Real-Time Stock Index Futures

Name
Month
Last
High
Low
Chg
Chg%
Time
Nifty 50 Jul 22 16,063.25 16,066.50 15,772.50 +287.20 +1.82%
Bank NIFTY Jul 22 34,431.70 34,434.00 33,800.95 +604.55 +1.79%
Dow Jones - 30,911.0 31,089.0 30,761.0 -56.8 -0.18%
S&P 500 - 3,829.7 3,849.7 3,806.5 -1.7 -0.04%
Nasdaq 100 - 11,813.4 11,852.1 11,700.8 +33.5 +0.28%
Russel 2000 - 1,720.8 1,746.2 1,706.7 -18.3 -1.05%
S&P 500 VIX Jul 22 27.83 28.40 27.70 +0.10 +0.37%
DAX Sep 22 12,601.0 12,652.0 12,436.0 +228.0 +1.84%
CAC 40 Jul 22 5,919.8 5,927.0 5,839.2 +127.8 +2.21%
FTSE 100 Sep 22 7,064.0 7,144.0 7,012.8 +102.0 +1.47%
Euro Stoxx 50 Sep 22 3,416 3,428 3,374 +71 +2.12%
FTSE MIB Sep 22 20,877.50 20,955.00 20,630.00 +252.50 +1.22%
SMI Sep 22 10,843.0 10,883.5 10,750.0 +137.0 +1.28%
IBEX 35 Jul 22 7,936.0 8,030.0 7,904.0 +9.6 +0.12%
ATX Sep 22 2,745.0 2,779.0 2,739.0 -17.5 -0.63%
WIG20 Sep 22 1,654.00 1,663.00 1,628.00 +18.00 +1.10%
AEX Jul 22 658.27 661.33 649.02 +14.25 +2.21%
RTS - 109,095 115,175 108,745 -9905 -8.32%
iBovespa - 99,262 100,404 98,634 -236 -0.24%
BYMA Merval 2 88,073.00 88,073.00 88,073.00 0.00 0.00%
Nikkei 225 Sep 22 26,165.0 26,272.5 25,972.5 -175.0 -0.66%
TOPIX Sep 22 1,861.00 1,867.00 1,851.50 +12.50 +0.68%
Hang Seng Jul 22 21,430.5 21,792.0 21,238.0 -75.5 -0.35%
China H-Shares Jul 22 7,454.0 7,508.0 7,405.0 -35.0 -0.47%
China A50 Jul 22 14,621.5 14,893.0 14,506.0 -166.5 -1.13%
S&P/ASX 200 Sep 22 6,504.5 6,556.5 6,467.5 -86.5 -1.31%
Singapore MSCI Jul 22 285.30 287.77 283.93 +3.35 +1.19%
KOSPI 200 Sep 22 303.30 308.50 302.45 -6.65 -2.15%
SGX FTSE Taiwan F Jul 22 1,213.25 1,213.25 1,199.75 +9.00 +0.75%
South Africa 40 Sep 22 59,670 60,142 58,835 +856 +1.46%
Mini MDAX Sep 22 24,948.00 25,105.00 24,842.00 +273.00 +1.11%
TecDAX Sep 22 2,922.00 2,930.00 2,796.75 +80.00 +2.81%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles