Real-Time Stock Index Futures

Name
Month
Last
High
Low
Chg
Chg%
Time
Nifty 50 Dec 22 18,777.50 18,825.00 18,662.50 +83.40 +0.45%
Bank NIFTY Dec 22 43,300.00 43,492.45 43,205.00 +24.85 +0.06%
Dow Jones - 33,907.4 33,968.3 33,758.8 +57.9 +0.17%
S&P 500 - 3,972.6 3,985.1 3,957.0 +8.7 +0.22%
Nasdaq 100 - 11,597.6 11,682.0 11,542.8 +9.8 +0.08%
Russel 2000 - 1,842.2 1,843.8 1,826.2 +11.9 +0.65%
S&P 500 VIX Dec 22 23.03 23.60 23.03 -0.37 -1.60%
DAX Dec 22 14,408.5 14,482.5 14,337.5 -0.5 0.00%
CAC 40 Dec 22 6,688.5 6,707.0 6,647.5 +24.5 +0.37%
FTSE 100 Dec 22 7,550.5 7,555.0 7,488.2 +57.0 +0.76%
Euro Stoxx 50 Dec 22 3,948 3,962 3,922 +10 +0.25%
FTSE MIB Dec 22 24,570.00 24,620.00 24,275.00 +98.00 +0.40%
SMI Dec 22 11,133.5 11,210.5 11,115.5 -37.5 -0.34%
IBEX 35 Dec 22 8,340.5 8,365.0 8,276.5 +18.7 +0.22%
ATX Dec 22 3,244.0 3,247.0 3,203.0 +45.0 +1.41%
WIG20 Dec 22 1,747.50 1,751.00 1,723.50 +16.50 +0.95%
AEX Dec 22 721.38 726.86 717.38 +0.25 +0.03%
RTS - 112,735 112,945 111,575 +1035 +0.93%
iBovespa - 111,930 112,030 109,790 +2555 +2.34%
BYMA Merval 2 88,073.00 88,073.00 88,073.00 0.00 0.00%
Nikkei 225 Dec 22 28,035.0 28,120.0 27,902.5 -125.0 -0.44%
TOPIX Dec 22 1,989.50 1,995.50 1,988.00 -3.00 -0.15%
Hang Seng Dec 22 18,364.5 18,386.0 17,797.0 +758.5 +4.31%
China H-Shares Dec 22 6,274.0 6,299.0 6,235.0 -9.0 -0.14%
China A50 Dec 22 12,650.0 12,660.0 12,076.0 +93.0 +0.74%
S&P/ASX 200 Dec 22 7,258.0 7,270.5 7,212.5 +17.0 +0.23%
Singapore MSCI Dec 22 296.62 296.95 292.20 +1.22 +0.41%
KOSPI 200 Sep 22 315.90 316.00 311.90 +3.70 +1.19%
SGX FTSE Taiwan F Nov 22 1,291.00 1,293.50 1,271.25 +14.00 +1.10%
South Africa 40 Dec 22 67,014 68,135 66,705 -309 -0.46%
Mini MDAX Dec 22 25,444.00 25,654.00 25,328.00 -183.00 -0.71%
TecDAX Dec 22 3,046.25 3,174.75 2,894.25 -31.25 -1.02%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles