52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
HeidelbergCement India	227.73	258.00	224.65	+4.10%	17.84M	aa.aa	15:32:59
BSE	3,826.45	4,260.00	3,781.05	-6.86%	6.16M	aa.aa	15:32:59
Leading Leasing Finance	7.77	7.77	7.47	+1.97%	2.15M	aa.aa	15:31:59
Senco Gold	1,375.50	1,544.00	1,336.40	-1.40%	1.57M	aa.aa	15:32:59
Pan India	3.4200	3.7600	3.4200	-4.74%	1.46M	aa.aa	15:31:59
Regency Investments	32.53	32.53	30.11	+4.97%	1.43M	aa.aa	15:31:59
BITS	15.560	15.560	14.960	+1.97%	1.41M	aa.aa	15:31:59
Real News & Views	11.10	12.20	10.52	-4.64%	1.27M	aa.aa	15:31:59
CMS Info Systems	582.35	611.45	568.20	-1.81%	1.21M	aa.aa	15:32:59
Baroda Extrusion	14.000	15.020	13.600	-2.17%	1.18M	aa.aa	15:31:59
AstraZeneca Pharma	7,845.55	8,139.00	7,440.00	+5.50%	1.12M	aa.aa	15:32:59
Rajoo Engineers	417.00	443.90	403.65	-1.85%	1.11M	aa.aa	15:31:59
LCC Infotech	9.45	9.45	9.21	+5.00%	1.07M	aa.aa	15:31:59
Latteys Industries	40.97	45.28	40.97	-5.01%	1.02M	aa.aa	15:32:59
Diffusion Engineers	213.32	213.32	213.32	+5.00%	943.61K	aa.aa	15:32:59
Vijaya Diagnostic Centre	982.55	1,011.30	973.55	-0.67%	921.58K	aa.aa	15:32:59
Ausom Enterprise Ltd	134.24	141.82	123.00	+13.58%	777.76K	aa.aa	15:32:59
Supreme Engineering	3.46	3.50	3.39	0.00%	719.26K	aa.aa	15:32:59
Meera Industries	137.05	138.05	125.65	+4.22%	718.61K	aa.aa	15:31:59
Siyaram Recycling Industries	140.65	148.65	126.50	+8.90%	697.5K	aa.aa	15:31:59
Coforge	7,208.05	7,285.00	7,100.35	+1.16%	664.25K	aa.aa	15:32:59
Coforge derived	7,208.05	7,285.00	7,100.35	+1.16%	664.25K	aa.aa	15:32:59
Va Tech Wabag Ltd	1,472.15	1,577.90	1,458.40	-2.37%	618.7K	aa.aa	15:32:59
Healthcare Global	431.80	441.00	404.70	+0.41%	614.01K	aa.aa	15:32:59
eClerx Services	3,077.05	3,217.00	2,987.25	+1.84%	612.82K	aa.aa	15:32:59
Tarc	252.80	269.95	252.80	-5.00%	604.98K	aa.aa	15:32:59
A F Enterprises	19.44	19.44	19.44	+1.99%	536.24K	aa.aa	15:31:59
Aarnav Fashions	67.92	70.70	65.00	+0.86%	532.52K	aa.aa	15:31:59
Marsons	324.25	355.00	324.25	-5.00%	516.74K	aa.aa	15:31:59
Odyssey	24.77	24.77	23.81	+1.98%	512.15K	aa.aa	15:31:59
Bizotic Commercial	93.98	95.42	86.34	+3.41%	511.2K	aa.aa	15:31:59
India Grid Trust	147.03	147.50	144.26	+0.54%	491.04K	aa.aa	15:32:59
HeidelbergCement India	227.40	257.85	225.05	+4.03%	488.16K	aa.aa	15:31:59
Essen Speciality Films	483.95	493.50	446.50	+2.97%	430.8K	aa.aa	15:32:59
Silverline Tech	13.34	13.34	13.34	+1.99%	415.03K	aa.aa	15:31:59
Destiny Logistics Infra	158.20	159.75	144.55	+3.98%	408K	aa.aa	15:32:59
Strides Pharma	1,410.20	1,491.35	1,400.00	-3.27%	401.5K	aa.aa	15:32:59
Strides Pharma derived	1,410.20	1,491.35	1,400.00	-3.27%	401.5K	aa.aa	15:32:59
Info Edge India	7,986.45	8,308.90	7,910.05	-2.59%	378.78K	aa.aa	15:32:59
Info Edge India derived	7,986.45	8,308.90	7,910.05	-2.59%	378.78K	aa.aa	15:32:59
Dr. Lal PathLabs	3,459.80	3,558.45	3,375.05	-1.02%	356.3K	aa.aa	15:32:59
Dr. Lal PathLabs derived	3,459.80	3,558.45	3,375.05	-1.02%	356.3K	aa.aa	15:32:59
Dynamic Services Security	331.60	359.00	325.20	-3.03%	346K	aa.aa	15:32:59
Oxygenta Pharmaceutical	80.67	80.80	73.12	+4.82%	340.66K	aa.aa	15:31:59
Mindspace Business	370.83	373.95	362.98	+2.15%	330.26K	aa.aa	15:32:59
Sree Rayalaseema Hi Strength	769.85	821.00	736.85	+0.38%	318.98K	aa.aa	15:32:59
Jyoti	116.23	116.97	106.21	+4.34%	310.04K	aa.aa	15:31:59
Hit Kit Global Solutions	1.350	1.350	1.350	0.00%	304.62K	aa.aa	15:31:59
LCC Infotech	9.190	9.190	9.190	+4.91%	298.9K	aa.aa	15:32:59
RPG Life Sciences Limited	2,656.55	2,950.00	2,510.05	+1.81%	294.74K	aa.aa	15:32:59
Power Instrumentation Gujarat	219.07	219.07	212.84	+5.00%	293.59K	aa.aa	15:32:59
Whirlpool of India	2,311.70	2,379.30	2,259.55	-2.15%	273.3K	aa.aa	15:32:59
Whirlpool of India derived	2,311.70	2,379.30	2,259.55	-2.15%	273.3K	aa.aa	15:32:59
Blue Chip India Ltd	6.200	6.450	6.200	-2.05%	248.32K	aa.aa	15:32:59
Harshil Agrotech	84.16	84.16	84.16	+2.00%	237.58K	aa.aa	15:31:59
Bhatia Colour Chem	137.30	144.00	133.90	-0.44%	201.6K	aa.aa	15:31:59
Anup Engineering	2,743.90	2,771.00	2,630.00	+3.42%	189.21K	aa.aa	15:32:59
Palm Jewels	26.08	31.90	23.99	-3.66%	187.33K	aa.aa	15:31:59
Visa Steel Ltd	34.44	34.44	32.80	+5.00%	168.46K	aa.aa	15:32:59
Mefcom Capital	23.05	24.40	22.75	+2.86%	168.36K	aa.aa	15:31:59
Tainwala Chemicals Plastic	251.31	251.31	226.00	+20.00%	165.66K	aa.aa	15:32:59
Senco Gold	1,375.45	1,544.00	1,337.00	-2.06%	162.45K	aa.aa	15:31:59
IRIS Business	361.30	368.50	354.10	0.00%	161.87K	aa.aa	15:32:59
BASF India	8,235.90	8,750.00	8,182.95	+0.65%	158.67K	aa.aa	15:32:59
Organic Coatings	20.33	21.98	19.90	-2.91%	157.36K	aa.aa	15:31:59
Gujarat Cotex	11.40	11.40	11.40	+1.97%	145.26K	aa.aa	15:31:59
Kavveri Telecom Products Ltd	45.88	46.79	44.96	0.00%	137.77K	aa.aa	15:32:59
Gautam Exim	111.59	111.59	100.97	+5.00%	129K	aa.aa	15:31:59
Sofcom Systems Ltd-BO	77.75	81.50	75.00	+2.82%	125.61K	aa.aa	15:31:59
Ausom Enterprise Ltd	134.15	141.80	124.45	+13.49%	109.56K	aa.aa	15:31:59
Mega Flex Plastics	68.95	75.00	68.30	-4.10%	105K	aa.aa	15:32:59
Blue Chip India Ltd	6.2400	6.4800	6.2400	-1.89%	104.71K	aa.aa	15:31:59
Shree Rajasthan Syntex	25.21	26.23	25.21	-1.98%	101.16K	aa.aa	15:31:59
Filmcity Media	4.160	4.320	4.160	-1.89%	98.86K	aa.aa	15:31:59
Virat Ind	376.50	376.50	340.70	+4.99%	97.56K	aa.aa	15:31:59
Aayush Food and Herbs Ltd	74.57	74.57	74.56	+2.00%	95.06K	aa.aa	15:31:59
Prudential Sugar	59.88	61.07	61.07	0.00%	94.92K	aa.aa	15:32:59
Kavveri Telecom Products Ltd	47.95	47.95	47.95	+2.00%	89.14K	aa.aa	15:31:59
R & B Denims	83.67	91.90	80.00	-0.45%	85.91K	aa.aa	15:31:59
New Light Apparels	73.26	73.30	70.54	+1.79%	84.78K	aa.aa	15:31:59
V-mart Retail	4,212.05	4,500.00	4,060.50	-5.50%	81.79K	aa.aa	15:32:59
Checkpoint Trends	14.91	15.17	13.73	+3.18%	78.58K	aa.aa	15:31:59
Hathway Bhawani Cabletel and Datacom	20.96	23.66	19.10	+6.29%	76.58K	aa.aa	15:31:59
Vedant Asset	144.15	144.20	130.50	+4.95%	75K	aa.aa	15:31:59
Power Instrumentation Gujarat	217.65	217.65	212.85	+4.99%	65.44K	aa.aa	15:31:59
Vipul Organics	320.25	329.40	286.30	+0.68%	61.95K	aa.aa	15:31:59
IRIS Business	360.35	362.00	353.15	0.00%	57.64K	aa.aa	15:31:59
Eraaya Lifespaces	2,895.85	3,169.00	2,895.85	-5.00%	56.11K	aa.aa	15:31:59
Nalin Lease Finance	74.74	82.60	74.74	-5.00%	55.28K	aa.aa	15:31:59
Consecutive Investments Trading	74.46	74.64	74.10	+4.74%	51.52K	aa.aa	15:31:59
Padmalaya Telefilms	5.48	5.48	5.48	+4.98%	50.38K	aa.aa	15:31:59
RBM Infracon	978.35	1,049.00	978.35	-5.00%	50.2K	aa.aa	15:32:59
Innocorp	10.55	10.55	10.55	+4.98%	49.93K	aa.aa	15:31:59
Sree Rayalaseema Hi Strength	767.25	818.80	742.00	+0.03%	49.89K	aa.aa	15:31:59
Welcure Drugs and Pharma	7.69	7.69	7.69	0.00%	48.87K	aa.aa	15:31:59
Richirich Inventures	70.39	70.39	70.39	+2.00%	46.39K	aa.aa	15:31:59
Tainwala Chemicals Plastic	266.00	267.10	229.25	+19.50%	45.37K	aa.aa	15:31:59
Tarc	251.30	275.50	251.30	-4.99%	43.55K	aa.aa	15:31:59
Indo Thai Securities Ltd	811.80	828.00	795.60	0.00%	42.35K	aa.aa	15:32:59
Choice Intl	450.45	488.00	447.10	-4.18%	40.62K	aa.aa	15:31:59
India Grid Trust	147.29	148.90	145.80	+0.65%	38.86K	aa.aa	15:31:59
Sejal Glass Ltd	464.55	479.95	455.05	+1.63%	37.92K	aa.aa	15:32:59
Kemistar Corp	108.88	109.98	99.52	+3.94%	37.05K	aa.aa	15:31:59
TV Vision	14.72	15.01	15.01	0.00%	36.46K	aa.aa	15:32:59
Emkay Global Fin Services	238.99	257.00	238.99	-5.00%	35.84K	aa.aa	15:32:59
Panabyte Tech	47.88	47.88	47.88	+5.00%	32.71K	aa.aa	15:31:59
Marble City India	80.02	80.02	80.02	+1.99%	29.16K	aa.aa	15:31:59
Maitreya Medicare	376.85	400.00	376.85	-4.99%	28K	aa.aa	15:32:59
RCI Ind & Tech	7.30	7.30	7.30	0.00%	27.72K	aa.aa	15:31:59
Upsurge Investment and Finance	155.60	163.90	155.00	-1.21%	27.15K	aa.aa	15:31:59
Pasupati Fincap	13.40	13.40	13.40	+1.98%	26.75K	aa.aa	15:31:59
Va Tech Wabag Ltd	1,471.85	1,572.50	1,460.00	-2.36%	25.43K	aa.aa	15:31:59
eClerx Services	3,076.20	3,217.55	2,984.05	+1.76%	25.41K	aa.aa	15:31:59
Golden Carpets	14.33	14.33	14.33	0.00%	25.21K	aa.aa	15:31:59
Ishaan Infrastructures	8.94	9.21	8.51	+1.82%	24.85K	aa.aa	15:31:59
Chemtech Industrial Valves	306.30	326.00	306.30	-4.99%	24.44K	aa.aa	15:31:59
Riddhi Steel and Tube	122.00	122.00	122.00	+4.99%	24K	aa.aa	15:31:59
Premium Capital Market and	4.64	4.64	4.64	0.00%	22.2K	aa.aa	15:31:59
CMS Info Systems	581.85	610.65	568.55	-1.76%	22.04K	aa.aa	15:31:59
Strides Pharma	1,409.50	1,490.45	1,400.00	-3.04%	21.77K	aa.aa	15:31:59
Prudential Sugar	61.07	61.07	61.07	+1.99%	20.36K	aa.aa	15:31:59
Anup Engineering	2,747.75	2,771.95	2,632.20	+3.29%	20.09K	aa.aa	15:31:59
RPG Life Sciences Limited	2,655.40	2,945.60	2,521.90	+1.67%	18.85K	aa.aa	15:31:59
A B Cotspin India	496.50	516.00	467.00	+1.03%	18.5K	aa.aa	15:32:59
Ahimsa Industries Ltd	38.60	38.60	38.55	0.00%	18K	aa.aa	03/10
Regency Ceramics Ltd	94.990	96.880	96.880	0.00%	17.17K	aa.aa	15:32:59
Ahmedabad Steel Craft	308.60	308.60	296.50	+2.00%	16.03K	aa.aa	15:31:59
Authum Investment & Infrastructure	1,715.60	1,850.00	1,711.80	-4.79%	15.49K	aa.aa	15:31:59
Darjeeling Ropeway	14.29	14.29	14.29	+2.00%	15.12K	aa.aa	15:31:59
KKRRAFTON	800.20	884.40	800.20	-5.00%	14.79K	aa.aa	15:31:59
Gujarat Terce Laboratories	84.36	92.75	84.36	-5.00%	13.02K	aa.aa	15:31:59
Vantage Knowledge Academy	112.35	112.35	112.35	+2.00%	12.67K	aa.aa	15:31:59
Diffusion Engineers	207.20	207.20	207.20	+4.99%	12.53K	aa.aa	15:31:59
RDB Realty & Infrastructure	452.00	452.00	452.00	+4.99%	12.38K	aa.aa	15:31:59
Sugal and Damani Share Brokers	78.00	78.11	78.00	+1.85%	12.15K	aa.aa	15:31:59
Shoora Designs	81.25	82.00	81.25	-0.91%	12K	aa.aa	15:31:59
Padam Cotton Yarns	120.90	120.90	120.90	+1.98%	11.99K	aa.aa	15:31:59
BASF India	8,248.85	8,748.10	8,100.00	+0.55%	11.58K	aa.aa	15:31:59
Bacil Pharma	31.19	31.19	31.19	+1.99%	11.21K	aa.aa	15:31:59
Palco Metals Ltd	177.15	177.15	177.15	+1.99%	10.26K	aa.aa	15:31:59
Vijaya Diagnostic Centre	981.95	1,011.95	973.45	-0.71%	10.13K	aa.aa	15:31:59
Contil India	273.95	286.35	259.15	+0.44%	10.05K	aa.aa	15:31:59
Coforge	7,208.15	7,284.35	7,101.00	+1.19%	9.47K	aa.aa	15:31:59
E Land Appare	13.48	14.74	13.38	-4.26%	9.38K	aa.aa	15:31:59
Mansi Finance Chennai	120.75	133.45	120.75	-5.00%	9.33K	aa.aa	15:31:59
Flora Textiles	99.72	99.72	99.72	+1.99%	9.2K	aa.aa	15:31:59
Ace Edutrend	3.80	3.80	3.48	+4.97%	8.85K	aa.aa	15:31:59
Sri Adhikari Brothers TV Net	911.35	929.55	920.00

Please try another search

52 Week High - India Stocks

HeidelbergCement India

BSE

Leading Leasing Finance

Senco Gold

Pan India

Regency Investments

BITS

Real News & Views

CMS Info Systems

Baroda Extrusion

AstraZeneca Pharma

Rajoo Engineers

LCC Infotech

Latteys Industries

Diffusion Engineers

Vijaya Diagnostic Centre

Ausom Enterprise Ltd

Supreme Engineering

Meera Industries

Siyaram Recycling Industries

Coforge

Coforge

Va Tech Wabag Ltd

Healthcare Global

eClerx Services

Tarc

A F Enterprises

Aarnav Fashions

Marsons

Odyssey

Bizotic Commercial

India Grid Trust

HeidelbergCement India

Essen Speciality Films

Silverline Tech

Destiny Logistics Infra

Strides Pharma

Strides Pharma

Info Edge India

Info Edge India

Dr. Lal PathLabs

Dr. Lal PathLabs

Dynamic Services Security

Oxygenta Pharmaceutical

Mindspace Business

Sree Rayalaseema Hi Strength

Jyoti

Hit Kit Global Solutions

LCC Infotech

RPG Life Sciences Limited

Power Instrumentation Gujarat

Whirlpool of India

Whirlpool of India

Blue Chip India Ltd

Harshil Agrotech

Bhatia Colour Chem

Anup Engineering

Palm Jewels

Visa Steel Ltd

Mefcom Capital

Tainwala Chemicals Plastic

Senco Gold

IRIS Business

BASF India

Organic Coatings

Gujarat Cotex

Kavveri Telecom Products Ltd

Gautam Exim

Sofcom Systems Ltd-BO

Ausom Enterprise Ltd

Mega Flex Plastics

Blue Chip India Ltd

Shree Rajasthan Syntex

Filmcity Media

Virat Ind

Aayush Food and Herbs Ltd

Prudential Sugar

Kavveri Telecom Products Ltd