Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week High - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Linde India | 645.45 | 678.00 | 622.30 | +26.10 | +4.21% | 832.16K | 12:21:01 | ||
| Gujarat Fluorochemicals | 931.50 | 949.00 | 925.10 | +6.75 | +0.73% | 132.50K | 12:20:40 | ||
| ICICI Bank | 368.35 | 369.50 | 361.30 | +7.45 | +2.06% | 18.49M | 12:20:48 | ||
| Linde India | 646.55 | 678.00 | 627.50 | +27.85 | +4.50% | 114.23K | 12:20:00 | ||
| Gujarat Fluorochemicals | 928.05 | 948.00 | 925.20 | +2.50 | +0.27% | 6.20K | 12:13:00 | ||
| ICICI Bank | 368.25 | 369.30 | 361.40 | +7.35 | +2.04% | 839.05K | 12:20:00 | ||
| Tilak Ventures | 2.310 | 2.310 | 2.200 | +0.000 | +0.00% | 0 | 12/11 | ||
| Blue Chip India Ltd | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 0 | 12/11 | ||
| UTL Industries Ltd | 21.05 | 22.80 | 21.05 | -0.75 | -3.44% | 2.38K | 12:02:00 | ||
| Kore Foods Ltd | 5.000 | 5.000 | 5.000 | +0.000 | +0.00% | 0 | 12/11 | ||
| Athena Global Technologies Ltd | 32.80 | 32.80 | 32.80 | +0.00 | +0.00% | 0 | 13/11 | ||
| Mega Nirman & Industries | 43.70 | 48.30 | 43.70 | -2.30 | -5.00% | 0.03K | 12:19:00 | ||
| Sakuma Exports | 27.15 | 29.90 | 26.70 | -2.30 | -7.81% | 199.81K | 12:17:00 | ||
| Sagardeep Alloys Ltd | 51.60 | 51.60 | 51.60 | +0.30 | +0.58% | 6.00K | 11:03:26 | ||
| Abans Enterprises | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0 | 13/11 | ||
| Ajel | 7.65 | 7.68 | 7.65 | +0.06 | +0.79% | 0.17K | 10:19:00 | ||
| ANS Ind | 25.00 | 26.25 | 25.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Calcom Vision | 30.80 | 32.80 | 30.75 | -1.55 | -4.79% | 4.55K | 12:10:00 | ||
| Dalal Street Investments | 572.10 | 572.10 | 572.10 | +11.20 | +2.00% | 0.12K | 12:16:00 | ||
| Frontier Informatics | 3.36 | 3.36 | 3.04 | +0.00 | +0.00% | 0 | 12/11 | ||
| Gujarat Poly AVX Electronics | 37.85 | 37.85 | 37.85 | +1.80 | +4.99% | 1.85K | 12:07:00 | ||
| Hathway Bhawani Cabletel and Datacom | 4.35 | 4.35 | 4.35 | +0.20 | +4.82% | 0.44K | 10:58:00 | ||
| Kwality Credit & Leasing | 9.13 | 9.28 | 9.13 | +0.00 | +0.00% | 0 | 13/11 | ||
| Munoth Communication | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 12/11 | ||
| Promact Plastics | 5.91 | 5.91 | 5.91 | +0.28 | +4.97% | 0.20K | 10:15:00 | ||
| Ravindra Energy | 47.00 | 47.00 | 46.00 | +1.85 | +4.10% | 0.81K | 12:10:00 | ||
| Santaram Spinners | 12.44 | 12.44 | 11.26 | +0.59 | +4.98% | 0.53K | 11:15:00 | ||
| Silverpoint Infratech | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0 | 13/11 | ||
| S Kumar Online | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0 | 13/11 | ||
| Madhuveer Com 18 | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 09/11 | ||
| Tulip Star Hotels | 64.65 | 64.65 | 64.65 | +3.05 | +4.95% | 0.20K | 11:41:00 | ||
| VBC Ferro Alloys | 56.00 | 59.75 | 56.00 | -0.95 | -1.67% | 0.21K | 12:05:00 | ||
| Vikas Proppant | 2.13 | 2.13 | 2.13 | +0.04 | +1.91% | 1.01K | 11:03:00 | ||
| VMS Ind | 18.80 | 19.45 | 18.30 | +0.09 | +0.48% | 5.59K | 12:08:00 | ||
| VXL Instruments | 11.00 | 11.00 | 10.60 | +0.00 | +0.00% | 0 | 12/11 | ||
| Krishana Phoschem | 43.00 | 44.00 | 41.00 | +2.00 | +4.88% | 20.00K | 11:17:40 | ||
| SMS Lifesciences | 527.30 | 557.70 | 523.00 | +7.15 | +1.37% | 27.23K | 12:20:57 | ||
| SMS Lifesciences | 526.00 | 555.00 | 520.00 | +13.50 | +2.63% | 6.51K | 12:14:00 | ||
| Darjeeling Ropeway | 89.45 | 89.75 | 86.00 | +2.45 | +2.82% | 8.43K | 12:18:00 | ||
| Datasoft Application | 1.13 | 1.13 | 1.13 | +0.00 | +0.00% | 0 | 12/11 | ||
| Newgen Software | 298.60 | 299.00 | 256.00 | +42.45 | +16.57% | 497.44K | 12:21:06 | ||
| Newgen Software | 298.00 | 299.70 | 255.55 | +42.70 | +16.73% | 64.74K | 12:20:00 | ||
| Ambani Organics | 67.25 | 67.25 | 66.20 | +0.00 | +0.00% | 0 | 09/11 | ||
| Innovative Ideals | 166.00 | 169.20 | 166.00 | +2.20 | +1.34% | 15.00K | 12:05:00 |
