Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  JSW Steel 408.00 427.55 389.30 -9.05 -2.17% 10.22M 21/09  
  Tata Consultancy 2,103.15 2,121.00 2,050.15 +25.25 +1.22% 4.51M 21/09  
  Wipro 335.20 337.90 328.00 +2.50 +0.75% 6.64M 21/09  
  Dr. Reddy's Labs 2,562.90 2,667.15 2,439.30 -40.75 -1.57% 132.71K 21/09  
  JSW Steel 407.80 427.30 390.80 -8.80 -2.11% 579.23K 21/09  
  Wipro 337.35 339.05 327.75 +4.60 +1.38% 795.90K 21/09  
  Gangotri Textiles Ltd 4.450 4.450 4.450 +0.200 +4.71% 43.97K 21/09  
  Prakash Steelage Ltd 0.35 0.35 0.35 +0.05 +16.67% 31.11K 21/09  
  Deepak Nitrite Ltd 276.85 303.50 262.00 -12.35 -4.27% 1.95M 21/09  
  SPL Industries Ltd 53.50 59.10 53.50 -2.80 -4.97% 567.75K 21/09  
  Delta Magnets Ltd 134.80 136.75 123.75 +4.75 +3.65% 26.78K 21/09  
  Deepak Nitrite Ltd 277.00 304.25 261.55 -12.30 -4.25% 424.17K 21/09  
  Hindustan Fluoro Carbons Ltd 24.55 25.55 24.55 -0.50 -2.00% 142.88K 21/09  
  Emkay Taps And Cutting Tools Ltd 1,323.00 1,323.00 1,323.00 +0.00 +0.00% 0 19/09  
  Satia Industries Ltd 680.00 718.60 661.00 -6.85 -1.00% 4.30K 21/09  
  SYLPH Education 12.70 13.94 12.70 -0.58 -4.37% 30.00K 21/09  
  Mitshi India 50.10 50.75 49.50 +1.75 +3.62% 7.10K 21/09  
  Delta Magnets Ltd 135.00 135.75 122.90 +5.70 +4.41% 3.41K 21/09  
  GSS Infotech Ltd 100.90 122.75 91.55 -8.85 -8.06% 262.89K 21/09  
  Jain Studios Ltd 5.89 5.89 5.89 +0.28 +4.99% 3.28K 21/09  
  Khaitan Electricals Ltd 17.30 19.05 17.30 -0.87 -4.79% 1.27K 21/09  
  SPL Industries Ltd 53.45 59.05 53.45 -2.80 -4.98% 86.93K 21/09  
  Abans Enterprises 20.05 20.05 19.20 +0.95 +4.97% 1.01K 21/09  
  Shanti Educational 190.00 190.00 190.00 +0.00 +0.00% 0 19/09  
  Ajel 6.50 6.87 6.50 -0.28 -4.13% 0.01K 21/09  
  Apollo Finvest India 85.70 85.70 85.70 +1.65 +1.96% 2.46K 21/09  
  Auroma Coke 15.32 15.32 15.32 +0.30 +2.00% 4.76K 21/09  
  Bajaj Steel Ind 286.50 295.00 259.00 +27.80 +10.75% 38.21K 21/09  
  BKV Ind 2.61 2.61 2.61 +0.00 +0.00% 0 19/09  
  Brijlaxmi Leasing and Finance 0.190 0.210 0.190 -0.010 -5.00% 2.57K 21/09  
  Birla Precision Tech 18.25 20.15 18.25 -0.95 -4.95% 1.08M 21/09  
  CG VAK Software and Exports 49.70 50.10 49.20 +0.55 +1.12% 5.68K 21/09  
  Eastcoast Steel 73.55 77.20 73.55 -3.65 -4.73% 0.20K 21/09  
  First Custodian Fund India 31.50 31.50 31.50 +1.50 +5.00% 0.20K 21/09  
  Garware Polyester 263.00 280.55 253.85 -4.20 -1.57% 154.24K 21/09  
  J L Morison India 2,511.10 2,818.00 2,352.00 -52.50 -2.05% 5.15K 21/09  
  Paushak B 3,161.35 3,216.25 2,909.95 +98.25 +3.21% 8.68K 21/09  
  Permanent Magnets 177.35 194.90 177.35 -9.30 -4.98% 20.05K 21/09  
  Rishabh Digha Steel and Allied Products 124.20 124.20 116.30 +5.90 +4.99% 44.89K 21/09  
  Rama Pulp and Papers 66.20 77.00 64.90 -5.90 -8.18% 27.61K 21/09  
  Sibar Auto Parts 41.80 41.80 41.00 +0.80 +1.95% 0.86K 21/09  
  Transgene Biotek 3.33 3.36 3.16 +0.01 +0.30% 77.09K 21/09  
  Tirupati Starch & Chemicals 84.60 88.00 84.60 -1.70 -1.97% 88.99K 21/09  
  Universal Starch Chem Allied 140.25 140.25 134.75 +2.75 +2.00% 44.03K 21/09  
  United Textiles 6.00 6.00 6.00 0.00 0.00% 0 19/09  
  Vikas Proppant 1.40 1.40 1.40 0.00 0.00% 8.55M 21/09  
  Spicy Entertainment and Media 14.15 14.15 14.10 +0.20 +1.43% 30.00K 21/09  
  Varun Beverages 780.00 849.00 694.00 -5.75 -0.73% 4.34K 21/09  
  Flora Corp 20.81 22.99 20.81 -1.09 -4.98% 17.15K 21/09  
  Dhanvarsha Finvest 92.00 94.35 90.65 -0.50 -0.54% 233.59K 21/09  
  Akashdeep Metal 47.80 47.85 45.30 +0.25 +0.53% 10.53K 21/09  
  Mehai Tech 61.00 74.00 61.00 -3.50 -5.43% 51.00K 21/09  
  Priti International 103.95 103.95 103.95 +4.45 +4.47% 1.60K 21/09  
  Dangee Dums 182.00 186.00 166.00 +14.45 +8.42% 169.60K 21/09  
Continue with Google
or
Sign up with Email