
TOPIX Oil & Coal . 1,732.14 +12.24 +0.71%
Up
30.00%
Down
60.00%
Unchanged
10.00%
 3 6
TOPIX Pharmaceuti. 3,110.09 +12.02 +0.39%
Up
38.46%
Down
61.54%
 15 24
TOPIX Precision I. 6,272.43 -9.31 -0.15%
Up
35.71%
Down
60.71%
Unchanged
3.57%
 10 17
TOPIX Land Transp. 2,271.45 +9.60 +0.42%
Up
58.54%
Down
39.02%
Unchanged
2.44%
 24 16
TOPIX Retail Trad. 1,340.57 +4.13 +0.31%
Up
42.55%
Down
53.72%
Unchanged
3.72%
 80 101
TOPIX Real Estate. 1,487.40 -6.26 -0.42%
Up
30.51%
Down
61.02%
Unchanged
8.47%
 18 36
TOPIX Rubber Prod. 3,202.58 -43.11 -1.33%
Up
18.18%
Down
81.82%
 2 9
TOPIX Securities 398.28 -3.47 -0.86%
Up
18.18%
Down
81.82%
 4 18
TOPIX Marine Tran. 289.99 -4.23 -1.44%
Down
100.00%
 0 8
TOPIX Iron & Stee. 510.05 -6.51 -1.26%
Up
12.50%
Down
84.38%
Unchanged
3.12%
 4 27
TOPIX Services 2,171.95 -7.35 -0.34%
Up
51.25%
Down
43.75%
Unchanged
5.00%
 82 70
TOPIX Transportat. 3,067.58 -12.61 -0.41%
Up
19.67%
Down
77.05%
Unchanged
3.28%
 12 47
TOPIX Textiles & . 714.95 +2.27 +0.32%
Up
25.64%
Down
64.10%
Unchanged
10.26%
 10 25
TOPIX Wholesale T. 1,569.58 -15.55 -0.98%
Up
24.84%
Down
71.43%
Unchanged
3.73%
 40 115
TOPIX Warehouse &. 1,624.48 +1.08 +0.07%
Up
38.10%
Down
52.38%
Unchanged
9.52%
 8 11
TSE TOPIX17 Autom. 228.35 -1.11 -0.48%
Up
19.44%
Down
77.78%
Unchanged
2.78%
 14 56
TSE TOPIX17 Banks. 112.35 -0.45 -0.40%
Up
25.61%
Down
63.41%
Unchanged
10.98%
 21 52
TSE TOPIX17 Chemi. 276.31 -1.02 -0.37%
Up
21.93%
Down
71.66%
Unchanged
6.42%
 41 134
TSE TOPIX17 Const. 277.76 -1.44 -0.52%
Up
26.04%
Down
69.23%
Unchanged
4.73%
 44 117
TSE TOPIX17 Elect. 197.23 -1.10 -0.55%
Up
19.46%
Down
78.38%
Unchanged
2.16%
 36 145
TSE TOPIX17 Energ. 173.81 +0.94 +0.54%
Up
29.41%
Down
58.82%
Unchanged
11.76%
 5 10
TSE TOPIX17 Finan. 133.15 -1.08 -0.80%
Up
26.92%
Down
67.31%
Unchanged
5.77%
 14 35
TSE TOPIX17 Food . 340.84 +2.44 +0.72%
Up
50.60%
Down
46.99%
Unchanged
2.41%
 42 39
TSE TOPIX17 IT Se. 231.57 +0.10 +0.04%
Up
45.95%
Down
49.73%
Unchanged
4.32%
 170 184
TSE TOPIX17 Machi. 367.12 -2.64 -0.71%
Up
16.67%
Down
81.06%
Unchanged
2.27%
 22 107
TSE TOPIX17 Pharm. 240.43 +0.93 +0.39%
Up
38.46%
Down
61.54%
 15 24
TSE TOPIX17 Power. 79.25 +0.34 +0.43%
Up
76.19%
Down
19.05%
Unchanged
4.76%
 16 4
TSE TOPIX17 Retai. 232.88 +0.72 +0.31%
Up
42.78%
Down
54.01%
Unchanged
3.21%
 80 101
TSE TOPIX17 Real . 311.12 -1.30 -0.42%
Up
30.51%
Down
61.02%
Unchanged
8.47%
 18 36
TSE TOPIX17 Whole. 381.38 -3.77 -0.98%
Up
24.84%
Down
71.43%
Unchanged
3.73%
 40 115
TSE TOPIX17 Trans. 185.51 +0.69 +0.37%
Up
44.44%
Down
51.39%
Unchanged
4.17%
 32 37
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email