Real-Time Stock Index Futures

Name
Month
Last
High
Low
Chg
Chg%
Time
Nifty 50 Jan 22 17,946.25 18,157.50 17,893.50 -178.10 -0.98%
Bank NIFTY Jan 22 38,176.35 38,408.55 37,850.00 -113.25 -0.30%
Dow Jones - 35,159.5 35,544.8 35,128.6 -209.0 -0.59%
S&P 500 - 4,554.8 4,610.9 4,544.1 -22.5 -0.49%
Nasdaq 100 - 15,138.5 15,383.1 15,065.2 -72.3 -0.48%
Russel 2000 - 2,066.0 2,108.1 2,063.9 -30.6 -1.46%
S&P 500 VIX Feb 22 23.48 23.93 22.68 +0.09 +0.38%
DAX Mar 22 15,794.0 15,888.5 15,615.0 +15.0 +0.10%
CAC 40 Feb 22 7,165.8 7,207.8 7,090.8 +32.3 +0.45%
FTSE 100 Mar 22 7,537.2 7,558.5 7,460.5 +22.2 +0.30%
Euro Stoxx 50 Mar 22 4,254 4,291 4,212 +2 +0.04%
FTSE MIB Mar 22 27,227.50 27,437.50 27,095.00 -120.50 -0.44%
SMI Mar 22 12,409.5 12,454.0 12,346.5 -34.5 -0.28%
IBEX 35 Feb 22 8,770.0 8,851.0 8,735.0 -14.3 -0.16%
ATX Mar 22 3,974.5 4,012.5 3,973.5 -15.5 -0.39%
WIG20 Mar 22 2,331.50 2,347.50 2,304.50 0.00 0.00%
AEX Feb 22 770.12 778.67 760.40 +0.47 +0.06%
RTS Mar 22 137,640 148,580 135,620 +125 +0.09%
iBovespa - 108,914 109,324 107,836 +1702 +1.59%
BYMA Merval 2 88,073.00 88,073.00 88,073.00 0.00 0.00%
Nikkei 225 Mar 22 27,645.0 28,030.0 27,295.0 -605.0 -2.14%
TOPIX Mar 22 1,939.00 1,948.00 1,918.50 +14.50 +0.75%
Hang Seng Jan 22 24,334.0 24,402.0 23,943.5 +298.0 +1.24%
China H-Shares Jan 22 8,546.0 8,590.0 8,434.0 +116.0 +1.38%
China A50 Jan 22 15,265.0 15,398.5 15,161.5 +35.0 +0.23%
S&P/ASX 200 Mar 22 7,245.0 7,286.5 7,203.5 -4.0 -0.06%
Singapore MSCI Feb 22 343.15 345.15 341.93 +0.45 +0.13%
KOSPI 200 Mar 22 378.00 381.80 376.70 -2.65 -0.70%
SGX FTSE Taiwan F Jan 22 1,596.25 1,603.75 1,591.75 +4.50 +0.28%
South Africa 40 Mar 22 69,014 69,248 67,778 +1072 +1.58%
Mini MDAX Mar 22 34,092.50 34,342.50 33,749.00 -5.00 -0.01%
TecDAX Mar 22 3,530.00 3,553.00 3,453.25 -29.50 -0.83%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles