| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 123.50 | 3.81 | 135.00 | 122.00 | -1.20% | 371.5K | 123.50-1.20% | 05/05 | |
MPA Manufacturas de Papel CA MANPA SACA | 103.00 | 4.84 | 111.90 | 98.00 | 0.00% | 12.49K | 103.000.00% | 05/05 | |
ENV Envases Venezolanos SA | 700.01 | 26.98 | 825.00 | 695.00 | +0.14% | 5.5K | 700.01+0.14% | 05/05 | |
TDVd Nacional Telefonos de Venezuela CA | 86.70 | 21.55 | 90.00 | 78.50 | -3.56% | 3.58K | 86.70-3.56% | 05/05 | |
SVS Siderurgica Venezolana Sivensa SA | 115.70 | 9.99 | 118.00 | 85.10 | -3.58% | 1.03K | 115.70-3.58% | 05/05 |
| Name | Price |
|---|---|
MVZb Mercantil Servicios Fin B | 7,300.00+300.00+4.29% |
ENV Envases Venezolanos | 700.01+1.01+0.14% |
FVIb FVI SACA B | 26.000.000.00% |
MPA MANPA | 103.000.000.00% |
BPV Banco Provincial SA | 123.50-1.50-1.20% |
| Name | Price |
|---|---|
CRMa Corimon | 579.00-70.00-10.79% |
MVZa Mercantil Servicios Fin A | 8,500.00-388.00-4.37% |
SVS Sivensa | 115.70-4.30-3.58% |
TDVd Nacional Telefonos de Venezuela | 86.70-3.20-3.56% |
BPV Banco Provincial SA | 123.50-1.50-1.20% |