Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Nifty 50Mar 1911,526.2511,559.5011,442.75+55.80+0.49%21:50:24 
 Bank NIFTYMar 1929,736.0029,863.6529,371.90+270.50+0.92%15:29:59 
 Dow 30Jun 1925,851.525,929.025,809.5-47.5-0.18%21:50:27 
 S&P 500Jun 192,829.382,840.882,824.12-0.37-0.01%21:50:25 
 NasdaqJun 197,322.387,379.387,321.88-20.87-0.28%21:50:25 
 Russel 2000Jun 191,557.901,575.501,555.35-2.00-0.13%21:50:30 
 S&P 500 VIXApr 1915.3215.3314.88+0.45+2.99%21:50:30 
 DAXJun 1911,666.011,727.811,648.8-26.0-0.22%21:50:30 
 CAC 40Apr 195,389.25,397.85,381.8+1.9+0.04%21:50:05 
 FTSE 100Jun 197,202.07,214.87,140.4-30.0-0.41%21:50:30 
 Euro Stoxx 50Jun 193,3003,3083,296-2-0.06%21:50:09 
 FTSE MIBJun 1920,662.0020,700.0020,517.00-325.00-1.55%21:49:53 
 SMIJun 199,294.59,321.09,280.5-206.6-2.17%21:50:22 
 IBEX 35Apr 199,348.59,374.09,289.5+53.4+0.57%21:50:30 
 ATXJun 192,952.02,966.02,952.0-8.0-0.27%21:06:00 
 WIG20Jun 192,354.502,366.502,350.50-0.50-0.02%21:17:58 
 AEXApr 19549.78551.92548.72-0.23-0.04%21:50:07 
 BUX40,89040,89040,890+0+0.00%14/03 
 RTSMar 19121,605121,815121,395+2135+1.79%21:50:25 
 OMXS30Apr 191,567.881,574.121,563.38-25.72-1.61%21:50:28 
 Greece 201,884.621,887.001,874.00+0.87+0.05%15/03 
 iBovespaApr 19100,075100,18599,470+757+0.76%21:50:30 
 Nikkei 225Jun 1921,363.021,453.021,308.0-47.0-0.22%21:50:00 
 TOPIXJun 191,593.751,598.251,590.25+1.75+0.11%21:50:13 
 Hang SengMar 1929,386.529,491.029,062.5+1.5+0.01%21:50:30 
 China H-Shares11,669.511,680.511,490.0+142.5+1.24%13:44:58 
 China A50Mar 1913,009.013,054.012,634.0-33.5-0.26%21:49:16 
 S&P/ASX 200Jun 196,187.06,205.56,156.5-18.5-0.30%21:50:28 
 Singapore MSCIMar 19361.40362.45361.23-0.40-0.11%21:50:13 
 KOSPI 200Jun 19280.8281.6280.10.00.00%11:38:26 
 MSCI TaiwanMar 19384.80385.80382.65+0.90+0.23%21:50:26 
 FTSE/JSE 40Jun 1951,02451,07050,454+1206+2.42%20:59:06 
 TecDAXJun 192,657.752,677.502,654.00-9.87-0.37%21:50:21 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of March 18th, 2019 - 11:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 19 2830.50+0.752827.002841.002824.0011:02Q / C / O
E-Mini Nasdaq 100Jun 19 7332.25-11.007338.007379.507327.0011:02Q / C / O
DJIA mini-sizedJun 19 25847-5225862259292581011:02Q / C / O
Russell 2000 MiniJun 19 1559.80-0.101558.101575.601555.2011:02Q / C / O
E-Mini S&P MidcapJun 19 1904.10+4.901898.601918.001897.0011:02Q / C / O
S&P 500 IndexJun 19 2839.00+9.202826.502840.502825.8010:03Q / C / O
E-Mini S&P SmallcapJun 19 948.00s+0.800.00948.00948.0003/15/19Q / C / O
CBOE S&P 500 VIXApr 19 15.250+0.37514.90015.35014.85011:02Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXJun 1911,666.0011,728.0011,649.00-26.00-0.22%21:50:00
 DAXJun 1911,668.511,728.511,649.0-23.5-0.20%21:49:00
 DAX Price Index DividendDec 19143.10143.10143.100.000.00%15/03
 DivDAXJun 19155.65155.65155.65+0.10+0.06%19:47:00
 DivDAX DividendDec 196.256.256.250.000.00%15/03
 STOXX (FXXE)Jun 19362.20362.90362.20+0.50+0.14%21:11:00
 Euro Stoxx 50Jun 193,300.03,309.03,296.0-2.0-0.06%21:49:00
 STOXX Europe 50 (FSTX)Jun 193,057.003,060.003,051.00+3.00+0.10%21:49:00
 STOXX50 DividendDec 19121.70121.70121.50+0.20+0.16%21:29:00
 STOXX50 ex FinancialsJun 191,744.501,744.501,744.500.000.00%13/03
 STOXX600Jun 19374.00374.40373.50+0.60+0.16%21:49:00
 STOXX600 Auto&PartsJun 19474.20480.60473.00-0.50-0.11%21:49:00
 STOXX600 BanksJun 19141.10141.70139.90+1.80+1.29%21:49:00
 STOXX600 Basic ResourcesJun 19459.80461.10457.80+6.40+1.41%21:49:00
 STOXX600 ChemicalsJun 19889.30893.20888.40-4.00-0.45%21:38:00
 STOXX600 Cons&MatJun 19427.80427.80426.40-1.20-0.28%21:38:00
 STOXX600 Financial ServJun 19465.70465.70464.70+1.10+0.24%21:44:00
 STOXX600 Food&BeverageJun 19702.30702.30700.40-1.10-0.16%21:48:00
 STOXX600 Health CareJun 19774.80776.00773.40-1.40-0.18%21:39:00
 STOXX600 Ind Gd&SerJun 19510.40511.30509.00+0.90+0.18%21:38:00
 STOXX600 InsuranceJun 19287.20288.20286.60+0.20+0.07%21:47:00
 STOXX600 Insurance DivDec 1913.0013.0013.000.000.00%15/03
 STOXX600 MediaJun 19281.50282.60281.20-0.60-0.21%20:36:00
 STOXX600 Oil&GasJun 19338.20338.20334.70+2.50+0.74%21:48:00
 STOXX600 Oil&Gas DivDec 1914.5014.5014.500.000.00%15/03
 STOXX600 REJun 19173.70173.90173.20+0.60+0.35%21:30:00
 STOXX600 RetailJun 19314.30314.30313.60+1.50+0.48%18:59:00
 STOXX600 TechnologyJun 19450.00453.60450.00-4.90-1.08%21:26:00
 STOXX600 TelecomJun 19245.30246.20243.90+1.80+0.74%21:47:00
 STOXX600 Telecom DivDec 1911.8011.8011.800.000.00%15/03
 STOXX600 Trvl&LeiJun 19236.90237.50236.20-1.20-0.50%21:13:00
 STOXX600 UtilitiesJun 19310.70310.90309.20+1.40+0.45%21:47:00
 STOXX600 Utilities DivDec 1913.5013.5013.500.000.00%15/03
 STOXX BanksJun 1994.4094.9093.30+1.50+1.61%21:49:00
 STOXX Banks DividendDec 195.295.295.290.000.00%15/03
 STOXX Basic ResourcesJun 19204.50204.50204.00+3.10+1.54%17:05:00
 STOXX ChemicalsJun 191,015.901,019.401,014.20-2.90-0.28%20:08:00
 STOXX Cons&MaterialsJun 19418.10418.10415.70-0.40-0.10%20:47:00
 STOXX Financial ServicesJun 19424.70424.80424.70+0.00+0.00%15/03
 STOXX Food&BeverageJun 19577.40579.70577.40-1.90-0.33%21:29:00
 STOXX Health CareJun 19747.50750.40747.40-3.20-0.43%17:45:00
 STOXX Ind Gds&SerJun 19808.60811.80808.60-0.50-0.06%19:34:00
 STOXX InsuranceJun 19268.40269.30268.00+0.70+0.26%21:47:00
 STOXX Insurance DividendDec 1913.0013.0013.000.000.00%15/03
 STOXX LargeJun 19363.50363.90361.20+0.00+0.00%15/03
 STOXX Large200Jun 19374.10374.30374.00+0.80+0.21%19:02:00
 STOXX MediaJun 19225.60225.60225.60+1.00+0.45%18:19:00
 STOXX MidJun 19429.90431.00429.90+1.40+0.33%21:29:00
 STOXX Mid200Jun 19459.70459.70459.60-0.10-0.02%20:10:00
 STOXX Oil&GasJun 19340.50340.60337.70+2.80+0.83%21:46:00
 STOXX Oil&Gas DividendDec 1916.0016.0016.000.000.00%15/03
 STOXX Per&Hou GoodsJun 19905.70910.00905.70-7.70-0.84%21:15:00
 STOXX REJun 19235.00235.00235.00+1.30+0.56%15:16:00
 STOXX RetailJun 19522.00522.00518.90+3.30+0.64%21:35:00
 STOXX Select Div30 (FD3D)Dec 19112.50112.50112.500.000.00%15/03
 STOXX Select Div30 (FEDV)Jun 191,925.501,926.501,921.00+18.50+0.97%21:02:00
 STOXX SmallJun 19250.00251.00249.80-0.10-0.04%21:29:00
 STOXX Small200Jun 19283.50286.20283.40-0.40-0.14%21:47:00
 STOXX TechnologyJun 19493.50497.20493.50-5.30-1.06%21:38:00
 STOXX Telecom DivDec 1913.0013.0013.000.000.00%15/03
 STOXX TelecommunicationsJun 19294.00295.00292.00+3.50+1.20%21:47:00
 STOXX Travel&LeisureJun 19187.10187.70187.10-0.70-0.37%15:23:00
 STOXX UtilitiesJun 19303.40303.40301.60+1.30+0.43%21:48:00
 STOXX Utilities DividendDec 1913.5013.5013.500.000.00%15/03
 STOXX600 Per&Hou GdsJun 19810.40811.40809.60-1.80-0.22%20:35:00
 STOXX Automobiles&PartsJun 19453.40455.30452.40-0.60-0.13%21:48:00
 iShares DAXJun 1999.7399.7399.730.000.00%15/03
 MDAXJun 1925,200.0025,276.0025,170.00+33.00+0.13%21:49:00
 MSCI JapanJun 196,094.006,100.006,092.00+6.00+0.10%21:27:00
 MSCI RussiaJun 19632.10632.10632.100.000.00%15/03
 OMXH25Jun 194,079.004,079.004,079.00+0.00+0.00%15/03
 RDX USDJun 191,473.501,476.001,460.00+27.00+1.87%21:40:00
 SLI Swiss LeaderJun 191,431.001,433.501,431.00+0.20+0.01%19:40:00
 SMIJun 199,298.09,321.09,280.0-7.0-0.08%21:50:00
 SMI DividendDec 19313.00313.00313.000.000.00%15/02
 SMIMJun 192,395.002,407.002,393.00-13.00-0.54%21:30:00
 TecDAXJun 192,657.002,677.002,655.50-9.50-0.36%21:49:00
 VSTOXX MiniMar 1913.5513.6013.25-0.05-0.37%21:49:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email