x
Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Agro Tech Foods 725.80 756.70 666.05 +61.25 +9.22% 554.26K 15:56:15  
  Bombay Dyeing&Mfg. 266.75 269.85 230.70 +38.45 +16.84% 18.71M 15:59:49  
  Bombay Rayon Fashions 224.65 225.90 221.20 +3.60 +1.63% 3.02M 15:57:17  
  Century Plyboards 336.75 344.00 326.10 +14.55 +4.52% 695.79K 15:51:40  
  DCM Shriram 612.55 624.70 608.00 +8.25 +1.37% 277.81K 15:41:58  
  Future Consumer 67.85 70.40 63.60 +4.40 +6.93% 27.32M 15:56:17  
  GHCL 309.50 315.95 300.40 +11.90 +4.00% 3.02M 15:59:59  
  GlaxoSmithkline Healthcare 6,366.45 6,397.75 6,225.80 +65.85 +1.05% 20.19K 15:49:00  
  HDFC Bank 1,873.45 1,888.00 1,855.50 +35.40 +1.93% 3.11M 15:59:32  
  Mahindra & Mahindra 1,483.40 1,490.00 1,441.00 +51.80 +3.62% 3.55M 15:57:00  
  Maruti Suzuki 9,165.90 9,236.30 9,147.30 +53.15 +0.58% 620.50K 15:59:08  
  Omaxe 216.90 221.00 202.85 +12.90 +6.32% 689.74K 15:48:03  
  The Phoenix Mills 589.85 602.65 561.60 +30.20 +5.40% 119.35K 15:44:21  
  Shriram Transport 1,406.80 1,412.00 1,382.10 +40.85 +2.99% 984.09K 15:54:34  
  Sundram Fasteners 537.35 541.40 504.05 +40.60 +8.17% 999.22K 15:59:59  
  Tech Mahindra 500.75 518.00 495.00 -13.50 -2.63% 7.01M 15:59:51  
  TVS Motor Company 760.25 769.90 752.00 +11.10 +1.48% 677.84K 15:59:32  
  Balkrishna Industries 2,498.20 2,507.05 2,460.60 +52.65 +2.15% 458.34K 15:45:52  
  WABCO India 7,350.40 7,419.95 7,115.00 +234.60 +3.30% 11.75K 15:58:24  
  Nagreeka Capital Infrastructure 72.05 79.55 72.05 -3.75 -4.95% 404.72K 15:29:54  
  Radaan Media Works India Ltd 2.000 2.000 2.000 +0.050 +2.56% 1.63K 15:14:29  
  Advani Hotels Resorts India 80.85 84.90 76.20 +6.65 +8.96% 380.41K 15:40:06  
  California Software Company 93.950 93.950 93.950 +4.450 +4.97% 20.27K 15:29:46  
  Welspun Invest Commercials 194.95 194.95 194.95 +9.25 +4.98% 4.03K 15:54:15  
  Lumax AutoTechnologies Ltd 764.35 772.00 730.15 +36.05 +4.95% 71.86K 15:50:12  
  Pritish Nandy Communications 28.25 31.70 27.55 -0.40 -1.40% 495.94K 15:44:16  
  Jamna Auto 69.65 72.65 67.20 +2.70 +4.03% 13.20M 15:53:10  
  Precision Wires India Ltd 258.45 263.55 246.10 +13.05 +5.32% 207.52K 15:47:30  
  Godawari Power Ispat Ltd 217.10 222.00 206.00 +11.55 +5.62% 941.15K 15:59:45  
  AVT Natural Products Ltd 56.45 59.85 55.10 -0.15 -0.27% 2.33M 15:59:27  
  Asian Granito India Ltd 526.90 543.30 508.10 +24.55 +4.89% 722.11K 15:59:30  
  Asian Hotels North Ltd 158.55 159.00 151.25 +7.40 +4.90% 12.95K 15:29:40  
  Gufic Biosciences Ltd 103.70 108.40 99.90 +5.20 +5.28% 1.31M 15:58:52  
  Pitti Laminations Ltd 98.60 103.00 97.50 -1.05 -1.05% 452.47K 15:29:57  
  Relaxo Footwears Ltd 688.95 706.90 662.00 +31.40 +4.78% 133.40K 15:46:43  
  Globus Spirits Ltd 141.55 146.00 139.00 -0.50 -0.35% 89.15K 15:29:55  
  Khaitan India Ltd 28.900 28.900 28.250 +1.300 +4.71% 4.75K 15:14:32  
  G M Breweries Ltd 906.45 935.00 889.75 +27.60 +3.14% 215.30K 15:47:40  
  NRB Bearings Ltd 157.55 164.95 156.25 +1.80 +1.16% 1.11M 15:57:56  
  Samtel Color Ltd 1.250 1.250 1.250 +0.050 +4.17% 137.65K 14:49:14  
  Bilpower Ltd 1.650 1.650 1.650 +0.050 +3.13% 35.90K 15:14:29  
  Symphony Ltd 1,656.30 1,670.70 1,581.60 +68.75 +4.33% 53.01K 15:51:18  
  Archies Ltd 39.80 41.25 36.10 +3.60 +9.94% 4.17M 15:57:32  
  Tarmat Ltd 75.40 79.00 73.05 +2.70 +3.71% 555.23K 15:40:57  
  BLB Ltd 9.200 10.000 9.200 -0.450 -4.66% 55.58K 15:14:32  
  KSS Ltd 0.2000 0.2000 0.1500 +0.0500 +33.33% 1.86M 15:29:34  
  TIL Ltd 586.75 593.80 569.95 +16.90 +2.97% 45.75K 15:41:48  
  Manaksia Aluminium Co Ltd 12.050 12.300 11.100 +0.400 +3.43% 86.51K 15:28:09  
  UFO Moviez India Ltd 523.90 528.00 502.95 +20.35 +4.04% 153.11K 15:58:47  
  Nila Infrastructures Ltd 24.80 25.50 22.35 +3.00 +13.76% 13.90M 15:57:13  
  Rama Steel Tubes Ltd 195.40 202.95 193.15 -3.35 -1.69% 140.46K 15:50:49  
  GIR Natureview Resorts Ltd 265.00 265.00 263.00 0.00 0.00% 0 14/12  
  Khandwala Securities 24.65 24.65 23.85 +1.15 +4.89% 10.48K 14:50:40  
  Parag Milk Foods Ltd 294.20 297.70 273.15 +22.10 +8.12% 3.67M 15:58:54  
  Salona Cotspin 155.40 164.20 137.40 +8.75 +5.97% 110.09K 15:49:35  
  Grob Tea 923.05 923.05 923.05 43.95 5.00% 0.73K 15:58:21  
  Mask Investments 34.80 34.80 34.80 0.00 0.00% 0 14/12  
  Libas Designs 98.80 107.65 97.00 0.00 0.00% 0 13/12  
  Dev Information Tech 79.00 84.00 79.00 -1.50 -1.86% 12.00K 15:27:53  
  Psp Projects 518.35 541.00 513.35 -6.20 -1.18% 195.88K 15:43:03  
  Shrenik 420.20 429.40 415.00 +6.40 +1.55% 69.00K 15:29:57  
  Univastu India 57.00 60.00 53.50 0.00 0.00% 0 14/12  
  Optiemus Infracom 106.20 106.75 102.30 +4.50 +4.42% 25.20K 15:24:45  
  ICICI Lombard 790.80 794.70 777.10 +13.65 +1.76% 179.10K 15:44:48  
  Vertoz Advertising 218.05 220.00 212.00 +13.05 +6.37% 27.60K 15:29:23  
  Agro Tech Foods 727.80 755.90 633.00 +67.50 +10.22% 66.41K 15:59:00  
  AIA Engineering 1,653.10 1,660.00 1,591.60 +62.25 +3.91% 7.15K 15:53:00  
  Bombay Dyeing&Mfg. 266.70 269.70 230.55 +38.35 +16.79% 3.01M 15:59:00  
  Bombay Rayon Fashions 224.75 226.10 221.70 +3.55 +1.60% 341.50K 15:46:00  
  Future Consumer 67.70 70.30 63.00 +4.20 +6.61% 3.85M 15:55:00  
  GlaxoSmithkline Healthcare 6,327.10 6,380.00 6,238.00 +61.20 +0.98% 0.40K 15:29:00  
  HDFC Bank 1,873.05 1,887.45 1,850.00 +35.85 +1.95% 116.37K 15:44:00  
  Mahindra & Mahindra 1,482.65 1,488.50 1,439.00 +50.95 +3.56% 177.02K 15:49:00  
  Maruti Suzuki 9,164.00 9,237.00 9,138.00 +46.05 +0.51% 24.17K 15:47:00  
  Omaxe 216.50 218.80 203.10 +12.25 +6.00% 187.59K 15:49:00  
  The Phoenix Mills 599.00 599.00 568.00 +35.60 +6.32% 9.21K 15:28:00  
  Shriram Transport 1,409.00 1,412.00 1,379.90 +44.10 +3.23% 57.51K 15:29:00  
  Sundram Fasteners 536.90 540.50 501.20 +40.15 +8.08% 115.45K 15:50:00  
  Tech Mahindra 501.15 517.00 495.55 -13.10 -2.55% 112.18K 15:51:00  
  TVS Motor Company 759.10 770.00 750.30 +8.80 +1.17% 19.40K 15:41:00  
  WABCO India 7,315.10 7,380.40 7,120.00 +235.95 +3.33% 1.41K 15:29:00  
  Symphony Ltd 1,660.00 1,665.00 1,560.25 +79.90 +5.06% 1.78K 15:29:00  
  DCM Shriram 612.00 624.70 607.50 +8.95 +1.48% 36.21K 15:58:00  
  AVT Natural Products Ltd 56.60 59.70 55.30 +0.10 +0.18% 434.04K 15:41:00  
  Beekay Steel Industries Ltd 480.85 504.90 455.10 +13.95 +2.99% 27.09K 15:40:00  
  Century Plyboards 337.60 343.95 327.50 +14.70 +4.55% 52.38K 15:58:00  
  Pitti Laminations Ltd 98.55 102.50 96.50 -1.00 -1.00% 85.97K 15:50:00  
  UFO Moviez India Ltd 523.35 527.00 505.25 +19.55 +3.88% 14.72K 15:51:00  
  Dr Habeebullah Life 33.65 33.65 33.65 0.00 0.00% 0 12/12  
  Alankit Ltd 57.00 59.40 56.25 +0.35 +0.62% 195.55K 15:54:00  
  Avon Lifesciences Ltd 14.25 14.25 14.25 0.00 0.00% 4.52K 15:48:00  
  Rama Steel Tubes Ltd 195.15 202.10 194.00 -2.15 -1.09% 15.41K 15:49:00  
  Saumya Consultants Ltd 45.50 45.50 45.50 0.00 0.00% 0 13/12  
  Swaraj Automotives Ltd 90.45 90.45 90.45 0.00 0.00% 0 13/12  
  Jamna Auto 69.80 72.60 66.60 +2.85 +4.26% 2.27M 15:53:00  
  Uday Jewellery Industries Ltd 38.40 38.40 38.40 0.00 0.00% 2.20K 14:32:00  
  Optimus Finance 32.90 32.90 31.00 +1.40 +4.44% 1.75K 15:22:00  
  Fredun Pharmaceuticals 104.30 104.30 104.30 0.00 0.00% 0 12/12  
  Precision Wires India Ltd 264.70 288.00 245.10 +20.35 +8.33% 98.60K 15:46:00  
  Anjani Foods 24.95 24.95 24.95 0.00 0.00% 0 14/12  
  Franklin Leasing and Finance 31.950 31.950 30.550 +1.000 +3.23% 24.00K 13:55:00  
  Advani Hotels Resorts India 81.50 85.00 75.55 +7.90 +10.73% 63.00K 15:49:00  
  Archies Ltd 39.80 41.20 36.30 +3.60 +9.94% 829.33K 15:48:00  
  Asian Granito India Ltd 527.40 543.20 503.65 +25.65 +5.11% 87.75K 15:59:00  
  Asian Hotels North Ltd 159.90 159.90 150.00 +8.20 +5.41% 7.93K 15:28:00  
  California Software Company 93.85 93.85 93.85 +4.45 +4.98% 1.39K 13:45:00  
  Godawari Power Ispat Ltd 216.90 221.90 205.55 +11.35 +5.52% 247.21K 15:59:00  
  GHCL 309.35 315.75 300.40 +12.65 +4.26% 386.40K 15:59:00  
  Globus Spirits Ltd 140.30 145.90 138.20 -0.80 -0.57% 17.86K 15:29:00  
  G M Breweries Ltd 905.35 933.95 885.50 +27.30 +3.11% 38.99K 15:59:00  
  Gufic Biosciences Ltd 103.50 108.55 99.50 +5.80 +5.94% 300.97K 15:29:00  
  HOV Services Ltd 366.00 382.00 364.00 -4.20 -1.13% 39.57K 15:28:00  
  India Motor Parts Accessor 1,141.00 1,200.00 1,139.25 -15.35 -1.33% 0.57K 15:25:00  
  Khandwala Securities 24.74 24.74 24.50 +1.17 +4.96% 68.24K 13:19:00  
  KSS Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 558.10K 15:41:00  
  Lumax AutoTechnologies Ltd 766.45 775.00 739.05 +36.80 +5.04% 20.92K 15:58:00  
  NRB Bearings Ltd 157.60 165.00 156.70 +1.85 +1.19% 156.65K 15:47:00  
  Nagreeka Capital Infrastructure 70.60 78.00 70.60 -3.70 -4.98% 78.81K 15:47:00  
  Nila Infrastructures Ltd 24.85 25.70 22.35 +3.05 +13.99% 5.45M 15:55:00  
  Pritish Nandy Communications 28.40 31.50 27.50 -0.05 -0.18% 93.45K 15:45:00  
  Relaxo Footwears Ltd 690.60 710.00 662.00 +34.65 +5.28% 33.60K 15:59:00  
  Raj Rayon Industries Ltd 0.3300 0.3500 0.3300 -0.0100 -2.94% 2.01K 15:15:00  
  Samtel Color Ltd 0.8600 0.8600 0.8600 0.0000 0.00% 0 14/12  
  Tarmat Ltd 76.25 79.00 73.20 +3.65 +5.03% 220.56K 15:59:00  
  TIL Ltd 580.00 592.40 568.00 +11.80 +2.08% 4.87K 15:29:00  
  Welspun Invest Commercials 194.00 194.00 194.00 +9.20 +4.98% 1.74K 12:09:00  
  XL Energy Ltd 3.75 3.75 3.75 +0.17 +4.75% 50.60K 15:15:00  
  Zen Technologies Ltd 132.10 139.40 130.90 -2.30 -1.71% 193.08K 15:57:00  
  Advik Capital 34.85 34.85 34.50 0.00 0.00% 0 13/12  
  Darshan Orna Ltd 131.00 140.00 121.00 +11.00 +9.17% 38.00K 14:51:00  
  Parag Milk Foods Ltd 293.30 296.00 272.95 +22.10 +8.15% 664.70K 15:53:00  
  Prabhat Telecoms 191.50 191.50 182.10 +3.45 +1.83% 36.00K 15:08:00  
  ABC Gas Intl 25.00 25.00 25.00 0.00 0.00% 0 11/12  
  Agio Paper & Ind 6.58 6.58 6.30 +0.31 +4.94% 1.95K 15:19:00  
  Aishwarya Tech and Telecom 6.31 7.25 6.31 +0.11 +1.77% 58.32K 15:29:00  
  Artefact Projects 50.10 50.10 50.10 0.00 0.00% 3.35K 15:23:00  
  Automobile Of Goa 1,273.35 1,350.00 1,255.00 +2.50 +0.20% 4.83K 15:40:00  
  Aurum Soft Systems 2.030 2.030 2.030 0.000 0.00% 0 14/12  
  Axel Polymers 21.55 21.55 21.55 0.00 0.00% 0 14/12  
  Baid Leasing and Finance Co 179.00 185.00 179.00 -0.50 -0.28% 64.69K 15:24:00  
  Balurghat Tech 5.93 5.93 5.93 0.00 0.00% 5.00K 13:14:00  
  BCL Ind & Infrastructure 137.20 137.20 137.20 0.00 0.00% 2.37M 13:38:00  
  Choice Intl 141.25 141.30 138.05 +6.60 +4.90% 43.38K 15:54:00  
  Chokhani Securities 52.05 52.05 52.05 0.00 0.00% 1.39K 15:01:00  
  Calcom Vision 9.83 9.83 9.83 0.00 0.00% 0.60K 14:15:00  
  Cranes Software Intl 1.68 1.76 1.48 +0.21 +14.29% 389.84K 15:42:00  
  Dharani Finance 13.04 13.04 13.04 0.00 0.00% 1.11K 15:19:00  
  Dhanalaxmi Roto Spinners 33.90 33.90 33.90 +1.60 +4.95% 0.66K 15:01:00  
  Dolat Investments 7.25 7.25 7.25 0.00 0.00% 3.70K 14:45:00  
  EMA India 25.40 25.40 25.40 0.00 0.00% 0 14/12  
  Forbes & 2,951.00 3,023.00 2,890.00 +89.55 +3.13% 23.62K 15:59:00  
  Fine-Line Circuits 15.37 15.37 15.35 0.00 0.00% 0 14/12  
  Gujarat Craft Ind 42.00 44.35 42.00 -0.25 -0.59% 3.96K 14:51:00  
  Greycells Education 44.50 44.50 40.40 0.00 0.00% 0 14/12  
  Haryana Capfin 50.00 56.50 50.00 0.00 0.00% 0 13/12  
  H S India 14.00 16.45 13.23 0.00 0.00% 36.70K 15:29:00  
  Indo Borax and Chemicals 459.00 466.00 424.95 +43.80 +10.55% 15.13K 15:42:00  
  Iris Mediaworks 20.40 20.40 19.70 +0.35 +1.75% 118.35K 15:28:00  
  Jay Ushin 654.00 654.85 595.00 +29.95 +4.80% 2.82K 15:27:00  
  Kabsons Ind 7.90 8.07 7.90 -0.15 -1.86% 3.99K 14:51:00  
  Kama Holdings 3,600.00 3,600.00 3,035.00 +509.20 +16.47% 2.10K 15:29:00  
  Kaycee Ind 7,650.00 7,800.00 7,150.00 +149.00 +1.99% 0.11K 15:28:00  
  Kennametal India 809.35 824.00 784.15 +24.65 +3.14% 15.64K 15:40:00  
  KJMC Financial Services 36.45 36.45 36.45 +3.30 +9.95% 0.68K 12:41:00  
  Kilburn Office Automation 5.20 5.20 4.97 0.00 0.00% 0 11/12  
  Kulkarni Power Tools 49.55 49.55 49.55 +1.65 +3.44% 6.83K 14:43:00  
  KSE 2,168.60 2,168.60 2,115.00 +28.60 +1.34% 2.39K 14:39:00  
  Lakshmi Automatic Loom Works 50.10 50.10 50.10 0.00 0.00% 0 12/12  
  Lime Chemicals 49.95 49.95 49.95 0.00 0.00% 0.10K 15:29:00  
  Link Pharmachem 20.50 20.90 20.50 -0.40 -1.91% 0.60K 15:15:00  
  LWS Knitwear 10.67 10.67 10.67 0.00 0.00% 2.93K 12:53:00  
  Niyogin Fintech 41.50 41.50 41.50 +1.95 +4.93% 0.36K 13:26:00  
  Magna Electro Castings 249.90 263.90 229.00 +25.50 +11.36% 47.92K 15:53:00  
  Maris Spinners 39.90 39.90 39.25 +1.90 +5.00% 0.97K 15:09:00  
  MM Rubber 46.90 46.90 46.90 0.00 0.00% 0 13/12  
  Morarka Finance 39.55 39.55 39.55 0.00 0.00% 0.10K 12:45:00  
  Nagarjuna Agri Tech 6.70 6.80 6.70 0.00 0.00% 0 12/12  
  Narbada Gems Jewellery 27.90 28.20 27.90 -0.30 -1.06% 0.03K 13:00:00  
  Naysaa Securities 42.00 50.00 37.15 -4.40 -9.48% 20.00K 14:35:00  
  Zenlabs Ethica 61.65 64.50 58.00 +3.65 +6.29% 50.89K 15:29:00  
  Nagpur Power and Ind 43.00 48.80 42.05 -1.75 -3.91% 3.48K 15:23:00  
  Neogem India 6.00 6.00 6.00 0.00 0.00% 0 12/12  
  Nikhil Adhesives 215.65 237.00 215.65 -11.35 -5.00% 2.25K 15:10:00  
  Nicco Parks & Resorts 38.35 39.75 38.35 -1.40 -3.52% 1.82K 14:05:00  
  Nutraplus India 45.00 48.50 43.00 +2.55 +6.01% 618.41K 15:52:00  
  Oceanaa Biotek Ind 96.00 97.90 91.00 +2.75 +2.95% 19.98K 15:29:00  
  Optiemus Infracom 106.55 106.55 102.80 +5.05 +4.98% 43.46K 15:25:00  
  Oswal Yarns 5.17 5.17 5.17 0.00 0.00% 0 12/12  
  Pasupati Spinning and Weaving Mills 23.35 23.35 23.35 +0.95 +4.24% 0.01K 15:25:00  
  Perfectpac 324.35 324.35 310.50 +0.05 +0.02% 0.47K 14:09:00  
  Pankaj Polymers 16.20 16.87 16.20 +0.13 +0.81% 0.64K 15:28:00  
  Prima Agro 23.15 23.15 23.15 0.00 0.00% 0.05K 11:11:00  
  Premier Synthetics 117.00 117.00 107.00 +5.00 +4.46% 0.24K 15:23:00  
  Purshottam Investofin 43.90 45.95 43.50 +0.10 +0.23% 140.08K 15:29:00  
  Quest Softech India 3.62 3.62 3.62 0.00 0.00% 0 13/12  
  Rammaica India 22.50 22.50 22.50 0.00 0.00% 1.10K 12:44:00  
  Ritesh Properties and Ind 10.14 10.72 10.14 -0.53 -4.97% 2.88K 15:15:00  
  Rajasthan Petro Synthetics 3.52 3.52 3.52 0.00 0.00% 0 13/12  
  Rama Vision 13.79 13.79 13.79 0.00 0.00% 0.30K 15:15:00  
  Sam Ind 18.50 20.35 18.15 0.00 0.00% 7.42K 15:28:00  
  Suchitra Finance & Trading Co 31.65 31.65 31.65 0.00 0.00% 0 13/12  
  Shricon Ind 38.35 38.35 38.20 0.00 0.00% 0 14/12  
  Shervani Industrial Syndicate 497.60 497.60 497.60 0.00 0.00% 0.01K 11:22:00  
  Silveroak Commercials 3.57 3.57 3.57 +0.07 +2.00% 0.05K 9:15:00  
  Simran Farms 137.60 137.60 137.60 0.00 0.00% 0.40K 15:11:00  
  South India Paper Mills 143.90 144.45 132.05 +6.30 +4.58% 69.61K 15:49:00  
  S R Ind 25.70 25.70 25.70 0.00 0.00% 49.89K 14:50:00  
  Shriram Asset Management Co 67.90 67.95 64.75 +3.15 +4.86% 2.98K 15:46:00  
  Sandur Manganese and Iron Ores 1,263.05 1,298.00 1,237.00 +39.70 +3.25% 53.68K 15:50:00  
  Sungold Capital 2.07 2.22 2.07 0.00 0.00% 0 13/12  
  Super Tannery 6.98 7.05 6.40 +0.76 +12.22% 631.36K 15:42:00  
  Tasty Bite Eatables 7,120.00 7,339.90 6,680.00 +421.25 +6.29% 1.80K 15:29:00  
  Tatia Global Vennture 0.430 0.440 0.430 +0.010 +2.38% 10.55K 14:52:00  
  Trans Freight Containers 16.30 16.30 16.30 0.00 0.00% 1.00K 11:52:00  
  TRC Financial Services 11.47 11.47 11.47 0.00 0.00% 0 11/12  
  Tricom Fruit Products 3.10 3.10 3.10 0.00 0.00% 0 14/12  
  TCM 70.55 70.55 70.50 +3.35 +4.99% 0.89K 15:11:00  
  Twinstar Ind 2.49 2.61 2.37 0.00 0.00% 102.29K 15:27:00  
  UV Boards 34.40 34.40 33.10 0.00 0.00% 0 11/12  
  Vallabh Poly-Plast Intl 7.72 7.72 7.72 0.00 0.00% 0 12/12  
  Vipul Organics 150.90 160.00 150.00 -1.20 -0.79% 28.34K 15:50:00  
  Visagar Financial Services 1.000 1.010 1.000 0.000 0.00% 4.40K 14:15:00  
  VJTF Eduservices 68.50 75.60 68.50 0.00 0.00% 0 13/12  
  VMS Ind 18.40 18.40 18.40 +0.35 +1.94% 1.19K 15:25:00  
  Waterbase 302.20 302.20 285.00 +27.45 +9.99% 1.04M 15:57:00  
  Aditya Consumer Marketing 153.45 153.45 153.45 0.00 0.00% 0 14/12  
  Aditya Vision 103.70 103.70 103.70 0.00 0.00% 0 14/12  
  UPL Ltd Pref 2 14.01 16.50 14.01 0.00 0.00% 0 14/12  
  Escorp Asset Management 16.55 16.55 16.55 0.00 0.00% 0 13/12  
  ICICI Lombard 786.05 794.45 777.85 +8.55 +1.10% 23.12K 15:29:00  
  Continental Chemicals 4.60 5.07 4.59 0.00 0.00% 0 11/12  
  K K Fincorp 6.80 6.80 6.80 0.00 0.00% 0 13/12  
  Mauria Udyog 121.70 122.90 119.00 -1.20 -0.98% 0.85K 15:06:00  
  Mideast Integrated Steels 69.75 71.60 68.55 -1.45 -2.04% 68.63K 15:29:00  
  Natura Hue Chem 2.67 2.67 2.67 +0.12 +4.71% 0.01K 9:28:00  
  Panache Innovations 43.00 43.05 43.00 0.00 0.00% 1.09K 15:00:00  
  Peeti Securities 9.75 9.75 9.75 +0.35 +3.72% 0.00K 13:33:00  
  Sanrhea Tech 41.85 41.85 41.85 0.00 0.00% 0 11/12  
  Sayaji 374.45 374.45 374.45 0.00 0.00% 0 14/12  
  Sharda Ispat 63.60 63.60 63.60 0.00 0.00% 0 13/12  
  Trident Texofab 88.80 88.80 85.00 0.00 0.00% 0 14/12  
  Tumus Electric 50.50 50.50 50.50 0.00 0.00% 0.10K 9:43:00  
  Vapi Enterprise 38.00 38.00 38.00 0.00 0.00% 0 13/12  
  Victory Paper Boards 39.75 39.75 39.75 0.00 0.00% 1.30K 10:37:00  
Continue with Google
or
Sign up with Email