52 Week High - India Stocks

Americas
Europe
Asia/Pacific
Middle East
Africa
    • A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Name
Last
High
Low
Chg
Chg%
Volume
Time
ABC Gas Intl 11.99 11.99 11.99 0.00 0.00% 0
Aadi Ind 2.03 2.03 2.03 +0.09 +4.64% 2.58K
Aanchal Ispat 7.71 7.71 7.71 +0.36 +4.90% 159.74K
Adinath Exim Resources 25.77 25.77 25.77 +1.22 +4.97% 2.29K
Adinath Textiles 96.90 96.90 96.90 +4.60 +4.98% 38.44K
Advik Laboratories 1.21 1.21 1.21 +0.00 +0.00% 0
Akar Auto 28.35 28.60 26.50 +0.80 +2.90% 17.56K
Alan Scott Industriess 31.80 31.80 31.80 +1.50 +4.95% 5.00
Alfavision Overseas 46.25 46.25 46.10 +0.00 +0.00% 0
Alka Securities 0.390 0.390 0.380 +0.000 +0.00% 0
Allcargo Logistics 259.55 269.45 255.00 +0.35 +0.14% 1.89M
Allcargo Logistics 259.00 269.15 255.35 +0.10 +0.04% 134.87K
Almondz Global Securities Ltd 101.95 106.90 100.80 -0.10 -0.10% 4.50K
Almondz Global Securities Ltd 101.00 107.20 100.00 -1.10 -1.08% 65.73K
Amarnath Securities 28.11 28.11 28.11 +1.33 +4.97% 15.00
Anand Rayons 70.00 70.40 68.00 +6.00 +9.38% 20.00K
Anant Raj 77.00 77.00 74.50 +3.65 +4.98% 211.65K
Anant Raj 77.30 77.30 74.60 +3.65 +4.96% 1.52M
Aplaya Creations 0.18 0.18 0.18 +0.00 +0.00% 0
Apoorva Leasing Finance Investment 33.20 33.20 33.20 +1.55 +4.90% 112.00
Asit C Mehta Financial Services 89.00 97.50 89.00 -4.65 -4.97% 10.73K
Asya Infosoft 9.11 9.11 8.68 +0.43 +4.95% 24.91K
Atal Realtech 153.00 153.00 142.80 +6.60 +4.51% 56.00K
Axel Polymers 37.35 37.35 36.35 +1.75 +4.92% 6.42K
Axita Cotton 74.35 74.35 74.30 +3.45 +4.87% 8.00K
BLS Infotech 0.310 0.310 0.310 +0.000 +0.00% 0
BPL Ltd 108.65 108.65 108.65 +5.15 +4.98% 26.23K
BPL Ltd 108.65 108.65 108.65 +5.15 +4.98% 256.52K
Bharat Electronics 210.35 212.45 204.15 +6.35 +3.11% 9.97M
Bharat Electronics 210.35 212.40 204.00 +6.55 +3.21% 298.90K
Bharatiya Global Infomedia Ltd 2.40 2.40 2.30 +0.00 +0.00% 0
Bharatiya Global Infomedia Ltd 2.27 2.38 2.27 0.00 0.00% 0
Bhoruka Aluminium 0.560 0.600 0.560 0.000 0.00% 0
Blue Chip India Ltd 0.4200 0.4200 0.4200 +0.0000 +0.00% 0
Brahmaputra Infrastructure 21.35 22.00 18.50 +2.95 +16.03% 43.61K
Brightcom 52.90 52.90 52.90 +2.50 +4.96% 956.35K
Brightcom 53.10 53.10 53.10 +2.50 +4.94% 1.52M
Bronze Infra-Tech 1.91 1.91 1.91 +0.09 +4.95% 38.07K
CG Power and Industrial Solutions 113.15 113.15 106.55 +5.35 +4.96% 2.14M
CG Power and Industrial Solutions 111.80 113.40 105.55 +3.80 +3.52% 278.79K
Calcom Vision 50.35 50.40 46.30 +2.35 +4.90% 9.06K
Ceeta Ind 14.73 14.73 14.73 +0.70 +4.99% 15.52K
Century Plyboards 466.00 487.30 460.00 +4.30 +0.93% 62.41K
Century Plyboards 465.55 488.35 459.25 +3.40 +0.74% 1.14M
Cera Sanitaryware Ltd 5,374.00 5,700.00 5,018.00 +283.45 +5.57% 239.36K
Cera Sanitaryware Ltd 5,380.55 5,699.00 5,043.00 +274.05 +5.37% 8.53K
Chennai Ferrous Industries 81.20 81.20 81.20 +3.85 +4.98% 834.00
Cindrella Hotels 21.00 21.90 20.00 +0.10 +0.48% 577.00
Cineline India Ltd 104.80 112.85 103.00 -2.70 -2.51% 113.50K
Cineline India Ltd 106.00 112.95 104.00 -1.60 -1.49% 22.34K
Coal India 174.55 176.30 168.00 +7.55 +4.52% 2.50M
Coal India 174.55 176.30 168.15 +7.50 +4.49% 41.55M
Computer Point 1.21 1.21 1.11 +0.00 +0.00% 0
Confidence Petroleum India 85.40 86.90 76.10 +9.10 +11.93% 729.35K
Confidence Petroleum India 85.60 87.00 76.00 +9.05 +11.82% 10.23M
Contil India 20.00 21.85 20.00 -0.90 -4.31% 1.17K
Continental Chemicals 378.40 378.40 378.40 +18.00 +4.99% 355.00
Continental Controls 7.01 7.01 7.01 +0.33 +4.94% 2.35K
Cosmo Ferrites 124.60 124.60 124.60 +5.90 +4.97% 23.79K
Cospower Engineering 80.15 86.90 80.15 -3.80 -4.53% 10.00K
Danube Industries 49.55 49.55 46.10 +2.35 +4.98% 6.08K
Darshan Orna Ltd 74.20 74.20 67.20 +3.50 +4.95% 34.81K
Debock Sales 45.55 45.55 45.55 +2.00 +4.59% 6.00K
Deep Polymers 209.90 210.50 206.80 +3.10 +1.50% 59.38K
Delta Corp 257.60 260.00 242.10 +10.90 +4.42% 17.55M
Delta Corp 257.50 260.00 242.30 +10.65 +4.31% 1.63M
Dhanuka Realty 13.70 13.70 13.70 +0.65 +4.98% 6.00K
Diamond Power Infrastructure 1.66 1.66 1.66 +0.07 +4.40% 23.58K
Diamond Power Infrastructure 1.75 1.75 1.75 +0.05 +2.94% 73.58K
Dyna Vision Ltd 210.10 210.10 205.00 +10.00 +5.00% 681.00
Dynamic Portfolio Management & Services 7.50 7.60 7.49 +0.26 +3.59% 1.71K
EIH Associated Hotels Ltd 411.00 438.50 402.35 -21.25 -4.92% 289.62K
EIH Associated Hotels Ltd 406.00 436.55 402.05 -25.55 -5.92% 15.05K
Everlon Synthetics 15.98 15.98 15.98 +0.76 +4.99% 3.66K
F G P 2.20 2.20 2.20 +0.00 +0.00% 0
Finolex Industries 208.80 209.80 193.55 +14.85 +7.66% 3.71M
Fischer Chemic 127.05 127.05 127.05 +6.05 +5.00% 238.00
Flomic Global Logistics 85.40 85.40 85.40 +4.05 +4.98% 5.88K
G K P Printing 89.35 95.95 89.35 -3.80 -4.08% 20.00K
G-Tech Info-Training Ltd 0.75 0.75 0.75 +0.00 +0.00% 0
GHCL 430.45 446.00 421.40 -8.50 -1.94% 55.09K
GHCL 430.85 445.80 421.25 -8.35 -1.90% 759.75K
Geetanjali Credit and Capital Ltd 1.36 1.42 1.36 0.00 0.00% 0
Gleam Fabmat 1.81 1.81 1.81 +0.00 +0.00% 0
Golden Tobacco Ltd 135.75 135.75 131.55 +6.45 +4.99% 148.39K
Golden Tobacco Ltd 135.05 135.05 131.85 +6.40 +4.97% 33.70K
Gopala Polyplast 650.30 650.30 650.30 +30.95 +5.00% 440.00
Grasim Industries 1,645.00 1,684.00 1,640.55 -2.95 -0.18% 59.62K
Grasim Industries 1,648.75 1,684.60 1,641.10 -0.05 0.00% 1.56M
Greenpanel Ind 315.85 326.00 311.40 -1.70 -0.54% 4.21K
Gujarat Fluorochemicals 1,840.70 1,855.00 1,773.25 +39.70 +2.20% 21.29K
Gujarat Fluorochemicals 1,827.05 1,855.00 1,775.20 +26.60 +1.48% 155.43K
Gujarat Narmada Valley Fert. 449.15 451.90 436.10 +13.30 +3.05% 188.29K
Gujarat Narmada Valley Fert. 449.10 451.80 436.05 +13.20 +3.03% 3.95M
Gujarat State Fertilizers 127.75 133.15 126.20 +4.00 +3.23% 1.40M
Gujarat State Fertilizers 127.85 133.65 126.20 +4.15 +3.35% 18.35M
HEC Infra Projects 180.25 180.25 180.25 +8.55 +4.98% 7.20K
HG Industries 87.65 87.65 86.00 +4.15 +4.97% 7.31K
Himatsingka Seide 271.40 284.00 268.15 -2.10 -0.77% 10.87K
Himatsingka Seide 272.20 281.00 267.00 -4.15 -1.50% 172.81K
Hindustan Oil 217.70 222.00 205.05 +15.60 +7.72% 4.17M
Hindustan Oil 219.90 222.10 205.50 +17.95 +8.89% 273.76K
Hipolin 57.55 57.55 57.00 +0.00 +0.00% 0
ICICI Bank 717.15 735.40 706.60 -12.85 -1.76% 13.49M
ICICI Bank 717.00 735.00 706.70 -12.90 -1.77% 5.17M
IDBI Bank 44.55 45.30 40.95 +3.30 +8.00% 7.94M
IDBI Bank 44.70 45.35 41.00 +3.45 +8.36% 89.46M
Impex Ferro Tech Ltd 1.29 1.29 1.29 +0.00 +0.00% 0
India Glycols 795.45 823.30 769.00 +33.20 +4.36% 182.55K
India Glycols 795.60 824.00 771.00 +33.05 +4.33% 3.88M
Indian Oil 122.85 123.90 118.70 +4.20 +3.54% 20.38M
Indian Oil 123.00 123.85 118.65 +4.45 +3.75% 1.62M
Indo Cotspin 46.75 46.75 46.75 +2.20 +4.94% 33.00
Indo Count Industries 298.90 304.95 291.05 0.00 0.00% 227.36K
Indo Count Industries 299.20 304.90 291.10 +0.65 +0.22% 1.59M
Indo Credit Capital 0.78 0.78 0.78 +0.00 +0.00% 0
Indus Towers 319.95 332.60 313.00 +6.15 +1.96% 911.00K
Indus Towers 320.15 332.80 312.60 +6.10 +1.94% 21.83M
Integra Garments Textiles 4.850 4.850 4.850 +0.000 +0.00% 0
Interworld Digital 0.160 0.160 0.160 +0.000 +0.00% 0
Isl Consulting 15.33 15.33 14.70 +0.73 +5.00% 651.00
J J Finance 9.96 9.96 9.96 +0.47 +4.95% 1.00K
J.B. Chemicals&Pharma 1,955.00 1,984.75 1,815.00 +85.45 +4.57% 28.89K
J.B. Chemicals&Pharma 1,957.20 1,985.00 1,810.00 +87.50 +4.68% 593.55K
JITF Infralogistics 178.70 178.70 178.70 +8.50 +4.99% 4.36K
JITF Infralogistics 179.05 179.05 179.05 +8.50 +4.98% 136.51K
JMG 1.34 1.34 1.34 +0.00 +0.00% 0
JSW Energy 367.55 367.55 344.50 +17.50 +5.00% 1.60M
JSW Energy 367.60 367.60 341.25 +17.50 +5.00% 201.95K
Jet Freight Logistics 54.00 54.95 54.00 +0.75 +1.41% 8.00K
Jindal Photo Ltd 122.30 122.30 112.00 +5.80 +4.98% 12.12K
Jindal Poly 69.85 69.85 69.85 +3.30 +4.96% 1.18K
Jindal Poly 63.80 63.80 63.80 +3.00 +4.93% 1.05K
Jindal Worldwide 91.00 94.25 86.90 +3.80 +4.36% 160.23K
Jindal Worldwide 92.10 94.30 87.05 +5.00 +5.74% 1.00M
KDDL 459.95 492.40 452.60 +4.75 +1.04% 5.61K
KDDL 463.70 488.00 458.00 +11.00 +2.43% 47.66K
KJMCorate Advisors India 32.00 32.00 32.00 +1.15 +3.73% 1.00
KRBL Ltd 293.85 307.95 292.05 +0.55 +0.19% 59.74K
KRBL Ltd 294.20 307.90 292.05 +0.60 +0.20% 1.95M
Kotak Mahindra Bank 2,068.20 2,077.80 2,012.90 +34.85 +1.71% 3.90M
Kotak Mahindra Bank 2,067.10 2,077.90 2,012.80 +32.95 +1.62% 568.80K
Kreon Finnancial Services 13.20 13.20 13.20 +0.62 +4.93% 100.00
Krishana Phoschem 194.25 199.70 186.05 +2.85 +1.49% 54.09K
Krishna Filament Industries Ltd 6.85 6.85 6.85 +0.32 +4.90% 215.00
Kush Industries 3.640 3.650 3.640 -0.010 -0.27% 119.00
Kwality Pharma 759.25 759.25 759.25 +36.15 +5.00% 18.00K
Laffans Petrochemicals 39.00 39.10 38.05 +1.75 +4.70% 29.51K
Lancor Holdings 14.85 16.13 14.70 -0.52 -3.38% 111.56K
M K Proteins 98.55 98.55 98.00 +4.65 +4.95% 6.00K
MPF Systems 8.78 8.78 8.78 +0.00 +0.00% 0
Maharashtra Scooters 4,743.45 4,875.00 4,650.05 -16.10 -0.34% 1.63K
Maharashtra Scooters 4,738.95 4,878.80 4,690.05 -9.70 -0.20% 15.12K
Man Infraconstruction 101.85 108.90 99.00 -1.65 -1.59% 694.10K
Man Infraconstruction 101.90 109.00 98.45 -1.35 -1.31% 7.09M
Manali Petrochemicals Ltd 117.45 117.45 115.80 +5.55 +4.96% 208.08K
Manali Petrochemicals Ltd 117.50 117.50 115.90 +5.55 +4.96% 1.92M
Mangalam Industrial Fin 5.53 5.53 5.53 +0.26 +4.93% 118.87K
Marathon Nextgen Realty 108.80 119.80 108.80 -5.70 -4.98% 432.95K
Marathon Nextgen Realty 109.25 119.80 109.00 -5.45 -4.75% 75.93K
Markolines Traffic Controls 68.55 68.55 68.55 +3.25 +4.98% 120.00K
Max Ventures 109.10 112.00 103.55 +4.95 +4.75% 980.79K
Max Ventures 108.70 111.85 103.35 +4.40 +4.22% 152.80K
McDowell Holdings Ltd 72.35 74.40 69.00 +1.45 +2.05% 199.36K
McDowell Holdings Ltd 72.45 73.70 66.70 +2.25 +3.21% 20.75K
Mehta Housing Finance 23.50 23.50 23.50 +0.00 +0.00% 0
Milestone Global 14.66 14.66 14.66 +0.69 +4.94% 351.00
Moksh Ornaments 39.00 39.40 38.20 +0.50 +1.30% 807.68K
Moneyboxx Finance 103.00 107.40 102.50 +0.70 +0.68% 11.00K
Moongipa Securities Ltd 11.69 11.69 11.69 +0.00 +0.00% 0
Muk Engineers Ltd 26.70 26.70 24.50 +0.00 +0.00% 0
Muk Engineers Ltd 26.70 26.70 25.10 +0.00 +0.00% 0
Mukta Agriculture 9.190 9.190 9.190 +0.430 +4.91% 25.37K
N G Ind 60.25 62.65 57.45 +1.45 +2.47% 5.75K
NHPC 28.30 28.90 27.70 +0.55 +1.98% 15.36M
NHPC 28.30 28.85 27.70 +0.50 +1.80% 1.48M
NTC Ind 126.20 126.20 105.25 +21.00 +19.96% 148.14K
NTPC 131.95 133.60 127.35 +5.00 +3.94% 2.09M
NTPC 131.95 133.65 127.35 +5.10 +4.02% 35.90M
Nakoda Industries 118.20 124.00 115.05 -1.70 -1.42% 3.57K
National Plastic Tech 79.60 79.70 74.10 +3.25 +4.26% 17.70K
Navneet Education 112.60 120.70 107.20 +6.10 +5.73% 449.86K
Navneet Education 111.20 120.95 107.10 +4.65 +4.36% 4.90M
Nazara Technologies 2,320.25 2,356.00 2,241.00 +53.35 +2.35% 75.21K
Nazara Technologies 2,318.95 2,357.00 2,240.30 +54.50 +2.41% 770.17K
Nelco 653.20 653.20 635.70 +31.10 +5.00% 254.20K
Nelco 652.75 652.75 635.05 +31.05 +4.99% 46.67K
Neo Infracon 29.45 29.45 29.45 +1.40 +4.99% 268.00
Netripples Software 11.68 11.68 11.68 +0.00 +0.00% 90.00
Novateor Research Laboratories 10.58 10.58 9.71 +1.76 +19.95% 72.00K
Octal Credit Capital 20.00 20.00 20.00 +0.95 +4.99% 113.00
Oil & Natural Gas 142.20 143.60 141.00 +2.20 +1.57% 46.09M
Oil & Natural Gas 142.25 143.60 141.00 +2.20 +1.57% 2.73M
Oil India 232.50 234.90 218.30 +13.20 +6.02% 5.41M
Oil India 233.10 234.85 218.55 +13.95 +6.37% 278.33K
Ontic Finserve 12.50 12.52 12.30 +0.57 +4.78% 6.16K
Ortel Communications Ltd 1.29 1.40 1.29 -0.06 -4.44% 15.49K
Oscar Global 7.35 7.35 7.35 +0.35 +5.00% 730.00
PG Foils 412.85 412.85 412.85 +19.65 +5.00% 81.29K
PREVEST DENPRO LTD 199.00 199.00 199.00 +9.45 +4.99% 494.40K
PTC Ind 2,885.00 2,900.00 2,750.00 +102.50 +3.68% 1.78K
Paisalo Digital 898.35 930.50 871.00 +12.60 +1.42% 6.52K
Paisalo Digital 896.40 932.00 871.00 +7.50 +0.84% 123.99K
Par Drugs 190.95 190.95 182.05 +9.05 +4.98% 154.65K
Pentokey Organy India 21.45 21.45 21.45 +0.00 +0.00% 0
Phosphate Company 80.75 89.25 80.75 -4.25 -5.00% 113.00
Polo Queen Industrial Fintech 9.67 9.67 9.67 +0.46 +4.99% 10.00
Power Finance 143.15 144.60 136.40 +7.50 +5.53% 1.29M
Power Finance 143.10 144.65 136.20 +7.35 +5.41% 24.42M
Power Grid 183.75 188.80 176.20 +7.75 +4.40% 2.46M
Pranavaditya Spinning Mills 28.50 29.30 28.00 +0.50 +1.79% 2.64K
Pratiksha Chemicals 26.75 26.75 26.75 +1.25 +4.90% 1.37K
Prestige Estates 473.90 507.35 465.50 -22.85 -4.60% 216.21K
Prestige Estates 474.50 507.30 465.60 -20.10 -4.06% 3.03M
Procal Electronics India 0.240 0.240 0.240 +0.000 +0.00% 0
Proseed India 87.350 87.350 87.350 +4.150 +4.99% 4.36K
Proseed India 93.80 93.80 93.55 +4.45 +4.98% 39.46K
Punjab Alkalies and Chemicals 131.50 139.40 127.05 -1.30 -0.98% 99.37K
Quadrant Televentures 0.44 0.44 0.42 0.00 0.00% 0
Quest Softech India 2.81 3.09 2.81 -0.14 -4.75% 3.86K
Raaj Medisafe 51.70 51.70 50.05 +2.45 +4.97% 25.60K
Radhe Developers India 49.00 49.00 47.00 +2.30 +4.93% 74.50K
Rajkamal Synthetics 8.57 8.57 8.57 +0.40 +4.90% 1.50K
Rajnish Wellness 135.00 135.00 124.10 +6.40 +4.98% 58.80K
Ramgopal Polytex 13.16 13.16 13.16 +0.62 +4.94% 3.38K
Ramkrishna Forgings Ltd 1,042.00 1,088.70 1,024.05 +7.20 +0.70% 283.51K
Ravileela Granites 35.60 35.60 34.00 +1.65 +4.86% 3.91K
Raymed Labs 1.03 1.03 1.03 +0.00 +0.00% 0
Regency Ceramics Ltd 2.33 2.33 2.33 +0.00 +0.00% 0
Regency Ceramics Ltd 2.000 2.000 2.000 +0.000 +0.00% 0
Rekvina Laboratories 4.18 4.18 4.18 +0.00 +0.00% 0
Reliance Industries 2,548.05 2,565.00 2,512.20 +22.85 +0.90% 1.21M
Reliance Industries 2,548.05 2,564.90 2,512.80 +23.60 +0.93% 8.32M
Reliance Industries Partly Paid 1,898.00 1,917.00 1,870.00 +22.50 +1.20% 766.57K
Reliance Industries Partly Paid 1,900.40 1,916.75 1,870.10 +22.20 +1.18% 24.98K
Reliance Infrastructure 106.05 116.05 105.05 -4.50 -4.07% 901.01K
Reliance Infrastructure 106.15 114.90 105.10 -4.45 -4.02% 3.97M
Renaissance Global 773.90 794.05 761.05 +3.00 +0.39% 45.94K
Renaissance Global 779.80 791.15 760.85 +13.10 +1.71% 12.43K
Riddhi Corporate 168.00 168.00 168.00 +0.00 +0.00% 4.00
Rohit Ferro Tech Ltd 8.44 8.44 8.44 +0.40 +4.98% 35.71K
Rohit Ferro Tech Ltd 6.400 6.400 6.400 +0.300 +4.92% 9.34K
S M Gold 160.20 160.20 159.40 +1.30 +0.82% 35.95K
S S Infrastructure 10.00 10.50 10.00 0.00 0.00% 0
SIP Ind 4.74 4.74 4.74 +0.22 +4.87% 2.85K
Saboo Brothers 23.00 23.02 21.95 +1.05 +4.78% 4.56K
Sanblue 25.10 25.10 25.10 +1.00 +4.15% 300.00
Sanrhea Tech 81.40 81.40 81.40 +3.85 +4.96% 444.00
Schaeffler India 7,367.80 7,600.00 7,215.80 +70.25 +0.96% 22.96K
Servoteach Industries 3.55 3.55 3.55 +0.00 +0.00% 12.00
Shah Alloys Ltd 24.25 24.25 21.95 +1.15 +4.98% 120.83K
Shah Alloys Ltd 23.90 23.90 21.70 +1.10 +4.82% 95.85K
Shalibhadra Finance 110.00 111.70 105.00 +3.60 +3.38% 14.48K
Shekhawati Poly Yarn Ltd 0.800 0.800 0.750 0.000 0.00% 0
Shekhawati Poly Yarn Ltd 0.660 0.660 0.660 +0.000 +0.00% 0
Shivansh Finserve 6.26 6.26 6.26 +0.29 +4.86% 1.00
Shree Precoated Steels 59.25 59.25 59.25 +2.80 +4.96% 3.40K
Shriram Asset Management Co 152.00 152.00 145.00 +7.20 +4.97% 13.40K
Sika Interplant Systems 666.20 694.00 650.95 +22.10 +3.43% 24.15K
Sikko Industries 33.00 33.00 33.00 +0.00 +0.00% 0
Sindhu Trade Links 308.50 308.50 308.50 +14.65 +4.99% 179.32K
Sj 22.77 22.77 22.77 +1.08 +4.98% 42.00
Somany Ceramics Ltd 747.50 790.80 716.30 -5.65 -0.75% 169.81K
Somany Ceramics Ltd 736.85 785.85 717.05 -11.60 -1.55% 19.21K
Sonal Mercantile Ltd-BO 30.00 30.45 28.05 +1.00 +3.45% 1.73K
South Asian Enterprises 28.55 28.55 28.55 +1.35 +4.96% 5.82K
South West Pinnacle 100.80 106.30 98.30 -0.45 -0.44% 141.98K
Spacenet Enterprises India 2.100 2.100 2.100 +0.000 +0.00% 0
Sparc Systems 10.87 10.87 10.87 +0.00 +0.00% 0
Spectrum Foods 20.30 20.30 20.30 +0.95 +4.91% 2.07K
Sportking India 1,456.15 1,456.15 1,415.00 +69.30 +5.00% 25.79K
Stampede Capital 0.85 0.85 0.85 +0.00 +0.00% 0
Stampede Capital 0.75 0.75 0.75 +0.00 +0.00% 0
Stampede Capital DVR 14.40 14.40 14.40 +0.65 +4.73% 34.57K
Sterling Greenwoods 14.68 14.68 14.68 +0.69 +4.93% 50.00
Sterling and Wilson Solar 387.40 397.80 382.00 +0.05 +0.01% 2.82M
Sterling and Wilson Solar 387.70 397.80 382.10 +0.50 +0.13% 159.97K
Stove Kraft 1,030.60 1,063.80 950.10 +87.25 +9.25% 1.13M
Stove Kraft 1,029.10 1,064.10 947.95 +85.85 +9.10% 2.13M
Subhash Silk Mills 22.60 22.60 22.60 +1.07 +4.97% 739.00
Supra Trends 14.45 14.45 14.45 +0.68 +4.94% 66.00
Surana Telecom and Power 9.21 9.21 8.85 +0.83 +9.90% 307.19K
Surana Telecom and Power 9.20 9.20 8.80 +0.80 +9.52% 1.13M
Swiss Military Consumer Goods 8.16 8.16 8.16 +0.00 +0.00% 0
Synthiko Foils 43.30 44.10 40.05 +1.25 +2.97% 1.50K
TGV SRAAC 52.55 53.70 51.00 +2.40 +4.79% 792.31K
TTI Enterprise 31.31 31.31 31.31 +1.49 +5.00% 18.88K
Taaza International Ltd-BO 40.30 40.30 40.30 +1.90 +4.95% 21.83K
Taj GVK 148.50 154.30 144.25 +2.25 +1.54% 2.19M
Tata Motors DV Ltd 172.00 175.40 167.50 -0.25 -0.15% 8.41M
Tata Motors DV Ltd 171.90 175.40 167.55 -0.30 -0.17% 396.74K
Tejas Networks 482.10 482.10 461.60 +22.95 +5.00% 1.09M
Tejas Networks 480.10 480.10 462.10 +22.85 +5.00% 134.73K
Tembo Global Industries 313.90 322.95 304.80 -2.20 -0.70% 88.85K
Tilak Ventures 9.740 9.740 9.720 +0.460 +4.96% 81.14K
Torrent Power Ltd 503.25 517.20 492.05 +8.35 +1.69% 4.02M
Torrent Power Ltd 503.70 516.85 492.85 +8.75 +1.77% 140.39K
Twentyfirst Century Management 46.35 46.35 46.35 +0.90 +1.98% 1.50K
Twentyfirst Century Management 46.45 46.45 46.45 +0.90 +1.98% 9.06K
Unison Metals 176.85 176.85 176.85 +8.40 +4.99% 6.78K
Unitech Intl 9.66 9.66 9.09 +0.46 +5.00% 40.57K
Universal Arts 1.54 1.54 1.47 +0.07 +4.76% 7.78K
Universal Office Automation 5.00 5.00 5.00 +0.23 +4.82% 13.07K
Ushdev International B 5.97 5.97 5.97 +0.28 +4.92% 53.61K
V2 Retail Ltd 152.95 165.00 152.95 -8.00 -4.97% 20.47K
V2 Retail Ltd 153.35 164.00 153.35 -8.05 -4.99% 213.97K
VB Industries Ltd 1.55 1.55 1.45 +0.00 +0.00% 0
VCK Capital Market Services 2.07 2.27 2.07 0.00 0.00% 0
VCU Data Management 7.85 8.66 7.85 -0.40 -4.85% 1.27K
Valiant Communications 116.10 118.90 110.55 +5.40 +4.88% 74.97K
Vantage Knowledge Academy 8.75 9.08 8.75 +0.00 +0.00% 0
Veer Global 121.25 121.25 121.25 +5.75 +4.98% 8.00K
Ventura Textiles 9.08 9.08 9.08 +0.43 +4.97% 182.00
Vintron Informatics 1.17 1.17 1.17 +0.05 +4.46% 23.38K
Welspun 163.90 165.95 159.15 +6.15 +3.90% 913.13K
Welspun 163.90 165.90 159.15 +6.30 +4.00% 8.57M
Yuvraaj Hygiene Products 1.150 1.150 1.150 +0.000 +0.00% 0
edynamics Solutions 0.46 0.46 0.46 +0.00 +0.00% 0

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles