52 Week High - India Stocks

Shares printing new yearly highs are the market's momentum leaders, and this live screen tracks 52 week high breakout stocks across NSE, BSE and global exchanges. Sort by distance from the high to surface stocks near 52 week high that have not broken out yet. Click any company for its chart, financials and news, or switch to the 52 week low screen for the opposite view.

	Last	High	Low			Upside
Syncom Formulations India	25.08	27.49	24.50	-4.20%	99.58M	aa.aa	30/09
Delta Corp	80.51	87.90	78.55	+2.31%	84.96M	aa.aa	30/09
Cupid	311.65	312.00	287.40	+8.21%	66.5M	aa.aa	30/09
Elevate Campuses	322.95	372.75	290.10	-11.74%	38.49M	aa.aa	30/09
SBC Exports	58.29	59.50	54.81	+6.50%	35.62M	aa.aa	30/09
Sun TV Network Ltd	605.00	663.90	554.05	+9.35%	34.67M	aa.aa	30/09
Tourism Finance Corp of India	141.91	148.50	139.10	+2.15%	31.9M	aa.aa	30/09
Morepen Laboratories Ltd	125.99	128.10	117.80	+6.05%	26.17M	aa.aa	30/09
Lloyds Engineering Works	98.64	104.20	97.51	-3.47%	20.66M	aa.aa	30/09
Anlon Healthcare	34.58	37.24	34.58	-4.97%	18.71M	aa.aa	30/09
Electronics Mart India	205.36	208.98	192.00	+7.12%	14.31M	aa.aa	30/09
Aequs	279.48	285.95	273.21	+2.89%	11.22M	aa.aa	30/09
ArMee Infotech	300.00	375.00	300.00	-20.00%	10.74M	aa.aa	30/09
Syncom Formulations India	25.22	27.53	24.51	-4.18%	7.58M	aa.aa	30/09
One Point One	73.39	74.40	70.62	+2.47%	6.74M	aa.aa	30/09
Lalithaa Jewellery Mart	381.90	393.75	375.50	+1.84%	6.73M	aa.aa	30/09
Ratnaveer Precision Engineering	330.75	344.40	328.20	-0.12%	6.06M	aa.aa	30/09
Sambhv Steel Tubes	164.90	167.31	160.11	+1.64%	5.95M	aa.aa	30/09
Karamtara Engineering	395.35	395.35	361.35	+9.99%	5.88M	aa.aa	30/09
Azad Engineering	2,963.20	3,127.90	2,875.60	+1.68%	5.71M	aa.aa	30/09
Cupid	311.60	312.10	287.70	+8.38%	4.96M	aa.aa	30/09
Tuni Textile Mills	2.1000	2.1000	2.0900	+5.00%	4.9M	aa.aa	30/09
Adroit Industries India	248.39	248.39	235.00	+85.37%	3.8M	aa.aa	30/09
Syrma SGS Tech	1,782.90	1,820.00	1,686.00	+5.33%	3.79M	aa.aa	30/09
Delta Corp	80.43	87.99	78.65	+2.09%	3.44M	aa.aa	30/09
Swastika Infra	210.00	210.00	200.00	+13.51%	3.27M	aa.aa	30/09
Augmont Enterprises	1,086.55	1,138.50	1,014.30	+2.29%	2.99M	aa.aa	30/09
Anlon Healthcare	34.68	37.60	34.68	-4.99%	2.87M	aa.aa	30/09
Magnanimous	0.25	0.25	0.25	0.00%	2.68M	aa.aa	29/09
SBC Exports	58.34	59.52	54.83	+6.58%	2.65M	aa.aa	30/09
Savita Oil Technologies	718.80	860.40	711.40	+0.25%	2.59M	aa.aa	30/09
Tourism Finance Corp of India	142.80	148.60	139.00	+2.77%	2.26M	aa.aa	30/09
Elevate Campuses	322.95	373.00	290.00	-11.60%	2.19M	aa.aa	30/09
Prasol Chemicals	839.10	914.90	812.30	-0.12%	2.13M	aa.aa	30/09
Nazara Technologies	392.85	401.90	386.20	+1.15%	2.09M	aa.aa	30/09
Morepen Laboratories Ltd	126.00	128.20	117.70	+6.06%	2.05M	aa.aa	30/09
Symbiotec Pharmalab	1,176.75	1,196.80	1,138.20	+2.84%	2.02M	aa.aa	30/09
Adroit Infotech	14.67	15.84	14.26	+3.09%	1.78M	aa.aa	30/09
Sun TV Network Ltd	604.10	664.60	555.00	+9.07%	1.73M	aa.aa	30/09
Rashi Peripherals	953.50	1,004.70	930.15	+3.04%	1.66M	aa.aa	30/09
Maharashtra Seamless	737.65	768.00	721.95	+2.19%	1.57M	aa.aa	30/09
Raymond	1,213.05	1,241.00	1,185.40	+2.30%	1.55M	aa.aa	30/09
Tega Industries	2,106.70	2,198.00	2,062.60	+2.24%	1.49M	aa.aa	30/09
Mukand	180.13	184.80	174.25	+4.43%	1.44M	aa.aa	30/09
JG Chemicals	645.10	688.00	617.50	-2.06%	1.42M	aa.aa	30/09
Steel Strips Wheels Ltd	408.10	413.75	403.20	+1.86%	1.3M	aa.aa	30/09
Hindustan Organic	52.96	53.35	44.60	+19.12%	1.29M	aa.aa	30/09
Leela Palaces Hotels Resorts	573.80	586.95	532.00	+7.53%	1.25M	aa.aa	30/09
AXISCADES Technologies	2,231.20	2,274.10	2,070.00	+7.92%	1.25M	aa.aa	30/09
SAL Steel	99.060	101.530	97.000	+2.04%	1.17M	aa.aa	30/09
Lloyds Engineering Works	98.49	104.12	97.55	-3.55%	1.15M	aa.aa	30/09
Juniper Green Energy	273.30	282.75	269.85	+0.37%	1.06M	aa.aa	30/09
Aarti Pharmalabs	953.75	1,002.40	943.00	-1.96%	951.36K	aa.aa	30/09
Manika Plastech	42.34	43.52	40.99	+1.22%	934.28K	aa.aa	30/09
Jindal Supreme India	160.79	160.79	157.73	+5.00%	902.24K	aa.aa	30/09
D P Abhushan	1,788.80	1,815.70	1,685.00	+7.38%	869.92K	aa.aa	30/09
Quadrant Future Tek	547.45	567.20	540.30	+0.98%	852.16K	aa.aa	30/09
Jash Engineering	591.65	619.40	585.15	-1.13%	838.81K	aa.aa	30/09
Jindal Supreme India	163.31	163.31	151.85	+5.00%	818.24K	aa.aa	30/09
Ind Swift Lab	388.75	424.75	382.00	-5.89%	805.12K	aa.aa	30/09
Karamtara Engineering	396.15	396.15	361.05	+10.00%	737.04K	aa.aa	30/09
ESAF Small Finance Bank	44.52	46.00	44.03	-0.04%	733.69K	aa.aa	30/09
Aequs	279.45	286.05	273.45	+2.89%	697.55K	aa.aa	30/09
Sunflag Iron and Steel Co	456.05	471.00	447.60	-1.78%	624.78K	aa.aa	30/09
Valiant Organics	455.10	467.00	407.00	+12.48%	606.54K	aa.aa	30/09
NDR InvIT Trust Unt	151.00	152.00	148.00	+2.03%	600K	aa.aa	29/09
Electronics Mart India	205.65	209.00	192.95	+7.30%	597.07K	aa.aa	30/09
Regency Fincorp	50.86	53.29	46.10	+8.77%	579.37K	aa.aa	30/09
Azad Engineering	2,964.80	3,126.00	2,880.15	+1.70%	565.01K	aa.aa	30/09
Shilpa Medicare Ltd	1,047.20	1,075.00	1,033.50	-0.81%	492.22K	aa.aa	30/09
Kopran Ltd	278.32	295.83	277.01	-4.32%	487.88K	aa.aa	30/09
Nazara Technologies	392.75	402.15	386.65	+1.19%	475.56K	aa.aa	30/09
Sambhv Steel Tubes	164.85	167.30	160.25	+1.57%	420.7K	aa.aa	30/09
Cubex Tubings Ltd	174.84	184.00	166.96	-0.51%	388.08K	aa.aa	30/09
Merritronix	441.45	506.00	435.45	-4.10%	379K	aa.aa	30/09
Lalithaa Jewellery Mart	382.30	393.65	376.00	+1.96%	378.39K	aa.aa	30/09
Sigma Advanced Systems	1,025.70	1,025.70	990.05	+5.00%	370.55K	aa.aa	30/09
Bhageria Industries	406.45	413.50	378.00	+7.57%	364.82K	aa.aa	30/09
Shreeji Shipping Global	770.40	774.00	764.00	+0.93%	359.79K	aa.aa	30/09
Tipco Engineering India	332.55	336.85	325.00	+3.65%	331.2K	aa.aa	30/09
Adroit Infotech	14.67	15.78	14.54	+2.88%	324.93K	aa.aa	30/09
Quality Power Electrical Equipments	1,584.80	1,675.00	1,572.30	-1.83%	267.71K	aa.aa	30/09
Rossell Techsys	1,503.20	1,525.00	1,455.20	+1.45%	253.11K	aa.aa	30/09
Syrma SGS Tech	1,781.90	1,820.00	1,689.95	+5.24%	248.91K	aa.aa	30/09
Gretex	675.85	682.50	666.75	+1.44%	247.01K	aa.aa	30/09
Maestros Elec	228.05	259.15	225.00	-6.21%	246.46K	aa.aa	30/09
Rbz Jewellers	207.23	207.66	197.00	+4.78%	238.98K	aa.aa	30/09
ABS Marine Services	345.95	360.00	318.35	+8.67%	233.5K	aa.aa	30/09
Supreme Engineering	4.16	4.16	4.16	+1.96%	233.49K	aa.aa	30/09
KMC Speciality Hospitals India	171.45	175.55	156.30	+5.51%	213.81K	aa.aa	30/09
Mega Nirman & Industries	58.76	58.76	51.00	+10.00%	201.45K	aa.aa	30/09
E L Forge	27.06	29.42	25.82	-5.65%	183.57K	aa.aa	30/09
Goenka Business & Finance	14.83	17.68	14.52	-7.83%	176.78K	aa.aa	30/09
Augmont Enterprises	1,095.50	1,136.00	1,015.45	+3.23%	167.1K	aa.aa	30/09
Symbiotec Pharmalab	1,176.05	1,196.05	1,138.65	+2.77%	160.65K	aa.aa	30/09
Swastika Infra	209.95	209.95	200.00	+13.49%	159.73K	aa.aa	30/09
Systematic Industries	295.10	298.95	272.00	+10.52%	156.6K	aa.aa	30/09
Prasol Chemicals	841.25	915.95	813.95	+0.19%	154.15K	aa.aa	30/09
Savita Oil Technologies	719.35	862.80	712.95	+0.05%	146.26K	aa.aa	30/09
Shera Energy	198.00	204.00	196.20	+1.38%	136K	aa.aa	30/09
Amtech Esters	119.73	123.00	114.00	+1.45%	134.4K	aa.aa	30/09
Shiv Aum Steels	557.15	559.10	545.00	+2.15%	122.58K	aa.aa	30/09
Steel Strips Wheels Ltd	407.95	413.95	403.55	+1.77%	118.39K	aa.aa	30/09
Mukand	179.95	184.70	174.90	+4.44%	116.37K	aa.aa	30/09
Orbit Exports	258.51	282.85	254.00	-1.34%	115.28K	aa.aa	30/09
Praruh Tech	188.80	188.80	185.00	+4.98%	110K	aa.aa	30/09
Duke Offshore	87.48	87.48	87.48	+1.99%	105.28K	aa.aa	30/09
Organic Recycling Systems	207.45	209.80	196.00	+6.38%	99K	aa.aa	30/09
AXISCADES Technologies	2,228.35	2,280.05	2,072.80	+7.50%	93.85K	aa.aa	30/09
Valiant Communications	1,734.00	1,891.35	1,652.15	+4.96%	92.78K	aa.aa	30/09
Ind Swift Lab	386.50	424.55	376.10	-6.56%	91.23K	aa.aa	30/09
Aimtron Electronics	1,950.25	2,010.00	1,900.00	+4.10%	89K	aa.aa	30/09
Rashi Peripherals	952.25	1,004.00	934.95	+2.90%	87.69K	aa.aa	30/09
Unified Data Tech Solutions	526.95	535.00	518.00	+2.03%	85.6K	aa.aa	30/09
Tega Industries	2,107.90	2,197.50	2,052.35	+2.24%	84.84K	aa.aa	30/09
Raymond	1,215.20	1,241.40	1,185.00	+2.57%	80.16K	aa.aa	30/09
ESAF Small Finance Bank	44.37	45.75	43.40	-0.60%	79.07K	aa.aa	30/09
Premium Capital Market and	10.52	10.52	10.52	0.00%	78.91K	aa.aa	28/09
Akanksha Power	173.25	175.60	168.55	+3.37%	78K	aa.aa	30/09
Maharashtra Seamless	738.05	768.00	722.25	+2.44%	77.13K	aa.aa	30/09
Shivam Chemicals	141.75	143.20	127.00	+13.40%	76.5K	aa.aa	30/09
Bosch Home Comfort India	1,876.70	1,979.00	1,851.20	-2.98%	72.92K	aa.aa	30/09
SAL Steel	98.93	101.00	97.03	+1.58%	71.52K	aa.aa	30/09
Aarti Pharmalabs	952.25	1,001.55	944.75	-2.16%	70.93K	aa.aa	30/09
Teamtech Formwork Solutions	143.85	143.85	138.00	+5.00%	70K	aa.aa	30/09
JG Chemicals	640.10	688.40	631.20	-2.68%	68.33K	aa.aa	30/09
Swaraj Suiting	388.60	391.85	365.00	+4.13%	66.61K	aa.aa	30/09
Cubex Tubings Ltd	173.90	184.00	166.95	-1.04%	63.42K	aa.aa	30/09
GCM Commodity & Derivatives	5.29	5.29	5.29	0.00%	60K	aa.aa	29/09
Wagend Infra Venture	1.30	1.45	1.17	+7.44%	59.63K	aa.aa	30/09
Impex Ferro Tech Ltd	6.500	6.500	6.500	+1.88%	59.4K	aa.aa	30/09
Ecs Biztech	13.20	13.20	13.20	0.00%	57.7K	aa.aa	28/09
Goldstar Power	12.25	12.25	12.25	+4.70%	56.25K	aa.aa	30/09
Ganesh Benzoplast	130.30	142.00	130.30	-4.99%	54.42K	aa.aa	30/09
Premium Plast	45.90	46.00	44.00	+4.32%	54K	aa.aa	30/09
Rbz Jewellers	205.45	208.30	197.00	+3.55%	51.52K	aa.aa	30/09
Sunflag Iron and Steel Co	454.90	470.15	445.10	-2.15%	51.03K	aa.aa	30/09
Sanwaria Consumer	0.49	0.49	0.49	0.00%	50.1K	aa.aa	30/09
Onelife Capital Advisors Ltd	40.08	40.50	38.90	+2.85%	49.11K	aa.aa	30/09
Dynamatic Technologies	13,611.00	13,650.00	13,060.00	+4.18%	49.03K	aa.aa	30/09
PS IT Infra Services	1.89	1.89	1.83	+1.61%	47.71K	aa.aa	30/09
Capricorn Systems Global Solutions	31.89	32.51	31.89	+0.03%	46.3K	aa.aa	30/09
Juniper Green Energy	273.15	282.80	270.00	+0.52%	44.98K	aa.aa	30/09
Utssav CZ Gold Jewels	750.20	758.00	735.00	+2.56%	44.4K	aa.aa	30/09
Accretion Pharmaceuticals	214.00	220.00	208.70	+1.45%	44.4K	aa.aa	30/09
Quadrant Future Tek	547.50	567.80	540.30	+1.06%	43.57K	aa.aa	30/09
Arman Holdings	134.15	135.00	127.95	-0.11%	43K	aa.aa	30/09
D P Abhushan	1,786.70	1,813.80	1,689.85	+7.06%	42.4K	aa.aa	30/09
Infinium Pharmachem	291.45	293.15	260.00	+9.36%	41.5K	aa.aa	30/09
OCCL Ltd	187.50	187.50	181.05	+4.98%	38.29K	aa.aa	30/09
Kataria Industries	161.00	161.00	149.00	+9.45%	37.8K	aa.aa	30/09
Valiant Organics	456.30	467.15	401.05	+12.97%	33.04K	aa.aa	30/09
Quality Power Electrical Equipments	1,585.85	1,672.40	1,574.00	-1.90%	30.57K	aa.aa	30/09
Shekhawati Industries	32.250	32.250	32.250	+4.98%	29.85K	aa.aa	30/09
Hitech Corporation	345.25	346.00	338.25	+0.82%	28.96K	aa.aa	30/09
VXL Instruments	5.61	6.10	5.52	-3.44%	28.1K	aa.aa	30/09
Mazda	307.25	308.95	290.00	+4.42%	27.52K	aa.aa	30/09
Bhageria Industries	404.95	413.85	378.00	+7.21%	26.65K	aa.aa	30/09
Jash Engineering	590.75	619.70	586.90	-1.27%	26.38K	aa.aa	30/09
First Fintec	13.23	13.24	12.61	+4.92%	24.98K	aa.aa	30/09
Transchem	416.50	433.00	400.00	+0.36%	23.75K	aa.aa	30/09
Kopran Ltd	278.10	295.90	277.25	-4.27%	23.68K	aa.aa	30/09
Nureca	366.60	376.00	355.00	+1.41%	22.08K	aa.aa	30/09
Bhadora Industries	140.25	140.25	140.25	+4.98%	21.6K	aa.aa	30/09
Pro Clb Global	49.00	51.00	49.00	-2.00%	21.5K	aa.aa	30/09
Kuber Udyog	65.98	65.98	65.98	+5.00%	21.5K	aa.aa	30/09
Haldyn Glass	155.05	163.40	154.05	+0.78%	20.46K	aa.aa	30/09
Garg Furnace	242.25	255.50	231.70	-0.66%	20.45K	aa.aa	30/09
Super Fine Knitters	15.00	15.12	15.00	+4.17%	20K	aa.aa	29/09
Shekhawati Industries	31.680	31.680	31.680	+4.97%	19.43K	aa.aa	30/09
Kingfa Science	6,482.50	6,601.00	6,380.50	-0.64%	19.39K	aa.aa	30/09
Aashka Hospitals	106.00	107.00	99.00	+3.09%	18K	aa.aa	30/09
Shreeji Shipping Global	771.65	773.80	763.30	+1.21%	16.41K	aa.aa	30/09
Parmax Pharma	137.75	137.75	136.95	0.00%	16.22K	aa.aa	28/09
Admach Systems	500.00	505.30	493.95	+3.90%	16.2K	aa.aa	30/09
Bansal Roofing Products	171.05	174.00	163.25	+4.81%	15.98K	aa.aa	30/09
Emmforce Autotech	192.00	203.90	192.00	-3.81%	15.6K	aa.aa	30/09
Sj	190.00	191.80	189.95	0.00%	14.42K	aa.aa	28/09
Megamont	199.30	214.20	197.50	-2.30%	13.59K	aa.aa	30/09
Spectrum Electrical	3,846.10	3,879.80	3,650.10	+3.36%	13.52K	aa.aa	30/09
NAPS Global India	67.04	68.00	66.70	+4.75%	12.8K	aa.aa	29/09
Lead Reclaim	108.20	108.20	108.00	+5.00%	12K	aa.aa	30/09
Karnimata Cold Storage	15.99	15.99	14.50	+9.97%	12K	aa.aa	30/09
Rishi Laser	153.90	158.00	150.00	-0.81%	11.49K	aa.aa	30/09
Sigma Advanced Systems	1,022.55	1,022.55	960.00	+5.00%	11.36K	aa.aa	30/09
Standard Surfactants	233.91	233.91	233.91	+5.00%	11.34K	aa.aa	30/09
Orbit Exports	253.95	283.95	244.45	-3.73%	10.72K	aa.aa	30/09
Ashnoor Textile Mills	51.74	54.00	51.50	+2.76%	10.54K	aa.aa	30/09
Global Pet Industries	174.20	175.00	169.95	+3.69%	10.5K	aa.aa	30/09
Shri Venkatesh Refineries	651.95	681.00	650.00	-0.68%	10.08K	aa.aa	30/09
Ameenji Rubber	261.10	261.45	248.00	+4.86%	9.6K	aa.aa	30/09
WICL	2,457.00	2,457.00	2,457.00	+2.00%	9K	aa.aa	30/09
P H Capital	1,286.15	1,299.50	1,247.00	+3.73%	8.65K	aa.aa	30/09
Dollex Agrotech	38.56	41.99	38.00	-1.00%	8.01K	aa.aa	30/09
Global Infratech Finance	120.68	120.68	118.30	+1.00%	7.04K	aa.aa	28/09
Innovassynth	154.30	154.30	154.30	+1.98%	6.9K	aa.aa	30/09
Aptus Pharma	368.15	368.15	368.15	+1.99%	6.8K	aa.aa	30/09
Omkar Overseas	11.210	11.210	11.210	0.00%	6.7K	aa.aa	28/09
Camex	57.75	60.00	57.55	-1.87%	6.61K	aa.aa	30/09
United Textiles	23.90	23.90	23.90	0.00%	6.28K	aa.aa	28/09
City Crops Agro	49.61	49.61	49.61	+1.99%	6K	aa.aa	30/09
Vivaa Tradecom	132.00	134.00	132.00	0.00%	6K	aa.aa	28/09
Siti Networks	0.49	0.49	0.49	0.00%	5.79K	aa.aa	30/09
Mipco Seamless Rings Gujarat	42.30	42.31	39.24	+4.96%	5.47K	aa.aa	30/09
Bosch Home Comfort India	1,879.55	1,979.65	1,860.00	-2.99%	5.28K	aa.aa	30/09
Deepak Spinners	151.50	155.00	142.20	+1.71%	5.24K	aa.aa	30/09
International Data Management	37.98	37.98	37.98	0.00%	5K	aa.aa	28/09
Tacent Projects	51.59	51.59	51.59	0.00%	4.95K	aa.aa	28/09
Prime Industries	88.24	88.24	88.24	+5.00%	4.88K	aa.aa	30/09
Highness Microelectronics	247.05	247.05	247.05	+1.98%	4.8K	aa.aa	29/09
Switching	158.75	158.75	152.85	+4.99%	4.4K	aa.aa	30/09
Focus Business Solution	285.00	285.00	275.00	+3.64%	4.27K	aa.aa	28/09
E E Enterprises	24.66	24.66	24.66	+0.69%	4K	aa.aa	30/09
Tikona Commn	37.55	37.55	37.55	+4.98%	3.97K	aa.aa	30/09
Pasupati Fincap	26.29	26.29	26.29	+4.99%	3.89K	aa.aa	30/09
McNally Bharat Engg Co Ltd	484.32	484.32	484.32	+2.00%	3.78K	aa.aa	30/09
Aspira Pathlab	137.78	149.99	136.37	-3.88%	3.74K	aa.aa	30/09
Amrapali Capital and Finance	87.63	87.63	83.47	+4.98%	3.6K	aa.aa	30/09
AJC Jewel Manufacturers	427.00	428.00	426.00	+2.18%	3.6K	aa.aa	30/09
Iykot Hitech Toolroom	23.26	23.26	23.26	0.00%	3.37K	aa.aa	28/09
Kkalpana Plastick	54.40	54.40	54.40	0.00%	3.2K	aa.aa	28/09
Smaart Tech	129.00	129.00	129.00	0.00%	3.01K	aa.aa	28/09
Novateor Research Laboratories	37.50	37.50	37.50	0.00%	3K	aa.aa	28/09
RSC	106.08	106.08	106.08	+2.00%	2.96K	aa.aa	30/09
Cospower Engineering	3,110.25	3,119.85	2,898.00	+1.98%	2.63K	aa.aa	30/09
Sancode Tech	817.10	817.10	817.10	+2.00%	2.5K	aa.aa	30/09
AVI Products	55.02	55.02	55.02	0.00%	2.36K	aa.aa	28/09
Bafna Pharmaceuticals	377.70	377.70	377.70	+2.00%	2.11K	aa.aa	30/09
Indus Finance	323.30	323.30	323.00	+1.99%	2.04K	aa.aa	30/09
P M Telelinnks	15.56	15.56	15.56	0.00%	1.95K	aa.aa	28/09
OTCO International	12.50	12.50	12.50	0.00%	1.64K	aa.aa	28/09
Shamrock Industrial	27.25	27.25	27.25	0.00%	1.52K	aa.aa	28/09
Geetanjali Credit and Capital Ltd	9.37	9.37	9.37	0.00%	1.51K	aa.aa	28/09
Impex Ferro Tech Ltd	6.33	6.33	6.33	+1.93%	1.3K	aa.aa	30/09
Source Industries (India)	68.62	68.62	68.62	+1.99%	1.26K	aa.aa	30/09
Amrapali Fincap	38.54	38.54	38.54	+4.99%	1.2K	aa.aa	30/09
MPS Pharmaa	2.08	2.08	2.08	0.00%	1.2K	aa.aa	28/09
Pipan Oils	185.15	185.15	185.15	0.00%	1.11K	aa.aa	28/09
Ashoka Refineries	16.24	16.24	16.24	0.00%	1K	aa.aa	28/09
Spectrum Electrical	3,841.10	3,899.00	3,739.00	+2.78%	872	aa.aa	30/09
Mahan Industries	26.560	26.560	26.560	+4.98%	852	aa.aa	30/09
Baron Infotech	1.990	1.990	1.990	0.00%	801	aa.aa	28/09
Beezaasan Explotech	710.85	710.85	710.85	+1.99%	800	aa.aa	30/09
Oscar Global	22.68	22.68	22.68	0.00%	750	aa.aa	28/09
Diksat Transworld	125.10	125.10	125.10	0.00%	750	aa.aa	29/09
Dynamatic Technologies	13,607.30	13,657.10	13,067.65	+4.18%	730	aa.aa	30/09
McNally Bharat Engg Co Ltd	484.18	484.18	484.00	+2.00%	664	aa.aa	30/09
Advance Petrochemicals	827.55	827.55	824.95	+5.00%	661	aa.aa	30/09
SoftTech Engineers	495.55	524.95	488.35	-0.89%	655	aa.aa	30/09
Hitech Corporation	348.15	348.95	336.00	+1.78%	637	aa.aa	30/09
Hindusthan	506.15	506.15	506.15	+1.99%	573	aa.aa	30/09
Bafna Pharmaceuticals	371.35	371.40	371.35	+1.98%	546	aa.aa	30/09
Kingfa Science	6,456.90	6,597.90	6,397.00	-0.88%	499	aa.aa	30/09
MKP Mobility	228.90	231.00	228.75	+4.05%	419	aa.aa	30/09
Tikona Commn	33.33	33.33	33.33	+4.98%	325	aa.aa	30/09
Sar Auto Products Ltd	8,577.95	8,714.50	8,300.00	+3.35%	283	aa.aa	30/09
Nureca	362.85	375.00	348.60	+0.79%	271	aa.aa	30/09
Automobile Products of India	8.25	8.25	8.25	0.00%	250	aa.aa	28/09
Carnation	103.17	103.17	103.17	0.00%	217	aa.aa	28/09
Veljan Denison	2,144.65	2,144.65	2,031.00	+5.00%	196	aa.aa	30/09
Investment & Precision Castings	1,546.90	1,575.00	1,465.10	+1.90%	174	aa.aa	30/09
J A Finance	151.90	155.10	151.90	-1.59%	174	aa.aa	30/09
Advance Multitech	132.52	132.52	132.52	+5.00%	130	aa.aa	30/09
TMT	8.87	8.87	8.87	0.00%	100	aa.aa	28/09
Purity Flexpack	0.93	0.93	0.93	+4.49%	78	aa.aa	30/09
GPTL	26.85	26.85	26.85	+1.97%	60	aa.aa	30/09
Alchemist	36.97	36.97	36.97	0.00%	59	aa.aa	28/09
Audroc	22.200	22.200	22.200	+1.98%	56	aa.aa	30/09
Harig Crankshafts	40.33	40.33	40.33	+2.00%	51	aa.aa	30/09
D S Kulkarni Developers Ltd	25.56	25.56	25.56	+2.00%	37	aa.aa	30/09
D S Kulkarni Developers Ltd	9.21	9.21	9.21	0.00%	37	aa.aa	29/09
Rajvi Logitrade	34.51	34.51	34.51	+4.99%	30	aa.aa	30/09
Lakshmi Eng	2,500.00	2,640.00	2,480.20	-4.21%	29	aa.aa	30/09
MPF Systems	9.32	9.32	9.32	+4.95%	29	aa.aa	28/09
Aurique	37.30	37.30	37.30	+4.98%	28	aa.aa	30/09
Abhishek	73.500	73.500	73.500	+1.24%	7	aa.aa	30/09
Photon Capital	380.45	380.45	380.45	+2.00%	4	aa.aa	30/09
Antariksh Industries	18.90	18.90	18.90	+2.00%	1	aa.aa	30/09
Prabhatam Infra	27.70	27.70	27.70	0.00%	1	aa.aa	28/09
Property Share Inv	1,112,000.00	1,112,000.00	1,112,000.00	0.00%	1	aa.aa	28/09
AOne Steels India	405.00	405.00	405.00	0.00%	0	aa.aa	30/09
AOne Steels India	405.00	405.00	405.00	0.00%	0	aa.aa	30/09

Nifty 50

22,620.45

-95.75

-0.42%

BSE Sensex

72,480.29

-48.78

-0.07%

Nifty Bank

54,633.05

+373.10

+0.69%

Nifty 50 Futures

22,712.60

-153.10

-0.67%

US 500

7,669.60

+17.6

+0.23%

FTSE 100

10,606.00

-30.71

-0.29%

Dollar Index

101.22

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Cupid	311.65	+8.21%	66.50M
BSE	3,092.00	-3.38%	6.41M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Syncom Formulations India

Delta Corp

Cupid

Elevate Campuses

SBC Exports

Sun TV Network Ltd

Tourism Finance Corp of India

Morepen Laboratories Ltd

Lloyds Engineering Works

Anlon Healthcare

Electronics Mart India

Aequs

ArMee Infotech

Syncom Formulations India

One Point One

Lalithaa Jewellery Mart

Ratnaveer Precision Engineering

Sambhv Steel Tubes

Karamtara Engineering

Azad Engineering

Cupid

Tuni Textile Mills

Adroit Industries India

Syrma SGS Tech

Delta Corp

Swastika Infra

Augmont Enterprises

Anlon Healthcare

Magnanimous

SBC Exports

Savita Oil Technologies

Tourism Finance Corp of India

Elevate Campuses

Prasol Chemicals

Nazara Technologies

Morepen Laboratories Ltd

Symbiotec Pharmalab

Adroit Infotech

Sun TV Network Ltd

Rashi Peripherals

Maharashtra Seamless

Raymond

Tega Industries

Mukand

JG Chemicals

Steel Strips Wheels Ltd

Hindustan Organic

Leela Palaces Hotels Resorts

AXISCADES Technologies

SAL Steel

Lloyds Engineering Works

Juniper Green Energy

Aarti Pharmalabs

Manika Plastech

Jindal Supreme India

D P Abhushan

Quadrant Future Tek

Jash Engineering

Jindal Supreme India

Ind Swift Lab

Karamtara Engineering

ESAF Small Finance Bank

Aequs

Sunflag Iron and Steel Co

Valiant Organics

NDR InvIT Trust Unt

Electronics Mart India

Regency Fincorp

Azad Engineering

Shilpa Medicare Ltd

Kopran Ltd

Nazara Technologies

Sambhv Steel Tubes

Cubex Tubings Ltd

Merritronix

Lalithaa Jewellery Mart

Sigma Advanced Systems

Bhageria Industries