x
Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Nifty 50Oct 1710,198.5010,201.2510,155.50+80.50+0.80%20/10 
 Bank NIFTYOct 1723,890.5524,319.9523,886.10-473.80-1.94%19/10 
 Dow 30Dec 1723,271.023,282.523,106.5+157.0+0.68%2:28:57 
 S&P 500Dec 172,573.502,574.502,559.50+13.00+0.51%2:29:34 
 NasdaqDec 176,110.386,129.636,090.62+12.63+0.21%2:28:51 
 Russel 2000Dec 171,510.01,514.11,502.7+6.9+0.46%2:28:54 
 S&P 500 VIXNov 1711.3211.5311.32-0.15-1.31%1:43:02 
 S&P/TSX 60Dec 17934.45936.95934.40+2.10+0.23%1:28:49 
 DAXDec 1712,988.513,061.512,947.2+11.5+0.09%1:45:13 
 CAC 40Nov 175,371.55,390.85,364.8+6.0+0.11%1:29:49 
 FTSE 100Dec 177,498.57,528.27,484.5-1.0-0.01%1:44:39 
 Euro Stoxx 50Dec 173,598.03,610.03,592.0+5.0+0.14%1:23:57 
 FTSE MIBDec 1722,312.5022,325.0022,120.00+216.50+0.98%20/10 
 SMIDec 179,236.09,267.59,204.5+14.0+0.15%1:29:16 
 IBEX 35Nov 1710,205.010,230.010,157.5+34.0+0.33%20/10 
 ATXDec 173,383.03,385.53,383.0+23.0+0.68%20/10 
 WIG20Dec 172,465.52,496.52,463.5-15.5-0.62%20/10 
 AEXNov 17542.72544.62542.00+0.17+0.03%1:28:52 
 BUXDec 1739,020.039,175.038,900.0+85.0+0.22%20/10 
 RTSDec 17113,910114,265113,225+50+0.04%2:19:05 
 OBXNov 17727.05727.05723.20+6.89+0.96%20/10 
 OMXC20Nov 171,181.881,185.381,180.50+3.63+0.31%20/10 
 OMXS30Nov 171,658.621,664.751,649.38+16.37+1.00%20/10 
 Greece 20Nov 171,971.001,979.251,959.13+7.50+0.38%20/10 
 iBovespaDec 1777,18077,74277,152+275+0.36%1:24:08 
 IPCDec 1750,220.050,730.050,220.0-55.0-0.11%1:25:00 
 BIST 30Oct 17133.425133.525131.525+1.875+1.43%19/10 
 Nikkei 225Dec 1721,555.021,558.021,308.0+85.0+0.40%1:45:13 
 TOPIXDec 171,737.251,737.251,724.25+17.25+1.00%20/10 
 Hang SengOct 1728,446.528,530.528,323.5+219.5+0.78%20/10 
 China H-SharesOct 1711,541.0011,546.0011,513.00+13.00+0.11%20/10 
 China A50Oct 1712,405.0012,425.0012,377.50+12.50+0.10%20/10 
 S&P/ASX 200Dec 175,894.55,907.55,845.5+35.0+0.60%1:30:46 
 Singapore MSCIDec 17372.98373.88372.20+1.18+0.32%2:14:06 
 KOSPI 200Dec 17329.60329.65327.60+2.15+0.66%20/10 
 SGX MSCI TaiwanDec 17405.35405.45402.95+1.35+0.33%1:46:10 
 TAIEXNov 1710,756.0010,758.0010,732.00+27.00+0.25%2:29:00 
 FTSE/JSE Top 40Dec 1752,38152,56252,220+192+0.37%20/10 
 S&P MidCap 400Dec 171,833.551,834.351,823.75+8.95+0.49%2:28:20 
 MDAXDec 1726,020.5026,130.5026,008.50+42.50+0.16%20/10 
 TecDAXDec 172,485.502,514.002,474.50-9.50-0.38%20/10 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of October 20th, 2017 - 18:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 17 2574.00s+13.502561.002574.502559.5010/20/17Q / C / O
E-Mini Nasdaq 100Dec 17 6111.00s+13.256097.756129.506090.5010/20/17Q / C / O
DJIA mini-sizedDec 17 23277s+16323115232832310610/20/17Q / C / O
Russell 2000 MiniDec 17 1510.50s+7.401503.601514.201502.7010/20/17Q / C / O
E-Mini S&P MidcapDec 17 1833.50s+10.201824.301834.501823.9010/20/17Q / C / O
S&P 500 IndexDec 17 2574.00s+13.502560.702574.002560.0010/20/17Q / C / O
E-Mini S&P SmallcapDec 17 913.60s+4.800.00913.60913.6010/20/17Q / C / O
CBOE S&P 500 VIXNov 17 11.325s-0.15011.45011.55011.30010/20/17Q / C / O
Dax IndexDec 17 12979.0s+2.013022.013058.512947.510/20/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1712,981.513,058.512,947.5+4.5+0.03%1:33:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%20/10
 DivDAXDec 17179.00179.00179.00-1.40-0.78%19/10
 DivDAX DividendDec 175.255.255.250.000.00%20/10
 STOXX (FXXE)Dec 17389.90390.60389.90+0.80+0.21%20/10
 Euro Stoxx 50Dec 173,600.03,610.03,592.0+7.0+0.19%1:33:00
 STOXX50 (FSTX)Dec 173,176.003,184.003,172.00+1.00+0.03%1:29:00
 STOXX50 DividendDec 17116.80116.90116.80-0.10-0.09%20/10
 STOXX50 ex FinancialsDec 171,844.001,844.001,844.00-2.50-0.14%20/10
 STOXX600Dec 17389.20389.60388.30+1.40+0.36%1:29:00
 STOXX600 Auto&PartsDec 17593.80599.70592.40-1.60-0.27%20/10
 STOXX600 BanksDec 17186.70187.30185.40+2.00+1.08%0:40:00
 STOXX600 Basic ResourcesDec 17444.70448.70442.50+2.20+0.50%20/10
 STOXX600 ChemicalsDec 17960.20961.10957.00+6.20+0.65%20/10
 STOXX600 Cons&MatDec 17464.60464.60463.10+2.50+0.54%20/10
 STOXX600 Financial ServDec 17484.60484.60483.00+3.80+0.79%20/10
 STOXX600 Food&BeverageDec 17675.70677.50675.70-1.50-0.22%20/10
 STOXX600 Health CareDec 17750.20751.90748.30-2.10-0.28%20/10
 STOXX600 Ind Gd&SerDec 17531.40533.30530.30+2.50+0.47%20/10
 STOXX600 InsuranceDec 17289.30289.60287.80+2.70+0.94%20/10
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%20/10
 STOXX600 MediaDec 17269.90270.30269.40+0.30+0.11%20/10
 STOXX600 Oil&GasDec 17306.10306.10304.50+1.40+0.46%20/10
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%20/10
 STOXX600 REDec 17169.50170.50169.50-1.30-0.76%20/10
 STOXX600 RetailDec 17302.20302.20301.60+1.20+0.40%20/10
 STOXX600 TechnologyDec 17445.30446.50443.40+2.50+0.56%20/10
 STOXX600 TelecomDec 17282.50282.80281.10+1.10+0.39%20/10
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%20/10
 STOXX600 Trvl&LeiDec 17251.60252.30251.60-0.30-0.12%20/10
 STOXX600 UtilitiesDec 17302.80303.70302.40+0.20+0.07%20/10
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%20/10
 STOXX BanksDec 17134.50135.30134.00+1.00+0.75%1:29:00
 STOXX Banks DividendDec 174.754.754.750.000.00%20/10
 STOXX Basic ResourcesDec 17240.90242.20240.90+2.50+1.05%20/10
 STOXX ChemicalsDec 171,120.001,120.001,120.00+4.90+0.44%20/10
 STOXX Cons&MaterialsDec 17451.40451.40451.400.000.00%19/10
 STOXX Financial ServicesDec 17417.20417.20417.20+2.60+0.63%20/10
 STOXX Food&BeverageDec 17631.30631.30630.00+2.90+0.46%20/10
 STOXX Health CareDec 17894.10894.90894.10+1.80+0.20%20/10
 STOXX Ind Gds&SerDec 17815.40815.40814.10+4.10+0.51%20/10
 STOXX InsuranceDec 17275.80276.30275.30+1.90+0.69%20/10
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%20/10
 STOXX LargeDec 17396.00396.00396.00+0.80+0.20%20/10
 STOXX Large200Dec 17391.10391.50391.10+0.80+0.20%20/10
 STOXX MediaDec 17229.20229.20229.2000%17/10
 STOXX MidDec 17447.10447.50447.10+1.40+0.31%20/10
 STOXX Mid200Dec 17470.20470.50470.20+1.20+0.26%20/10
 STOXX Oil&GasDec 17304.20304.80303.70+0.30+0.10%20/10
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%20/10
 STOXX Per&Hou GoodsDec 17819.90819.90819.70-8.40-1.01%20/10
 STOXX REDec 17234.00235.50233.90-2.20-0.93%20/10
 STOXX RetailDec 17478.70478.70478.300.000.00%19/10
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%20/10
 STOXX Select Div30 (FEDV)Dec 172,138.502,144.502,138.50+3.50+0.16%20/10
 STOXX SmallDec 17264.00264.00263.40+0.90+0.34%20/10
 STOXX Small200Dec 17290.60290.60290.60+1.00+0.35%20/10
 STOXX TechnologyDec 17500.80500.80500.80+1.80+0.36%20/10
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%20/10
 STOXX TelecommunicationsDec 17325.60326.50324.80+0.50+0.15%20/10
 STOXX Travel&LeisureDec 17229.00229.00229.000.000.00%19/10
 STOXX UtilitiesDec 17291.50292.80291.50-0.20-0.07%20/10
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%20/10
 STOXX600 Per&Hou GdsDec 17840.00845.00840.00-6.40-0.76%20/10
 STOXX Automobiles&PartsDec 17573.20578.10572.90-1.70-0.30%20/10
 iShares DAXDec 17112.90112.90112.900.000.00%19/10
 MDAXDec 1726,000.0026,130.0026,000.00+22.00+0.08%20/10
 MSCI JapanDec 176,231.006,233.006,231.00+6.00+0.10%20/10
 MSCI RussiaDec 17589.00583.50583.50-5.50-0.93%20/10
 OMXH25Dec 174,090.004,090.004,088.90+39.40+0.97%20/10
 RDX USDDec 171,338.501,347.001,334.00-8.00-0.59%1:24:00
 BSE SensexOct 1732,390.0032,390.0032,390.000.000.00%20/10
 SLI Swiss LeaderDec 171,486.301,486.501,486.30+2.00+0.13%20/10
 SMIDec 179,239.09,268.09,204.0+17.0+0.18%1:29:00
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMDec 172,487.002,489.002,482.00+8.00+0.32%20/10
 TecDAXDec 172,488.002,513.502,482.50-9.00-0.36%20/10
 VSTOXX MiniNov 1713.5513.9013.25-0.30-2.17%1:29:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email