Real-Time Stock Index Futures

Name
Month
Last
High
Low
Chg
Chg%
Time
Nifty 50 Jul 21 15,848.80 15,866.50 15,738.80 +152.90 +0.97%
Bank NIFTY Jul 21 35,038.30 35,122.00 34,698.10 +304.35 +0.88%
US 30 Sep 21 33,910.5 33,966.0 33,774.0 +151.5 +0.45%
S&P 500 Sep 21 4,250.75 4,254.38 4,232.38 +19.25 +0.45%
Nasdaq Sep 21 14,345.50 14,358.50 14,270.50 +82.50 +0.58%
Russel 2000 Sep 21 2,310.00 2,317.20 2,301.35 +9.70 +0.42%
S&P 500 VIX Jul 21 17.98 18.38 17.92 -0.46 -2.50%
DAX Sep 21 15,551.0 15,576.0 15,460.0 +89.0 +0.58%
CAC 40 Jul 21 6,611.0 6,621.5 6,563.0 +71.0 +1.09%
FTSE 100 Sep 21 7,040.5 7,052.0 7,001.0 +28.0 +0.40%
Euro Stoxx 50 Sep 21 4,100 4,109 4,069 +32 +0.77%
FTSE MIB Sep 21 25,157.50 25,225.00 25,002.50 +180.50 +0.72%
SMI Sep 21 11,933.5 11,971.0 11,885.0 +48.5 +0.41%
IBEX 35 Jul 21 8,986.0 9,035.0 8,915.0 +70.0 +0.79%
ATX Sep 21 3,444.0 3,449.0 3,444.0 +0.0 +0.00%
WIG20 Sep 21 2,229.50 2,236.00 2,203.50 +28.00 +1.27%
AEX Jul 21 731.47 732.73 726.85 +6.81 +0.94%
RTS - 161,640 162,350 160,780 +370 +0.23%
iBovespa Aug 21 130,065 130,065 129,662 +945 +0.73%
BYMA Merval 2 66,650.00 66,650.00 66,550.00 +266.00 +0.40%
Nikkei 225 Sep 21 28,847.5 28,895.0 28,712.5 +37.5 +0.13%
TOPIX Sep 21 1,947.25 1,950.00 1,936.25 +9.50 +0.49%
Hang Seng Jun 21 28,829.5 28,944.0 28,694.5 +99.5 +0.35%
China H-Shares Jun 21 10,653.0 10,673.0 10,648.0 +1.0 +0.01%
China A50 Jun 21 17,350.0 17,354.0 17,148.5 +146.0 +0.85%
S&P/ASX 200 Sep 21 7,197.5 7,207.5 7,162.5 +25.0 +0.35%
Singapore MSCI Jun 21 354.00 355.58 353.30 -0.20 -0.06%
KOSPI 200 Sep 21 437.70 438.55 436.35 +1.85 +0.42%
SGX FTSE Taiwan F Jun 21 1,519.00 1,521.00 1,515.50 +3.50 +0.23%
South Africa 40 Sep 21 59,830 60,042 59,368 +257 +0.43%
MDAX Sep 21 34,273.00 34,288.50 33,840.00 +348.00 +1.03%
TecDAX Sep 21 3,528.50 3,531.75 3,477.50 +51.00 +1.47%
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles