Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
52 Week High - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bata India | 679.65 | 686.30 | 670.05 | +3.65 | +0.54% | 1.15M | 15:59:00 | ||
| BEML | 1,884.65 | 1,919.00 | 1,828.55 | +25.80 | +1.39% | 3.51M | 15:59:00 | ||
| Blue Star | 712.75 | 755.00 | 706.00 | -26.40 | -3.57% | 139.70K | 15:53:00 | ||
| Container Corporation | 1,254.15 | 1,266.90 | 1,226.00 | +12.40 | +1.00% | 489.94K | 15:52:00 | ||
| Deepak | 388.05 | 390.00 | 364.40 | +15.65 | +4.20% | 1.07M | 15:57:00 | ||
| GVK Power | 13.50 | 13.90 | 12.75 | +0.25 | +1.89% | 24.37M | 15:59:00 | ||
| GOCL Corp | 540.55 | 555.00 | 530.00 | -0.95 | -0.17% | 11.23K | 15:29:00 | ||
| Gravita India | 110.400 | 113.450 | 105.050 | +1.450 | +1.33% | 1.42M | 15:59:00 | ||
| Rain Industries | 138.400 | 140.500 | 128.100 | +8.600 | +6.63% | 2.90M | 15:29:59 | ||
| Sun Pharma Adv. Research | 398.65 | 403.00 | 372.45 | +19.35 | +5.10% | 1.24M | 15:56:00 | ||
| Gabriel | 174.95 | 181.80 | 173.35 | -3.25 | -1.83% | 193.40K | 15:54:00 | ||
| Sunflag Iron Steel Co Ltd | 52.50 | 53.45 | 50.00 | +3.65 | +7.47% | 3.00M | 15:57:00 | ||
| Metkore Alloys Industries | 6.750 | 6.750 | 6.550 | +0.300 | +4.65% | 826.75K | 15:20:54 | ||
| Emkay Global Fin Services | 206.30 | 207.80 | 195.50 | +4.25 | +2.13% | 38.36K | 15:52:00 | ||
| Goldstone Infratech Ltd | 130.45 | 130.45 | 126.65 | +6.20 | +4.99% | 1.24M | 15:45:00 | ||
| Meghmani Organics Ltd | 74.40 | 75.80 | 64.30 | +9.05 | +13.85% | 21.79M | 15:29:59 | ||
| Pennar Industries Ltd | 60.00 | 61.00 | 58.25 | +1.30 | +2.21% | 2.19M | 15:29:49 | ||
| Agri Tech India Ltd | 82.65 | 84.35 | 76.35 | +2.65 | +3.30% | 242.54K | 15:29:00 | ||
| Perfect Infraengineers Ltd | 24.75 | 25.30 | 24.75 | +0.75 | +3.13% | 54.00K | 15:28:24 | ||
| N K Industries | 51.00 | 54.00 | 49.00 | +1.50 | +3.03% | 2.95K | 15:11:12 | ||
| Madhav Copper | 287.55 | 288.00 | 287.55 | +12.55 | +4.56% | 3.20K | 15:21:39 | ||
| Poddar Housing | 1,347.95 | 1,349.15 | 1,065.55 | +223.65 | +19.89% | 30.18K | 15:29:09 | ||
| Bata India | 677.10 | 686.55 | 671.20 | +1.70 | +0.25% | 65.81K | 15:29:00 | ||
| BEML | 1,885.70 | 1,918.30 | 1,830.00 | +25.85 | +1.39% | 340.42K | 15:51:00 | ||
| Blue Star Ltd | 714.40 | 754.00 | 711.00 | -23.55 | -3.19% | 29.44K | 15:48:00 | ||
| Deepak | 388.00 | 390.85 | 365.25 | +16.60 | +4.47% | 160.36K | 15:57:00 | ||
| GVK Power | 13.48 | 13.90 | 12.76 | +0.24 | +1.81% | 4.27M | 15:55:00 | ||
| Kansai Nerolac Paints | 460.00 | 469.80 | 456.05 | -5.25 | -1.13% | 4.36K | 15:27:00 | ||
| GOCL Corp | 543.25 | 555.50 | 530.35 | -3.65 | -0.67% | 2.92K | 15:25:00 | ||
| Gravita India | 109.95 | 113.70 | 105.45 | +0.90 | +0.83% | 454.93K | 15:52:00 | ||
| Rain Industries | 138.00 | 140.15 | 128.20 | +8.00 | +6.15% | 446.61K | 15:51:00 | ||
| Sun Pharma Adv. Research | 398.85 | 403.00 | 372.50 | +19.50 | +5.14% | 277.31K | 15:55:00 | ||
| Karnavati Finance Ltd-BO | 32.50 | 34.25 | 32.20 | -1.20 | -3.56% | 1.11K | 15:27:00 | ||
| Catvision Ltd | 36.05 | 36.05 | 36.05 | +1.70 | +4.95% | 5.24K | 14:40:00 | ||
| Talbros Engineering Ltd | 618.85 | 629.90 | 551.00 | +87.15 | +16.39% | 35.90K | 15:49:00 | ||
| Centrum Capital Ltd | 72.45 | 73.45 | 62.40 | +9.55 | +15.18% | 17.45M | 15:57:00 | ||
| Shivalik Rasayan Ltd | 445.10 | 445.10 | 445.10 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saumya Consultants Ltd | 20.15 | 20.15 | 20.15 | +0.95 | +4.95% | 0.01K | 10:11:00 | ||
| Swaraj Automotives Ltd | 52.90 | 52.90 | 52.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| Neeraj Paper Marketing Ltd | 13.12 | 13.12 | 13.12 | 0.00 | 0.00% | 0 | 14/08 | ||
| Brilliant Portfolios Ltd | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0.00K | 15:15:00 | ||
| Poddar Housing | 1,320.00 | 1,320.00 | 1,150.00 | +220.00 | +20.00% | 8.46K | 15:25:00 | ||
| Shiva Medicare | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 | 17/08 | ||
| Agri Tech India Ltd | 81.55 | 84.75 | 76.75 | +0.80 | +0.99% | 194.12K | 15:59:00 | ||
| Bhansali Eng Polymers | 83.65 | 84.60 | 76.95 | +5.65 | +7.24% | 1.56M | 15:50:00 | ||
| Emkay Global Fin Services | 206.00 | 207.90 | 198.00 | +7.70 | +3.88% | 27.30K | 15:29:00 | ||
| Goldstone Infratech Ltd | 130.35 | 130.35 | 130.35 | +6.20 | +4.99% | 183.30K | 15:07:00 | ||
| India Nippon Electricals Ltd | 791.35 | 835.00 | 785.00 | -2.90 | -0.37% | 5.86K | 15:41:00 | ||
| Jindal Worldwide Ltd | 835.85 | 850.00 | 799.50 | +30.05 | +3.73% | 20.67K | 15:46:00 | ||
| Meghmani Organics Ltd | 74.50 | 75.70 | 64.65 | +9.10 | +13.91% | 5.06M | 15:59:00 | ||
| Panama Petrochem Ltd | 203.20 | 223.50 | 201.00 | -10.00 | -4.69% | 36.79K | 15:45:00 | ||
| Pennar Industries Ltd | 59.60 | 61.15 | 58.40 | +0.90 | +1.53% | 477.78K | 15:51:00 | ||
| Sunflag Iron Steel Co Ltd | 52.60 | 53.50 | 50.00 | +3.55 | +7.24% | 843.73K | 15:50:00 | ||
| Darshan Orna Ltd | 95.00 | 95.00 | 95.00 | +3.50 | +3.83% | 4.00K | 15:20:00 | ||
| Aimco Pesticides | 167.85 | 167.85 | 167.85 | 0.00 | 0.00% | 0.66K | 14:45:00 | ||
| Anisha Impex | 11.90 | 11.90 | 11.85 | +0.05 | +0.42% | 50.00K | 12:01:00 | ||
| Auroma Coke | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 | 16/08 | ||
| Aurum Soft Systems | 1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 1.00K | 11:15:00 | ||
| Balurghat Tech | 4.94 | 5.19 | 4.94 | -0.25 | -4.82% | 6.19K | 14:16:00 | ||
| B C C Fuba India | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0.20K | 11:10:00 | ||
| Bhagiradha Chemicals and Ind | 196.00 | 210.00 | 192.00 | +0.95 | +0.49% | 18.81K | 15:29:00 | ||
| Bhagwandas Metals | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | 17/08 | ||
| Combat Drugs | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 1.81K | 14:51:00 | ||
| Dharani Finance | 9.25 | 9.25 | 9.00 | +0.18 | +1.98% | 2.50K | 15:24:00 | ||
| Genera Agri | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% | 5.85K | 15:24:00 | ||
| Globus Power Generation | 23.00 | 23.00 | 23.00 | +1.05 | +4.78% | 0.02K | 13:31:00 | ||
| Incap | 61.00 | 61.00 | 57.00 | +2.00 | +3.39% | 10.97K | 15:21:00 | ||
| Inani Securities | 10.85 | 10.85 | 10.85 | +0.51 | +4.93% | 0.10K | 14:01:00 | ||
| J J Finance | 22.10 | 22.10 | 22.10 | +0.10 | +0.45% | 0.03K | 10:09:00 | ||
| Kemp and Co | 361.65 | 361.65 | 361.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| Kisan Mouldings | 112.10 | 112.10 | 105.00 | +5.30 | +4.96% | 103.24K | 15:22:00 | ||
| KSE | 1,355.40 | 1,355.40 | 1,349.90 | +4.50 | +0.33% | 4.70K | 15:25:00 | ||
| Lactose India | 171.00 | 171.00 | 162.00 | +3.00 | +1.79% | 5.39K | 15:24:00 | ||
| Lime Chemicals | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 0 | 16/08 | ||
| Niyogin Fintech | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 0 | 17/08 | ||
| Market Creators | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.31K | 12:15:00 | ||
| Modern Steel | 14.82 | 14.82 | 13.45 | +0.70 | +4.96% | 7.71K | 15:25:00 | ||
| Pan Electronics India | 4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 | 14/08 | ||
| Polymechplast Machines | 25.20 | 25.20 | 25.20 | +0.10 | +0.40% | 2.07K | 11:55:00 | ||
| Permanent Magnets | 53.75 | 53.75 | 49.50 | +2.55 | +4.98% | 2.96K | 15:21:00 | ||
| Premier Synthetics | 47.00 | 47.00 | 47.00 | +1.50 | +3.30% | 0.01K | 11:32:00 | ||
| Rammaica India | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Rishabh Digha Steel and Allied Products | 37.25 | 38.20 | 29.25 | +5.40 | +16.95% | 33.59K | 15:53:00 | ||
| Rishi Techtex | 86.00 | 86.00 | 81.05 | +2.60 | +3.12% | 10.41K | 15:29:00 | ||
| Rama Vision | 8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0 | 17/08 | ||
| Shalimar Wires Ind | 11.33 | 11.33 | 11.32 | 0.00 | 0.00% | 13.43K | 15:19:00 | ||
| Shree Krishna Paper Mills and Ind | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 0.04K | 14:21:00 | ||
| S R Ind | 11.21 | 11.21 | 11.21 | +0.53 | +4.96% | 20.65K | 12:37:00 | ||
| Suncity Synthetics | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 14/08 | ||
| TRC Financial Services | 6.71 | 6.71 | 6.71 | 0.00 | 0.00% | 1.00K | 11:42:00 | ||
| Titan Securities | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0.31K | 15:06:00 | ||
| Upasana Finance | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 | 16/08 | ||
| Wallfort Financial Services | 80.00 | 84.30 | 77.60 | +2.80 | +3.63% | 30.54K | 15:26:00 | ||
| Wintac | 268.00 | 268.00 | 268.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Wall Street Finance | 39.30 | 39.30 | 37.50 | +6.55 | +20.00% | 241.01K | 13:45:00 | ||
| Yuken India | 1,877.05 | 1,877.05 | 1,860.00 | +1.95 | +0.10% | 0.75K | 15:22:00 | ||
| Diksat Transworld | 68.00 | 68.00 | 65.00 | +3.80 | +5.92% | 75.00K | 15:18:00 | ||
| Purple Entertainment | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 14/08 | ||
| Aditya Vision | 55.35 | 55.35 | 55.00 | +0.70 | +1.28% | 32.00K | 10:01:00 | ||
| Sarthak Metals | 59.50 | 59.80 | 55.00 | +4.50 | +8.18% | 52.00K | 15:13:00 | ||
| Meera Industries | 78.00 | 78.00 | 74.00 | +6.00 | +8.33% | 33.00K | 15:05:00 | ||
| 7NR Retail | 26.75 | 27.25 | 26.00 | -0.50 | -1.83% | 40.00K | 15:29:00 |
