x
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Nifty 50Mar 179,109.009,146.309,093.00+5.00+0.05%24/03 
 Bank NIFTYMar 1721,144.9021,206.6020,962.95+192.15+0.92%24/03 
 Dow 30Jun 1720,561.020,674.020,477.0-27.0-0.13%25/03 
 S&P 500Jun 172,342.252,352.752,331.75+2.25+0.10%25/03 
 NasdaqJun 175,373.125,394.885,347.62+18.62+0.35%25/03 
 Russel 2000Jun 171,353.51,363.21,346.8+2.9+0.21%25/03 
 S&P 500 VIXApr 1713.9314.6313.72-0.29-2.04%25/03 
 S&P/TSX 60Jun 17906.00909.30904.40+0.60+0.07%25/03 
 DAXJun 1712,104.212,126.212,036.8+32.2+0.27%25/03 
 CAC 40Apr 175,013.85,023.54,995.2-10.2-0.20%25/03 
 FTSE 100Jun 177,261.87,281.27,235.5+5.3+0.07%25/03 
 Euro Stoxx 50Jun 173,369.03,377.03,358.0-7.0-0.21%25/03 
 FTSE MIBJun 1719,772.5019,792.5019,657.50+43.50+0.22%24/03 
 SMIJun 178,460.58,488.08,435.5-11.5-0.14%25/03 
 IBEX 35Apr 1710,252.510,295.010,238.5-27.7-0.27%25/03 
 ATXJun 172,758.02,760.02,744.5+8.5+0.31%24/03 
 WIG20Jun 172,219.52,234.52,209.5-0.5-0.02%24/03 
 AEXApr 17509.07510.90507.62-1.73-0.34%25/03 
 BUXDec 1732,110.032,300.032,110.0-89.0-0.28%24/03 
 RTSJun 17112,610112,855111,390+780+0.70%25/03 
 OBXApr 17623.15624.60621.40-0.59-0.09%24/03 
 OMXC20Apr 171,067.781,068.501,063.10+6.48+0.61%24/03 
 OMXS30Apr 171,553.621,558.121,549.12-4.88-0.31%24/03 
 BEL 20Apr 173,750.003,750.003,750.00-12.00-0.32%24/03 
 Greece 20Apr 171,701.001,705.251,686.25-12.38-0.72%24/03 
 iBovespaApr 1764,32864,36863,510+468+0.73%25/03 
 IPCJun 1749,280.049,440.048,900.0+452.0+0.92%25/03 
 BIST 30Apr 17110.625110.650109.425+1.025+0.94%24/03 
 Nikkei 225Jun 1719,060.019,162.518,925.0+130.0+0.69%24/03 
 TOPIXJun 171,525.751,534.751,515.75+9.00+0.59%24/03 
 Hang SengMar 1724,434.524,446.524,285.5+84.5+0.35%24/03 
 China H-SharesMar 1710,527.0010,532.0010,489.00+30.00+0.29%24/03 
 China A50Mar 1710,467.5010,490.0010,355.00+135.00+1.31%24/03 
 S&P/ASX 200Jun 175,747.05,762.55,704.5+133.0+2.37%25/03 
 Singapore MSCIMar 17347.73348.23344.73+3.18+0.92%25/03 
 KOSPI 200Jun 17282.85284.35282.05-0.35-0.12%24/03 
 SGX MSCI TaiwanMar 17366.95367.95365.65+0.10+0.03%25/03 
 FTSE/JSE Top 40Jun 1745,13845,48445,120-248-0.55%24/03 
 S&P MidCap 400Jun 171,695.801,705.151,687.10+1.65+0.10%25/03 
 MDAXJun 1723,563.0023,578.0023,437.00+108.00+0.46%24/03 
 TecDAXJun 172,002.252,004.251,971.50+45.75+2.34%24/03 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of March 25th, 2017 - 20:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 17 2344.75s+4.752341.002352.752331.7503/24/17Q / C / O
E-Mini Nasdaq 100Jun 17 5378.75s+24.255357.005395.005347.5003/24/17Q / C / O
DJIA mini-sizedJun 17 20575s-1320599206742047603/24/17Q / C / O
Russell 2000 MiniJun 17 1354.60s+4.001352.601363.301346.8003/24/17Q / C / O
E-Mini S&P MidcapJun 17 1693.10s-1.401694.401705.201687.0003/24/17Q / C / O
S&P 500 IndexJun 17 2344.80s+4.802348.702352.002332.0003/24/17Q / C / O
E-Mini S&P SmallcapJun 17 824.60s+0.100.00824.60824.6003/24/17Q / C / O
CBOE S&P 500 VIXApr 17 13.925s-0.35014.25014.65013.69003/24/17Q / C / O
Dax IndexJun 17 12094.0s+22.012065.512130.512036.503/24/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 1712,105.512,130.512,036.5+33.5+0.28%25/03
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%24/03
 DivDAXJun 17163.15163.15163.15+0.10+0.06%24/03
 DivDAX DividendDec 175.255.255.250.000.00%24/03
 STOXX (FXXE)Jun 17360.50360.50359.30+0.30+0.08%24/03
 Euro Stoxx 50Jun 173,369.03,377.03,358.0-7.0-0.21%25/03
 STOXX50 (FSTX)Jun 173,074.003,077.003,066.00-8.00-0.26%25/03
 STOXX50 DividendDec 17116.40116.50116.30-0.10-0.09%24/03
 STOXX50 ex FinancialsJun 171,744.001,744.001,744.000.000.00%17/03
 STOXX600Jun 17369.60370.60368.90-1.00-0.27%25/03
 STOXX600 Auto&PartsJun 17547.20547.40543.10+2.00+0.37%24/03
 STOXX600 BanksJun 17172.90174.00172.60-0.90-0.52%25/03
 STOXX600 Basic ResourcesJun 17414.80419.70414.10-2.70-0.65%24/03
 STOXX600 ChemicalsJun 17876.90877.80875.10+1.70+0.19%24/03
 STOXX600 Cons&MatJun 17447.00447.00445.70-0.20-0.04%24/03
 STOXX600 Financial ServJun 17428.90429.50428.60-2.50-0.58%24/03
 STOXX600 Food&BeverageJun 17629.60630.00628.10-2.50-0.40%24/03
 STOXX600 Health CareJun 17742.30743.10740.00-1.50-0.20%24/03
 STOXX600 Ind Gd&SerJun 17485.70486.30484.30-0.20-0.04%24/03
 STOXX600 InsuranceJun 17265.20267.00264.00-1.70-0.64%24/03
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%24/03
 STOXX600 MediaJun 17273.10273.10272.00+0.40+0.15%24/03
 STOXX600 Oil&GasJun 17300.30301.10299.20-2.10-0.69%24/03
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%24/03
 STOXX600 REJun 17164.30164.40163.90-0.10-0.06%24/03
 STOXX600 RetailJun 17303.40303.70303.40-1.20-0.39%24/03
 STOXX600 TechnologyJun 17405.30405.30400.30+5.50+1.38%24/03
 STOXX600 TelecomJun 17294.30294.30293.10-0.80-0.27%24/03
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%24/03
 STOXX600 Trvl&LeiJun 17240.20240.70240.00-0.50-0.21%24/03
 STOXX600 UtilitiesJun 17280.20280.60279.20+0.70+0.25%24/03
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%24/03
 STOXX BanksJun 17122.10123.40122.00-1.10-0.89%25/03
 STOXX Banks DividendDec 174.754.754.750.000.00%24/03
 STOXX Basic ResourcesJun 17233.20233.80232.50+0.70+0.30%24/03
 STOXX ChemicalsJun 171,022.001,022.001,020.40+2.30+0.23%24/03
 STOXX Cons&MaterialsJun 17428.10428.10428.10-1.40-0.33%24/03
 STOXX Financial ServicesJun 17364.60366.10364.20-1.90-0.52%24/03
 STOXX Food&BeverageJun 17575.70576.70575.40-3.20-0.55%24/03
 STOXX Health CareJun 17853.00855.40851.00-0.30-0.04%24/03
 STOXX Ind Gds&SerJun 17728.40728.40728.40-1.10-0.15%24/03
 STOXX InsuranceJun 17241.80242.50240.40-1.20-0.49%24/03
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%24/03
 STOXX LargeJun 17368.20368.20366.20+0.00+0.00%23/03
 STOXX Large200Jun 17374.10374.10373.00+0.00+0.00%23/03
 STOXX MediaJun 17218.00218.00217.40+0.30+0.14%24/03
 STOXX MidJun 17406.00406.00405.90+1.00+0.25%24/03
 STOXX Mid200Jun 17433.00433.10432.90-0.20-0.05%24/03
 STOXX Oil&GasJun 17305.60306.10304.50-1.20-0.39%24/03
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%24/03
 STOXX Per&Hou GoodsJun 17769.50769.80768.80+0.40+0.05%24/03
 STOXX REJun 17218.70218.70218.00+0.10+0.05%24/03
 STOXX RetailJun 17474.30474.30472.20+0.90+0.19%24/03
 STOXX Select Div30 (FD3D)Dec 1787.8087.8087.800.000.00%24/03
 STOXX Select Div30 (FEDV)Jun 171,976.501,976.501,970.00-3.00-0.15%24/03
 STOXX SmallJun 17233.90234.00233.40+0.60+0.26%24/03
 STOXX Small200Jun 17268.80268.80267.40-0.30-0.11%24/03
 STOXX TechnologyJun 17451.10451.10446.30+6.50+1.46%24/03
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%24/03
 STOXX TelecommunicationsJun 17344.00345.20343.50-0.80-0.23%24/03
 STOXX Travel&LeisureJun 17208.90208.90208.90+0.00+0.00%23/03
 STOXX UtilitiesJun 17250.20250.90249.20+0.60+0.24%24/03
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%24/03
 STOXX600 Per&Hou GdsJun 17844.00845.50842.80-1.50-0.18%24/03
 STOXX Automobiles&PartsJun 17524.40524.50520.40+1.90+0.36%24/03
 iShares DAXJun 17104.40104.40104.400.000.00%24/03
 MDAXJun 1723,559.0023,578.0023,452.00+104.00+0.44%24/03
 MSCI JapanJun 175,607.005,607.005,607.00+42.00+0.75%24/03
 MSCI RussiaJun 17577.00577.00577.000.000.00%24/03
 OMXH25Jun 173,666.903,666.903,666.90-11.10-0.30%24/03
 RDX USDJun 171,271.001,272.001,260.00+7.50+0.59%24/03
 BSE SensexMar 1729,330.0029,330.0029,330.000.000.00%24/03
 SLI Swiss LeaderJun 171,338.001,338.001,338.00+2.20+0.16%24/03
 SMIJun 178,460.08,487.08,436.0-12.0-0.14%25/03
 SMI DividendDec 17282.80283.10282.800.000.00%08/02
 SMIMJun 172,120.002,124.002,115.00-1.00-0.05%24/03
 TecDAXJun 171,984.002,003.501,977.00+4.50+0.23%24/03
 VSTOXX MiniApr 1723.6023.9523.10+0.20+0.85%25/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.