Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 22,841.12 | +291.88 | +1.29% | 191 | 33 | |
| TOPIX | 1,713.87 | +25.96 | +1.54% | 1949 | 119 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial | 193.2 | 191.5 | 194.1 | 192.5 | +0.89% | 105.35M | 17/10 | ||
| Mitsubishi UFJ Fina. | 689.8 | 679.1 | 695.7 | 685.2 | +1.58% | 61.17M | 17/10 | ||
| Nomura | 554.5 | 537.4 | 555.9 | 548.1 | +3.18% | 22.56M | 17/10 | ||
| Tokyo Electric Powe. | 582.5 | 582.5 | 591.5 | 579.0 | +1.04% | 18.64M | 17/10 | ||
| Yahoo Japan | 386.5 | 386.5 | 388.5 | 384.0 | +1.05% | 18.51M | 17/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SUMCO Corp. | 1,641.0 | +86.0 | +5.53% | |
| Dainippon Screen Mfg. | 6,725.0 | +340.0 | +5.32% | |
| Taiyo Yuden | 2,528.0 | +108.0 | +4.46% | |
| Yamato Holdings | 3,325.0 | +141.0 | +4.43% | |
| Yaskawa Electric Corp. | 3,380.0 | +135.0 | +4.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kawasaki Kisen Kaisha | 1,808.5 | -299.0 | -14.19% | |
| Mitsui O.S.K. Lines | 2,934.5 | -245.5 | -7.72% | |
| Nippon Yusen K.K | 1,962.5 | -123.0 | -5.90% | |
| JFE Holdings, Inc. | 2,463.5 | -77.0 | -3.03% | |
| Pacific Metals | 3,860.0 | -65.0 | -1.66% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 309.14 | +3.85 | +1.26% | 3 | 0 | |
| TOPIX Banks | 177.92 | +2.63 | +1.50% | 79 | 2 | |
| TOPIX Chemicals | 2,028.78 | +25.32 | +1.26% | 142 | 4 | |
| TOPIX Constructio. | 1,214.66 | +22.65 | +1.90% | 94 | 4 | |
| TOPIX Information. | 3,705.87 | +65.63 | +1.80% | 185 | 9 | |
| TOPIX Electric Ap. | 2,345.46 | +45.67 | +1.99% | 154 | 5 | |
| TOPIX Electric Po. | 482.68 | +8.07 | +1.70% | 22 | 0 | |
| TOPIX Other Finan. | 650.50 | +15.05 | +2.37% | 24 | 1 | |
| TOPIX Fishery Agr. | 622.06 | +7.38 | +1.20% | 6 | 1 | |
| TOPIX Foods | 1,858.02 | +30.69 | +1.68% | 78 | 3 | |
| TOPIX Glass & Cer. | 1,212.58 | +18.26 | +1.53% | 32 | 0 | |
| TOPIX Insurance | 1,087.08 | +12.19 | +1.13% | 9 | 0 | |
| TOPIX Machinery | 1,884.86 | +35.51 | +1.92% | 133 | 5 | |
| TOPIX Metal Produ. | 1,230.19 | +25.37 | +2.11% | 40 | 1 | |
| TOPIX Mining | 397.94 | +1.79 | +0.45% | 6 | 0 | |
| TOPIX Other Produ. | 2,810.67 | +36.14 | +1.30% | 44 | 9 | |
| TOPIX Nonferrous . | 996.34 | +5.83 | +0.59% | 17 | 6 | |
| TOPIX Pulp & Pape. | 607.40 | +3.27 | +0.54% | 8 | 4 | |
| TOPIX Oil & Coal . | 1,896.52 | +15.63 | +0.83% | 9 | 0 | |
| TOPIX Pharmaceuti. | 3,198.13 | +41.65 | +1.32% | 37 | 2 | |
| TOPIX Precision I. | 6,243.58 | +148.46 | +2.44% | 31 | 1 | |
| TOPIX Land Transp. | 2,224.91 | +43.25 | +1.98% | 43 | 0 | |
| TOPIX Retail Trad. | 1,333.74 | +16.75 | +1.27% | 171 | 20 | |
| TOPIX Real Estate. | 1,416.43 | +29.04 | +2.09% | 61 | 4 | |
| TOPIX Rubber Prod. | 3,295.38 | +62.15 | +1.92% | 11 | 0 | |
| TOPIX Securities | 406.78 | +10.73 | +2.71% | 23 | 0 | |
| TOPIX Marine Tran. | 291.75 | -22.81 | -7.25% | 5 | 3 | |
| TOPIX Iron & Stee. | 536.70 | -4.80 | -0.89% | 24 | 7 | |
| TOPIX Services | 2,179.16 | +43.30 | +2.03% | 189 | 8 | |
| TOPIX Transportat. | 2,831.73 | +24.70 | +0.88% | 56 | 6 | |
| TOPIX Textiles & . | 679.95 | +10.64 | +1.59% | 34 | 3 | |
| TOPIX Wholesale T. | 1,646.27 | +14.59 | +0.89% | 161 | 10 | |
| TOPIX Warehouse &. | 1,664.08 | +21.38 | +1.30% | 19 | 1 | |
| Topix REIT Market. | 1,769.72 | +10.64 | +0.60% | 46 | 9 | |
| TSE TOPIX17 Autom. | 212.70 | +2.04 | +0.97% | 67 | 6 | |
| TSE TOPIX17 Banks. | 114.42 | +1.69 | +1.50% | 79 | 2 | |
| TSE TOPIX17 Chemi. | 264.13 | +3.29 | +1.26% | 183 | 11 | |
| TSE TOPIX17 Const. | 256.95 | +4.66 | +1.85% | 166 | 5 | |
| TSE TOPIX17 Elect. | 187.71 | +3.75 | +2.04% | 185 | 6 | |
| TSE TOPIX17 Energ. | 195.62 | +1.40 | +0.72% | 15 | 0 | |
| TSE TOPIX17 Finan. | 139.58 | +2.43 | +1.77% | 56 | 1 | |
| TSE TOPIX17 Food . | 320.85 | +5.26 | +1.67% | 83 | 4 | |
| TSE TOPIX17 IT Se. | 230.26 | +4.07 | +1.80% | 418 | 26 | |
| TSE TOPIX17 Machi. | 371.46 | +7.00 | +1.92% | 133 | 5 | |
| TSE TOPIX17 Pharm. | 247.23 | +3.22 | +1.32% | 37 | 2 | |
| TSE TOPIX17 Power. | 79.93 | +1.33 | +1.69% | 22 | 0 | |
| TSE TOPIX17 Retai. | 231.69 | +2.91 | +1.27% | 171 | 20 | |
| TSE TOPIX17 Real . | 296.27 | +6.07 | +2.09% | 62 | 4 | |
| TSE TOPIX17 Whole. | 400.01 | +3.55 | +0.90% | 161 | 10 | |
| TSE TOPIX17 Trans. | 180.73 | +2.70 | +1.52% | 70 | 4 |
