Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Alok Industries 6.050 6.650 6.050 -0.300 -4.72% 22.24M 15:49:49  
  HDFC Bank 2,276.15 2,307.00 2,270.80 -22.85 -0.99% 7.60M 15:59:51  
  Jai Balaji Industries 28.15 28.15 28.15 +1.30 +4.84% 92.27K 15:29:15  
  SRF 2,454.50 2,465.85 2,395.00 +52.60 +2.19% 498.23K 15:59:57  
  Titan Company 1,102.55 1,124.40 1,093.70 +0.20 +0.02% 2.49M 15:58:28  
  UPL 934.95 941.00 927.25 -0.45 -0.05% 1.34M 15:48:23  
  Alok Industries 5.720 5.910 5.360 +0.090 +1.60% 11.95M 15:53:25  
  Bajaj Holdings 3,396.00 3,397.90 3,345.60 +32.40 +0.96% 36.65K 15:29:45  
  HDFC Bank 2,274.85 2,306.75 2,269.10 -24.35 -1.06% 115.15K 15:41:02  
  SRF 2,459.20 2,469.30 2,399.00 +59.90 +2.50% 20.03K 15:51:11  
  Titan Company 1,104.70 1,123.40 1,094.00 +2.05 +0.19% 184.12K 15:51:40  
  UPL 934.00 942.00 927.00 -0.75 -0.08% 2.51M 15:29:46  
  Spacenet Enterprises India 1.100 1.100 1.100 +0.050 +4.76% 7.11K 12:41:01  
  Bil Energy Systems Ltd 2.700 2.700 2.700 +0.100 +3.85% 86.93K 15:29:08  
  Capri Global Capital 152.60 155.00 150.50 +2.40 +1.60% 304.16K 15:50:00  
  Pecos Hotels and Pubs Ltd 87.30 88.00 87.30 +13.40 +18.13% 29.00K 09:23:36  
  IDFC Bank Ltd 52.80 53.85 52.35 +0.45 +0.86% 24.10M 15:56:11  
  IDFC Bank Ltd 52.75 53.85 52.35 +0.45 +0.86% 2.67M 15:51:11  
  Sang Froid Labs India Ltd 1.42 1.42 1.42 +0.00 +0.00% 0 20/03  
  Gaurav Mercantiles 38.35 38.35 38.35 +0.75 +1.99% 0.10K 11:15:00  
  Luharuka Media 0.7300 0.7300 0.7300 +0.0300 +4.29% 3.02K 14:09:10  
  Sahyog Credits 28.450 28.450 27.350 +0.550 +1.97% 549.14K 15:43:55  
  Bil Energy Systems Ltd 3.0800 3.0800 2.9400 +0.1400 +4.76% 520.80K 15:25:50  
  Birla Cotsyn India 0.0800 0.0800 0.0800 0.0000 0.00% 0 20/03  
  Jai Balaji Industries 28.10 28.10 28.10 +1.30 +4.85% 33.53K 15:20:02  
  RBL Bank 636.30 661.50 633.45 -8.45 -1.31% 2.43M 15:51:21  
  Arcee Ind 1.82 1.82 1.80 +0.08 +4.60% 0.85K 15:20:21  
  Bhilwara Spinners 11.14 11.25 10.80 +0.33 +3.05% 8.00K 15:15:00  
  Benares Hotels 1,521.00 1,548.00 1,499.00 +7.55 +0.50% 0.22K 15:11:06  
  Bonanza Ind 20.00 20.50 18.85 +0.00 +0.00% 0 20/03  
  Crestchem 14.60 14.65 14.60 0.00 0.00% 0 18/03  
  Crown Tours 23.75 24.00 23.75 -0.20 -0.84% 34.72K 14:55:22  
  Dynamic Portfolio Management & Services 2.10 2.10 2.10 +0.00 +0.00% 0 19/03  
  Iris Mediaworks 37.00 37.80 35.35 +0.50 +1.37% 502.71K 15:29:19  
  Isl Consulting 14.00 14.65 14.00 0.00 0.00% 0 19/03  
  JLA Infraville Shoppers 11.64 11.64 10.60 +0.54 +4.86% 15.00K 15:16:41  
  Kwality Credit & Leasing 12.49 12.49 12.49 +0.00 +0.00% 0 20/03  
  Maharashtra 0.350 0.350 0.350 +0.000 +0.00% 0.00K 15:15:00  
  Narbada Gems Jewellery 55.00 55.00 49.90 +2.50 +4.76% 21.53K 15:20:32  
  Nimbus Foods Ind 0.610 0.610 0.610 +0.010 +1.67% 10.60K 15:15:37  
  Pratik Panels 2.25 2.25 2.25 +0.00 +0.00% 0 19/03  
  P M Telelinnks 3.34 3.34 3.24 +0.04 +1.21% 136.10K 15:15:00  
  Parle Software 11.56 11.56 11.55 +0.55 +5.00% 3.95K 14:15:00  
  RBL Bank 637.75 660.70 635.10 -7.10 -1.10% 131.88K 15:51:01  
  Real Strips 14.76 16.30 14.76 0.00 0.00% 0 20/03  
  Shivalik Bimetal Controls 130.10 138.50 126.00 +2.50 +1.96% 99.61K 15:49:59  
  Shri Krishna Devcon 22.80 25.00 22.80 -1.20 -5.00% 0.13K 14:04:50  
  Solid Stone Co 94.00 94.00 94.00 +0.00 +0.00% 0 18/03  
  Sukhjit Starch and Chemicals 548.40 579.70 515.40 +32.60 +6.32% 31.43K 15:48:03  
  Upasana Finance 58.95 62.00 53.10 +2.40 +4.24% 198.30K 15:28:06  
  United Textiles 7.56 7.56 7.56 +0.00 +0.00% 0 18/03  
  Vikas Proppant 10.58 10.58 10.58 +0.20 +1.93% 4.38M 15:53:56  
  Virgo Global Media 4.47 4.65 4.47 -0.09 -1.97% 55.80K 15:29:30  
  Wintac 210.90 239.30 204.05 +6.90 +3.38% 1.29K 15:42:24  
  Yogi Infra Projects 2.86 2.86 2.62 +0.11 +4.00% 2.50K 15:15:00  
  Corporate Merchant 16.80 16.80 16.80 +0.00 +0.00% 0 19/03  
  Osiajee Texfab 13.06 13.10 13.06 +0.06 +0.46% 22.75K 15:15:00  
  Maheshwari Logistics 211.10 212.00 211.00 +6.00 +2.93% 145.00K 15:30:00  
  Dev Information Tech 92.50 94.95 92.00 +0.00 +0.00% 0 19/03  
  Pure Giftcarat 37.00 37.00 37.00 +0.00 +0.00% 0 19/03  
  Riddhi Corporate 52.00 71.00 52.00 0.00 0.00% 0 20/03  
  7NR Retail 44.50 44.50 42.70 +2.10 +4.95% 90.00K 14:11:51  
  Leading Leasing Finance 54.65 57.00 54.50 +0.35 +0.64% 27.27K 14:57:56  
  Premier Pipes 10.41 10.41 10.41 +0.00 +0.00% 0 20/03  
  Vanta Bioscience 140.00 140.00 140.00 +0.00 +0.00% 0 19/03  
  Vani Commercials 7.55 7.55 7.55 +0.35 +4.86% 0.00K 09:59:56  
  Agro Phos 74.90 75.20 72.00 +0.65 +0.87% 86.75K 15:29:44  
  Inflame Appliances 224.00 227.00 224.00 -2.00 -0.88% 6.00K 13:19:23  
  Indo Us Bio-Tech 98.00 100.00 88.00 +8.85 +9.93% 28.00K 14:08:56  
  Saketh Exim 108.00 108.75 108.00 0.00 0.00% 60.00K 14:51:18  
  Aaron Industries 46.40 46.40 43.60 +0.45 +0.98% 6.00K 14:42:19  
  S M Gold 37.00 37.00 35.00 +2.00 +5.71% 144.00K 15:22:06  
  Shubhlaxmi Jewel 71.25 71.25 63.00 +4.35 +6.50% 28.00K 14:58:36  
  Aspira Pathlab 27.35 27.35 27.35 +1.30 +4.99% 0.03K 09:35:21  
Continue with Google
or
Sign up with Email