| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 9.03 | 9.03 | 9.03 | 8.60 | +5.99% | 171.91K | 9.03+5.99% | 28/04 | |
BNA Banque Nationale Agricole | 15.54 | 15.34 | 15.60 | 15.32 | +1.30% | 124.48K | 15.54+1.30% | 18:29:59 | |
MNP Societe Nouvelle Maison de la Ville de Tunis SA | 9.05 | 9.10 | 9.30 | 9.05 | -0.55% | 101K | 9.05-0.55% | 18:29:59 | |
CC Carthage Cement | 1.93 | 1.96 | 1.96 | 1.93 | -1.53% | 96.39K | 1.93-1.53% | 18:29:59 | |
STVR Societe Tunisienne De Verreries | 24.79 | 23.72 | 24.99 | 23.72 | +4.51% | 91.98K | 24.79+4.51% | 18:29:59 |
| Name | Price |
|---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 9.03+0.51+5.99% |
STVR Societe Tunisienne De Verreries | 24.79+1.07+4.51% |
BHL BH Leasing | 3.97+0.170+4.47% |
BTEI BTEI | 5.75+0.24+4.36% |
STAS Societe Tunisienne D Automobiles | 62.90+1.90+3.11% |
| Name | Price |
|---|---|
BL Best Lease | 2.48-0.110-4.25% |
MPBS Manufacture de Panneaux Bois du Sud | 8.84-0.36-3.91% |
SMART Smart Tunisie | 28.01-1.01-3.48% |
STIP Societe Tunisienne des Industries de Pneumatiques | 12.00-0.390-3.15% |
STB S.T.B | 4.47-0.13-2.83% |