Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Nifty 50derived | Apr 25 | 23,851.30 | 23,872.70 | 23,330.00 | +417.80 | +1.78% | |
| Apr 25 | 54,201.40 | 54,373.20 | 53,049.80 | +1,118.60 | +2.11% | ||
| Apr 25 | 23,900.50 | 23,975.00 | 23,811.00 | +95.50 | +0.40% | ||
US 30derived | 39,229.50 | 40,109.20 | 38,956.80 | -439.90 | -1.11% | ||
US 500derived | 5,297.90 | 5,341.60 | 5,256.50 | +22.20 | +0.42% | ||
US Tech 100derived | 18,304.30 | 18,531.20 | 18,141.40 | +46.70 | +0.26% | ||
US 2000derived | 1,880.60 | 1,887.60 | 1,861.30 | +17.10 | +0.92% | ||
S&P 500 VIXderived | May 25 | 25.30 | 25.62 | 24.82 | -1.02 | -3.88% | |
DAXderived | Jun 25 | 21,360.00 | 21,604.00 | 21,292.00 | -116.00 | -0.54% | |
CAC 40derived | May 25 | 7,216.20 | 7,270.30 | 7,127.70 | -25.30 | -0.35% | |
FTSE 100derived | Jun 25 | 8,276.00 | 8,330.70 | 8,182.90 | 0.00 | 0.00% | |
Euro Stoxx 50derived | Jun 25 | 4,882.00 | 4,882.00 | 4,882.00 | 0.00 | 0.00% | |
FTSE MIBderived | Jun 25 | 35,140.00 | 35,440.00 | 34,972.50 | -111.00 | -0.31% | |
SMIderived | Jun 25 | 11,592.00 | 11,592.00 | 11,592.00 | 0.00 | 0.00% | |
IBEX 35derived | May 25 | 12,914.50 | 12,935.50 | 12,762.00 | +59.50 | +0.46% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,629.00 | 2,657.00 | 2,604.00 | +28.00 | +1.08% | |
AEXderived | May 25 | 845.25 | 851.77 | 840.38 | -1.62 | -0.19% | |
| Jun 25 | 131,984.00 | 132,590.00 | 130,250.00 | +3,157.00 | +2.45% | ||
Nikkei 225derived | Jun 25 | 34,522.50 | 34,742.50 | 33,777.50 | +710.00 | +2.10% | |
TOPIXderived | Jun 25 | 2,558.17 | 2,560.58 | 2,529.13 | +11.55 | +0.45% | |
Hang Sengderived | Apr 25 | 21,289.00 | 21,489.00 | 21,037.00 | +282.00 | +1.34% | |
| 7,333.00 | 7,374.00 | 7,298.00 | -8.00 | -0.11% | |||
China A50derived | Apr 25 | 13,079.00 | 13,139.00 | 13,043.00 | -65.00 | -0.49% | |
S&P/ASX 200derived | Jun 25 | 7,808.50 | 7,842.00 | 7,758.50 | +45.00 | +0.58% | |
Singapore MSCIderived | Apr 25 | 369.85 | 372.25 | 368.10 | -0.60 | -0.16% | |
SGX FTSE Taiwanderived | Apr 25 | 1,630.50 | 1,646.75 | 1,620.00 | +1.00 | +0.06% | |
| Jun 25 | 83,260.00 | 83,900.00 | 82,864.00 | -82.00 | -0.10% | ||
TecDAXderived | Jun 25 | 3,431.00 | 3,431.00 | 3,431.00 | -35.50 | -1.02% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 39,329.00 | 40,292.00 | 39,130.00 | -524.00 | -1.31% | ||
| Jun 25 | 5,312.75 | 5,371.25 | 5,285.50 | +7.00 | +0.13% | ||
| Jun 25 | 18,380.75 | 18,652.75 | 18,261.50 | -4.50 | -0.02% | ||
| Jun 25 | 1,889.60 | 1,899.10 | 1,868.20 | +15.20 | +0.81% | ||
| Sep 25 | 39,606.00 | 40,513.00 | 39,445.00 | -520.00 | -1.30% | ||
| Jun 25 | 5,312.75 | 5,373.75 | 5,285.50 | +7.00 | +0.13% | ||
| Jun 25 | 18,380.75 | 18,652.00 | 18,261.25 | -4.50 | -0.02% | ||
| Jun 25 | 1,889.60 | 1,900.00 | 1,868.10 | +15.20 | +0.81% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 21,360.00 | 21,604.00 | 21,292.00 | -116.00 | -0.54% | ||
| Jun 25 | 4,872.00 | 4,917.00 | 4,844.00 | -32.00 | -0.65% | ||
| Jun 25 | 21,360.00 | 21,605.00 | 21,283.00 | -116.00 | -0.54% | ||
Mini MDAXderived | Jun 25 | 27,300.00 | 27,300.00 | 27,300.00 | 0.00 | 0.00% | |
| Jun 25 | 11,567.00 | 11,672.00 | 11,433.00 | +94.00 | +0.82% | ||
| Jun 25 | 501.50 | 505.00 | 497.20 | -1.10 | -0.22% | ||
| Jun 25 | 477.80 | 478.80 | 472.00 | +1.60 | +0.34% | ||
| Jun 25 | 238.55 | 240.45 | 236.50 | -0.95 | -0.40% | ||
| Jun 25 | 451.70 | 453.00 | 446.70 | +2.00 | +0.44% | ||
| Jun 25 | 3,431.00 | 3,431.00 | 3,431.00 | -35.50 | -1.02% |