52 Week High - India Stocks

Americas
Europe
Asia/Pacific
Middle East
Africa
    • A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Name
Last
High
Low
Chg
Chg%
Volume
Time
A F Enterprises 71.95 75.30 68.20 +0.20 +0.28% 14.25K
A-1 Acid 209.95 209.95 200.00 +5.00 +2.44% 18.40K
ABC Gas Intl 12.35 13.65 12.35 0.00 0.00% 0
AD- Manum Finance 48.10 48.10 45.85 +2.25 +4.91% 17.45K
AJR Infra and Tolling 3.400 3.700 3.400 -0.150 -4.23% 2.17M
AJR Infra and Tolling 3.38 3.64 3.38 -0.17 -4.79% 2.09M
AKI India 34.00 34.00 34.00 +0.00 +0.00% 0
ARC Finance 20.07 20.07 18.17 +0.95 +4.97% 504.63K
ATV Projects India 16.10 17.15 15.63 -0.35 -2.13% 304.26K
AXISCADES Engineering Tech 126.55 127.15 115.05 +5.45 +4.50% 133.74K
AXISCADES Engineering Tech 126.95 127.70 115.60 +5.30 +4.36% 53.15K
Aarey Drugs and Pharma 60.90 63.70 56.10 +4.55 +8.07% 1.06M
Aarey Drugs and Pharma 60.85 62.95 56.15 +4.65 +8.27% 166.06K
Accord Synergy 26.35 26.35 26.00 +1.25 +4.98% 16.00K
Adani Green Energy 1,937.85 1,955.90 1,905.00 +31.05 +1.63% 111.20K
Adani Green Energy 1,938.45 1,950.00 1,905.05 +38.35 +2.02% 1.10M
Adani Transmission Ltd 2,045.00 2,048.00 1,935.00 +22.25 +1.10% 1.89K
Advik Laboratories 1.33 1.33 1.33 +0.00 +0.00% 0
Affordable Robotic 189.15 189.15 177.00 +9.00 +5.00% 81.60K
Agrimony Commodities Ltd 7.04 7.04 7.04 +0.00 +0.00% 0
Ai Champdany 20.10 21.70 19.85 -0.65 -3.13% 2.17K
Aishwarya Tech and Telecom 4.95 5.21 4.95 0.00 0.00% 0
Ajanta Soya 279.05 279.05 253.55 +13.25 +4.98% 155.31K
Ak Spintex Ltd 77.05 77.05 71.95 +3.65 +4.97% 40.99K
Alchemist 19.58 19.58 19.00 +0.93 +4.99% 9.64K
Alka India 5.350 5.350 5.200 +0.250 +4.90% 3.41M
Alkali Metals Ltd 143.50 143.50 143.50 +6.80 +4.97% 50.82K
Alkali Metals Ltd 143.20 143.20 143.20 +6.80 +4.99% 29.48K
Alpa Laboratories Ltd 106.00 107.30 94.75 +7.80 +7.94% 1.05M
Alpa Laboratories Ltd 106.15 107.30 94.95 +8.00 +8.15% 143.92K
Amba Enterprises Ltd 53.80 58.00 52.60 -1.55 -2.80% 56.12K
Ambar Protein Industries 23.35 23.35 23.35 +1.10 +4.94% 225.00
Ambition Mica Ltd 9.59 9.59 9.59 +0.45 +4.92% 21.81K
Amin Tannery 5.85 6.25 5.70 -0.11 -1.85% 1.46M
Amraworld Agrico 3.250 3.250 3.100 +0.150 +4.84% 3.41M
Ansal Properties 14.50 14.50 14.25 +0.65 +4.69% 593.55K
Antarctica Ltd 2.500 2.500 2.500 +0.100 +4.17% 305.52K
Apar Industries Ltd 809.00 840.15 765.90 +37.05 +4.80% 332.65K
Apar Industries Ltd 809.00 840.05 767.00 +37.25 +4.83% 16.08K
Aplaya Creations 0.34 0.34 0.34 +0.00 +0.00% 0
Arex Ind 168.00 168.00 167.00 +8.00 +5.00% 163.00
Arfin India Ltd 149.05 152.80 148.00 +3.50 +2.40% 14.71K
Arihant’s Securities 12.99 13.00 12.05 +0.33 +2.61% 1.93K
Ashish Polyplast 21.40 21.90 21.00 +0.40 +1.90% 2.13K
Ashoka Refineries 6.55 6.55 6.55 +0.31 +4.97% 1.40K
Atlanta Ltd 26.85 26.85 26.40 +1.25 +4.88% 151.74K
Atlanta Ltd 26.75 26.75 26.45 +1.25 +4.90% 12.20K
Avi Photochem Ltd 49.75 49.75 47.40 +2.35 +4.96% 3.10K
Avonmore Capital & Management Services 79.35 84.90 76.20 +0.85 +1.08% 133.87K
Avro India 115.95 115.95 115.95 +0.00 +0.00% 0
BCL Enterprises 32.85 32.85 29.75 +1.55 +4.95% 355.06K
BCL Ind & Infrastructure 480.00 482.30 436.40 +20.65 +4.50% 60.23K
BCL Ind & Infrastructure 476.70 478.10 435.00 +21.35 +4.69% 152.58K
BKM Industries 4.450 4.570 4.320 +0.080 +1.83% 464.84K
BKM Industries 4.500 4.500 4.400 +0.200 +4.65% 463.27K
BLS Infotech 1.110 1.110 1.110 +0.050 +4.72% 68.51K
BNR Udyog 31.00 31.00 30.70 +1.20 +4.03% 251.00
Bacil Pharma 9.50 9.55 9.50 0.00 0.00% 0
Bajaj Finance 7,570.30 8,043.50 7,476.00 -176.85 -2.28% 215.13K
Banas Finance 132.650 132.650 131.000 +6.300 +4.99% 659.16K
Bangalore Fort Farms 25.95 25.95 25.20 +0.75 +2.98% 565.00
Baron Infotech 0.500 0.500 0.500 +0.000 +0.00% 0
Basant Agro Tech India 21.64 22.90 21.64 -1.13 -4.96% 1.03M
Bazel International 34.00 35.70 34.00 +0.00 +0.00% 0
Bedmutha Industries Ltd 84.25 88.00 82.00 -1.25 -1.46% 68.77K
Beeyu Overseas 3.750 3.750 3.750 +0.170 +4.75% 8.68K
Bengal Assam Company Ltd 2,525.00 2,548.95 2,410.00 +60.50 +2.45% 5.04K
Bervin Investment and Leasing 55.40 56.95 51.55 +1.15 +2.12% 2.10K
Beryl Securities 15.73 15.73 15.73 +0.74 +4.94% 10.81K
Bhagawati Oxygen 94.45 104.30 94.45 -4.95 -4.98% 7.87K
Bharatiya Global Infomedia Ltd 4.65 4.65 4.65 +0.00 +0.00% 0
Bharatiya Global Infomedia Ltd 4.75 4.75 4.75 +0.00 +0.00% 0
Bhoruka Aluminium 1.060 1.060 1.060 +0.000 +0.00% 0
Blue Chip India Ltd 0.4700 0.4700 0.4700 +0.0000 +0.00% 0
Brand Concepts 71.00 71.00 64.30 +3.35 +4.95% 65.38K
CIL Nova Petrochemicals Ltd 48.80 49.60 45.15 +1.55 +3.28% 29.13K
COSCO India 259.00 261.85 231.30 +15.55 +6.39% 43.45K
Ceenik Exports India 22.10 22.10 21.05 +0.00 +0.00% 0
Centerac Tech 2.78 2.78 2.78 +0.00 +0.00% 0
Century Enka 550.00 595.00 539.30 +5.30 +0.97% 25.82K
Chambal Fertilisers 482.85 484.75 460.70 +17.15 +3.68% 3.81M
Chambal Fertilisers 483.15 485.00 460.60 +17.15 +3.68% 227.20K
Charms Ind 4.70 5.17 4.70 -0.23 -4.67% 15.48K
Cian Healthcare 29.10 29.10 29.10 +1.35 +4.86% 38.00K
Cistro Telelink 0.47 0.47 0.47 +0.00 +0.00% 0
Citi Port Financial Services 26.80 26.80 25.60 +1.25 +4.89% 1.41K
Citizen Infoline 18.99 18.99 18.99 +0.90 +4.98% 2.03K
City Online Services 8.45 8.45 8.45 +0.40 +4.97% 8.05K
Classic Global Finance and Capital 0.54 0.54 0.54 +0.00 +0.00% 0
Colinz Laboratories 39.35 43.45 39.35 -2.05 -4.95% 4.60K
Comfort Commotrade 26.10 28.80 26.10 -1.35 -4.92% 497.41K
Computer Point 2.45 2.45 2.23 +0.00 +0.00% 0
Consolidated Construction Cons 2.200 2.200 2.200 +0.100 +4.76% 548.33K
Consolidated Construction Cons 2.69 2.69 2.69 +0.12 +4.67% 773.87K
Constronics Infra Ltd 9.63 9.63 9.63 +0.00 +0.00% 0
Continental Seeds and Chemicals 12.25 12.25 12.25 +0.00 +0.00% 0
Coral Newsprints 15.40 16.17 14.75 0.00 0.00% 66.46K
Coventry Coil-o-Matic Haryana 1.32 1.32 1.32 +0.00 +0.00% 0
Covidh Tech 1.02 1.02 1.02 +0.00 +0.00% 0
Cox & Kings 3.00 3.00 3.00 +0.10 +3.45% 235.98K
Cox & Kings 3.42 3.42 3.10 +0.16 +4.91% 3.92M
Creative Peripherals 726.10 731.95 673.05 +26.10 +3.73% 86.02K
Croissance 11.47 11.73 10.63 +0.29 +2.59% 160.75K
D B Realty 77.55 78.00 74.40 +3.15 +4.23% 780.53K
D B Realty 76.90 78.25 73.05 +2.05 +2.74% 117.35K
DCM Financial Services 4.90 4.90 4.90 +0.00 +0.00% 0
DJ Mediaprint 232.20 232.20 229.00 +11.05 +5.00% 3.00K
DK Enterprises Global 59.40 72.60 59.40 -6.60 -10.00% 183.00K
DSJ Keep Learning 1.53 1.53 1.39 +0.00 +0.00% 0
Dai Ichi Karkaria 515.85 523.00 461.25 +32.45 +6.71% 134.16K
Daulat Securities 48.00 48.00 48.00 +2.25 +4.92% 5.91K
Devine Impex 8.60 9.50 8.60 -0.45 -4.97% 11.26K
Dhanvarsha Finvest 164.95 175.90 161.90 +3.00 +1.85% 391.11K
Dhruv Wellness 189.25 189.25 189.25 +0.00 +0.00% 0
Diamant Infrastructure 0.930 0.930 0.930 +0.000 +0.00% 0
Diamond Power Infrastructure 1.71 1.80 1.71 0.00 0.00% 0
Diamond Power Infrastructure 1.80 1.85 1.80 0.00 0.00% 0
Diligent Industries Ltd 22.56 22.56 20.55 +1.07 +4.98% 11.34K
Disha Resources 12.60 12.60 12.60 +0.00 +0.00% 0
Du Digital Technologies 216.30 216.30 216.30 +10.30 +5.00% 2.00K
Dynamic Cables 104.60 104.60 104.60 +4.95 +4.97% 71.32K
E Com Infotech India 48.70 48.70 44.10 +2.30 +4.96% 19.63K
E2E Networks 99.90 105.65 96.00 -1.10 -1.09% 48.00K
Easun Capital Markets 26.50 26.50 26.50 +0.85 +3.31% 4.73K
Electrosteel Castings 46.55 48.00 43.80 +2.90 +6.64% 6.27M
Electrosteel Castings 46.65 48.00 43.95 +3.00 +6.87% 976.21K
Elegant Floriculture Agrotech 7.17 7.17 7.17 +0.34 +4.98% 10.07K
Elgi Equipments 375.00 382.70 345.65 +23.95 +6.82% 2.18M
Elgi Equipments 372.20 382.45 344.05 +21.00 +5.98% 191.19K
Epsom Properties 8.35 8.44 7.64 +0.31 +3.86% 3.76K
Esaar 5.950 5.950 5.940 +0.110 +1.88% 18.40K
Esteem Bio Organic Food Processing 5.21 5.31 5.21 0.00 0.00% 0
Eureka Industries Ltd 2.56 2.56 2.56 +0.00 +0.00% 0
Euro Asia Exports 6.25 6.25 6.00 +0.00 +0.00% 0
Expo Gas Containers 11.62 11.62 11.00 +0.55 +4.97% 151.28K
F G P 7.59 7.59 6.87 +0.36 +4.98% 311.83K
Fine-Line Circuits 70.75 71.15 65.15 +2.95 +4.35% 16.37K
First Custodian Fund India 54.30 55.40 54.30 0.00 0.00% 823.00
Flexi Tuff 39.95 39.95 39.95 +1.90 +4.99% 13.68K
Flexi Tuff 40.15 40.15 39.15 +1.90 +4.97% 87.80K
Foods And Inns 121.40 123.20 107.85 +9.40 +8.39% 113.28K
Foods And Inns 123.05 123.95 105.10 +10.35 +9.18% 396.04K
Fredun Pharmaceuticals 1,005.00 1,013.00 935.05 +40.15 +4.16% 7.74K
G S Auto Intl 16.53 16.53 15.85 +0.78 +4.95% 89.88K
G-Tech Info-Training Ltd 1.10 1.10 1.10 +0.00 +0.00% 0
GCM Capital 9.54 9.54 8.64 +0.45 +4.95% 39.00K
GV Films Ltd 1.7300 1.7300 1.6700 +0.0800 +4.85% 22.67M
Gagan Polycot India 3.82 3.82 3.82 +0.18 +4.95% 73.56K
Galactico 43.65 54.50 43.65 0.00 0.00% 0
Ganga Pharma 9.58 9.58 9.54 +0.87 +9.99% 24.00K
Gangotri Textiles Ltd 1.340 1.340 1.340 +0.000 +0.00% 0
Gangotri Textiles Ltd 1.650 1.650 1.600 +0.000 +0.00% 0
Gayatri BioOrganics 25.10 25.10 23.95 +1.15 +4.80% 44.13K
Geetanjali Credit and Capital Ltd 2.42 2.42 2.42 +0.00 +0.00% 0
Genesis IBRC India 8.50 8.50 8.50 +0.00 +0.00% 100.00
Genesys International Corp 447.05 447.05 447.05 +21.25 +4.99% 41.07K
Genesys International Corp 441.60 441.60 441.60 +21.00 +4.99% 1.65K
Genomic Valley Biotech 24.75 24.75 24.75 +1.15 +4.87% 8.00
Genus Prime Infra 13.00 13.37 13.00 +0.26 +2.04% 6.30K
Globus 0.32 0.32 0.32 +0.00 +0.00% 0
Godha Cabcon Insulation 117.10 117.10 117.10 +5.55 +4.98% 21.15K
Goenka Diamond Jewels Ltd 3.570 3.570 3.550 +0.170 +5.00% 979.22K
Goenka Diamond Jewels Ltd 2.900 2.900 2.900 +0.100 +3.57% 118.85K
Gujarat Cotex 2.12 2.12 1.92 +0.00 +0.00% 0
Gujarat Credit 23.17 23.17 23.17 +1.10 +4.98% 1.90K
Gujarat Hy Spin 9.00 9.00 9.00 +0.08 +0.90% 10.00K
Gujarat Poly AVX Electronics 38.55 38.55 34.95 +1.80 +4.90% 50.72K
Gulshan Polyols 393.20 425.00 393.20 -20.65 -4.99% 91.35K
Gulshan Polyols 395.20 429.00 395.20 -20.80 -5.00% 17.47K
HBL Power Systems Ltd 69.70 70.55 64.35 +4.10 +6.25% 3.34M
HBL Power Systems Ltd 69.70 70.55 64.45 +4.25 +6.49% 312.18K
HG Industries 119.70 119.70 119.70 +0.00 +0.00% 0
HSIL 321.70 328.05 276.45 +48.30 +17.67% 252.61K
HSIL 327.70 329.00 275.90 +53.50 +19.51% 3.45M
Haria Apparels 1.95 1.95 1.86 +0.00 +0.00% 0
Harmony Capital Services 6.97 6.97 6.97 +0.33 +4.97% 34.00
Hasti Finance 7.16 7.16 7.16 +0.14 +1.99% 13.00
Hi Klass Trading Investment 3.82 3.82 3.82 +0.00 +0.00% 0
Hisar Spinning Mills 46.30 50.90 46.30 -2.30 -4.73% 1.90K
Hit Kit Global Solutions 0.940 0.940 0.940 +0.000 +0.00% 0
Hittco Tools 19.02 19.02 19.00 +0.90 +4.97% 18.26K
I Power Solutions India 4.69 4.69 4.69 0.00 0.00% 0
IB Infotech Enterprises 29.45 29.45 29.45 0.00 0.00% 0
IFL Enterprises 34.70 34.70 34.70 +1.65 +4.99% 234.00K
IL&FS Eng. 12.85 12.85 12.85 +0.60 +4.90% 21.99K
IL&FS Eng. 13.32 13.32 13.32 +0.63 +4.96% 45.21K
Ikab Securities and Investment 545.20 545.20 545.20 +25.95 +5.00% 340.00
Impex Ferro Tech Ltd 1.300 1.300 1.300 +0.000 +0.00% 0
Impex Ferro Tech Ltd 1.41 1.41 1.41 +0.00 +0.00% 0
India Finsec 57.90 57.90 57.90 +2.75 +4.99% 3.85K
India Grid Trust 152.95 152.99 150.19 +1.78 +1.18% 41.98K
Indsil Hydro Power and Manganese 99.10 99.10 99.10 +4.70 +4.98% 64.12K
Inducto Steels 32.40 32.40 30.90 +1.50 +4.85% 7.93K
Informed Tech India 64.35 64.35 64.35 +3.05 +4.98% 2.48K
Infronics Systems 16.98 17.70 16.98 +0.11 +0.65% 4.82K
Integra Garments Textiles 5.100 5.100 5.100 +0.000 +0.00% 0
Integra Garments Textiles 5.11 5.11 5.11 +0.00 +0.00% 0
International Constructions 32.05 32.05 32.05 +1.50 +4.91% 3.51K
Interworld Digital 0.280 0.280 0.280 +0.000 +0.00% 0
Intl Travel House 124.90 125.45 113.00 +10.85 +9.51% 85.86K
Isl Consulting 19.50 20.75 19.50 -0.80 -3.94% 1.23K
Jainco Projects India 9.80 9.80 9.80 +0.46 +4.93% 20.33K
Jaipan Ind 19.24 19.24 18.70 +0.91 +4.96% 11.36K
Jauss Polymers 7.64 7.64 7.64 +0.36 +4.95% 4.00
Jet Freight Logistics 81.55 81.55 74.10 +3.85 +4.95% 123.22K
Jindal Capital 33.95 33.95 32.50 +1.60 +4.95% 18.64K
Jindal Cotex Ltd 4.22 4.22 4.22 +0.00 +0.00% 0
Jindal Cotex Ltd 4.10 4.10 4.10 +0.00 +0.00% 0
Jindal Drilling Industries 166.45 176.70 162.35 +4.30 +2.65% 575.57K
Jindal Drilling Industries 166.50 176.40 145.20 +3.70 +2.27% 58.98K
Jindal Leasefin 29.45 29.45 28.25 +1.40 +4.99% 856.00
Johnson Pharmacare 1.15 1.15 1.15 +0.05 +4.55% 18.38M
Joy Realty 10.75 10.75 10.60 +0.40 +3.86% 60.00
Justride Enterprises 8.15 8.15 8.15 +0.00 +0.00% 0
K G Denim 70.25 72.80 68.25 +1.10 +1.59% 117.96K
K-Lifestyle and Ind 0.230 0.230 0.230 +0.000 +0.00% 0
KIFS Financial Services 121.00 121.00 109.50 +5.75 +4.99% 35.13K
KLK Electrical 27.30 27.30 27.30 +0.00 +0.00% 0
KP Energy 354.75 354.75 350.00 +16.85 +4.99% 59.70K
KPI Global 453.80 479.80 438.55 -7.80 -1.69% 42.04K
Kaiser 5.17 5.17 5.17 +0.24 +4.87% 406.00
Kajaria Ceramics 1,360.00 1,379.00 1,337.10 -5.95 -0.44% 7.21K
Kandagiri Spinning Millis 25.55 27.80 25.20 -0.95 -3.58% 419.00
Katare Spinning Mills 79.20 79.20 79.20 +3.75 +4.97% 2.13K
Kaushalya Infrastructure Dev 5.37 5.37 5.37 +0.25 +4.88% 63.09K
Kaushalya Infrastructure Dev 5.05 5.05 5.05 +0.20 +4.12% 45.38K
Kavveri Telecom Products Ltd 16.87 16.87 15.28 +0.80 +4.98% 190.24K
Kavveri Telecom Products Ltd 15.85 15.85 15.85 +0.75 +4.97% 48.28K
Kellton Tech Solutions 123.05 123.05 106.00 +11.15 +9.96% 955.59K
Kellton Tech Solutions 123.30 123.30 106.00 +11.20 +9.99% 9.75M
Kenvi Jewels 17.28 17.28 17.28 +2.88 +20.00% 6.45K
Khaitan Chemicals and Fertilizers 108.30 109.90 99.25 +9.50 +9.62% 229.12K
Khaitan Chemicals and Fertilizers 108.15 109.90 99.35 +9.15 +9.24% 1.91M
Khaitan India Ltd 44.55 44.55 44.55 +2.10 +4.95% 100.00
Khaitan India Ltd 48.600 48.600 48.600 +2.300 +4.97% 7.04K
Khandelwal Extractions 21.15 21.15 21.15 +1.00 +4.96% 10.00
Khandwala Securities 28.85 28.85 25.30 +4.80 +19.96% 7.88K
Khandwala Securities 29.15 29.15 28.10 +4.85 +19.96% 189.05K
Khoobsurat Ltd 0.850 0.850 0.850 +0.040 +4.94% 116.81K
Khyati Multimedia Entertainment 1.130 1.130 1.030 +0.000 +0.00% 0
Kinetic Trust 11.73 11.73 11.25 +0.55 +4.92% 962.00
Kings Infra Ventures 49.00 50.60 45.70 -1.15 -2.29% 352.92K
Kiran Syntex 7.15 7.15 7.15 +0.34 +4.99% 263.00
Kore Foods Ltd 4.060 4.060 3.680 +0.190 +4.91% 5.50K
Kothari Petrochemicals Ltd 115.00 119.00 102.60 +1.05 +0.92% 1.92M
Kotyark Industries 313.00 313.00 313.00 +14.90 +5.00% 20.00K
Krypton Ind 29.15 29.90 25.10 +3.45 +13.42% 486.21K
Kuber Udyog 1.07 1.07 1.07 +0.00 +0.00% 0
Kushal Tradelink Ltd 8.10 8.10 7.36 +0.38 +4.92% 890.33K
Kuwer 11.87 12.66 11.50 -0.19 -1.58% 33.98K
L C C Infotech Ltd 7.900 8.650 7.900 -0.400 -4.82% 444.96K
Ladam Affordable Housing 8.02 8.69 7.98 -0.38 -4.52% 18.24K
Lagnam Spintex 97.00 103.45 93.95 -2.20 -2.22% 342.18K
Lakhotia Polyesters 17.28 17.28 17.28 +0.00 +0.00% 1.00
Lakshmi Machine Works 10,950.90 11,027.00 10,280.95 +566.05 +5.45% 43.65K
Lakshmi Machine Works 10,927.20 10,999.90 10,296.90 +527.50 +5.07% 4.10K
Lakshmi Precision Screws Ltd 9.72 9.72 9.00 +0.46 +4.97% 37.44K
Lakshmi Precision Screws Ltd 9.75 9.75 8.85 +0.45 +4.84% 28.21K
Landmarc Leisure 0.630 0.630 0.630 +0.000 +0.00% 0
Lead Financial Services 5.99 5.99 5.99 +0.00 +0.00% 0
Lexus Granito 24.95 24.95 23.95 +1.00 +4.18% 19.00K
Linaks Micro Electronics 1.000 1.000 1.000 +0.000 +0.00% 0
Lords Chloro Alkali 89.75 92.00 81.50 +5.55 +6.59% 44.11K
Luharuka Media 3.1100 3.1100 3.1100 +0.1400 +4.71% 249.15K
MBL Infrastructures Ltd 41.60 41.60 40.95 +1.95 +4.92% 27.02K
MBL Infrastructures Ltd 41.80 41.80 40.40 +1.95 +4.89% 338.31K
MFL India Ltd 2.5400 2.5400 2.5400 +0.1200 +4.96% 3.32M
MFS Intercorp 22.55 22.55 21.95 +1.05 +4.88% 94.10K
MPL Plastics 12.15 12.82 11.60 -0.06 -0.49% 44.61K
MPS Infotecnics 1.350 1.350 1.350 +0.050 +3.85% 12.65M
MPS Infotecnics 0.4400 0.4400 0.4400 +0.0200 +4.76% 221.46K
Macpower CNC 263.85 279.70 250.00 +16.30 +6.58% 152.01K
Madhusudan Securities 2.92 2.92 2.92 +0.13 +4.66% 280.00
Madhya Pradesh Today 38.30 38.30 38.30 +1.80 +4.93% 2.00K
Magellanic Cloud 135.20 135.20 128.80 +6.40 +4.97% 14.29K
Mahan Ind 0.440 0.440 0.440 +0.000 +0.00% 0
Maharashtra 2.420 2.420 2.420 +0.110 +4.76% 923.59K
Mahavir Industries Ltd 4.02 4.02 4.02 +0.19 +4.96% 119.49K
Maitri Enterprises 34.90 34.90 34.90 +1.65 +4.96% 129.00
Mangalam Global Enterprise 143.80 145.00 142.05 +2.00 +1.41% 58.15K
Manor Estates and Ind 5.23 5.49 4.97 0.00 0.00% 10.25K
Manugraph India Ltd 21.90 23.20 21.55 -0.30 -1.35% 52.55K
Manugraph India Ltd 21.65 22.95 21.65 -0.25 -1.14% 13.78K
Mauria Udyog 41.85 41.85 38.00 +1.95 +4.89% 130.65K
Mayur Floorings 9.35 9.35 9.35 +0.44 +4.94% 3.51K
MedPlus Health Services 1,252.50 1,262.00 1,161.60 +66.40 +5.60% 725.97K
MedPlus Health Services 1,252.80 1,262.45 1,162.15 +68.25 +5.76% 42.43K
Meglon infra-Real India 8.93 8.93 8.93 +0.00 +0.00% 0
Mehta Housing Finance 25.85 25.85 25.85 +0.00 +0.00% 0
Menon Bearings Ltd 111.90 113.10 92.50 +17.65 +18.73% 502.97K
Menon Bearings Ltd 111.50 112.95 92.50 +17.35 +18.43% 3.61M
Mercury Metals 2.38 2.38 2.38 +0.00 +0.00% 0
Meyer Apparel 2.27 2.27 2.07 +0.00 +0.00% 0
Millennium Online 5.1300 5.1300 4.9000 +0.2400 +4.91% 290.97K
Mirch Technologies 1.39 1.39 1.39 +0.00 +0.00% 0
Mishtann Foods 34.05 34.05 34.05 +1.60 +4.93% 161.78K
Misquita Engineering 44.50 44.50 44.50 +2.10 +4.95% 8.00K
Miven Machine Tools Ltd 13.78 13.78 13.78 +0.00 +0.00% 0
Monotype India Ltd 0.36 0.36 0.36 +0.00 +0.00% 0
N2N Tech 14.16 14.16 14.00 +0.67 +4.97% 7.77K
NCLResearch Financial 2.96 2.96 2.96 +0.14 +4.96% 5.18M
NITIN 2.700 2.750 2.550 +0.050 +1.89% 4.64M
Nagreeka Capital Infrastructure 16.49 16.49 15.13 +0.78 +4.96% 28.49K
Nagreeka Capital Infrastructure 15.85 15.85 15.85 +0.75 +4.97% 767.00
Nahar Poly Films Ltd 346.10 350.05 312.20 +24.30 +7.55% 136.00K
Nahar Poly Films Ltd 343.90 349.00 312.80 +20.70 +6.40% 23.87K
Nan Denim Ltd 166.50 169.85 163.50 +2.85 +1.74% 47.28K
Nan Denim Ltd 166.25 169.50 163.45 +3.00 +1.84% 180.75K
National General Industries 799.90 799.90 799.90 +38.05 +4.99% 392.00
National Highways Infra Trust Unt 106.00 106.00 106.00 +0.00 +0.00% 200.00K
National Plywood Industries 14.55 15.90 14.50 -0.67 -4.40% 32.41K
Neelkanth Rock-Minerals 17.12 17.12 17.12 +0.81 +4.97% 2.03K
Neeraj Paper Marketing Ltd 36.20 36.20 35.20 +1.70 +4.93% 3.18K
Nicco UCO Alliance Credit 0.350 0.350 0.350 +0.000 +0.00% 0
Nikki Global Finance 5.22 5.22 5.22 +0.10 +1.95% 804.00
Nippon Electricals 624.40 624.45 571.25 +56.70 +9.99% 85.26K
Nivaka Fashions 10.31 10.31 10.31 +0.49 +4.99% 206.00
Norben Tea Exports Ltd 11.00 11.75 10.90 -0.75 -6.38% 1.95K
Norris Medicines 16.36 16.36 16.36 +0.77 +4.94% 1.68K
Omansh Enterprises 3.10 3.10 3.10 +0.14 +4.73% 183.96K
Omni AX’s Software 9.11 10.05 9.11 -0.47 -4.91% 95.53K
OnMobile Global 153.90 154.50 127.40 +25.15 +19.53% 932.78K
OnMobile Global 154.600 154.600 127.550 +25.750 +19.98% 14.57M
Orbit Exports 105.55 109.35 93.65 +11.85 +12.65% 78.47K
Orbit Exports 106.50 109.50 93.10 +13.00 +13.90% 777.67K
Organic Coatings 10.50 10.97 10.50 +0.04 +0.38% 4.66K
Orosil Smiths 9.43 9.43 8.55 +0.44 +4.89% 731.35K
PDS Multinational Fashions 1,808.95 1,840.00 1,758.85 +44.80 +2.54% 16.85K
PMC Fincorp Ltd-BO 10.6300 11.4800 10.6300 -0.5500 -4.92% 4.15M
PTC India Financial Services 25.60 25.95 22.65 +2.55 +11.06% 22.37M
PTC India Financial Services 25.65 25.90 22.65 +2.55 +11.04% 2.47M
Pact Industries Ltd 2.82 2.82 2.82 +0.00 +0.00% 0
Padam Cotton Yarns 15.69 15.69 14.95 +0.00 +0.00% 0
Palred Technologies Ltd 260.80 260.80 246.95 +12.40 +4.99% 17.39K
Palred Technologies Ltd 260.80 260.80 248.85 +12.40 +4.99% 87.31K
Pan India 13.3400 14.7400 13.3400 -0.7000 -4.99% 1.28M
Panafic Industrials Ltd 4.93 4.93 4.93 +0.23 +4.89% 1.48M
Parenteral Drugs India Ltd 5.68 5.68 5.68 +0.00 +0.00% 0
Parin Furniture 86.90 86.90 86.90 +0.00 +0.00% 0
Parker Agro Chem Exports 10.97 10.97 10.97 +0.52 +4.98% 1.25K
Parnax Lab 90.65 94.50 87.55 -1.50 -1.63% 97.89K
Parsharti Investment 25.93 25.93 25.93 +1.23 +4.98% 3.01K
Patel Integrated Logistics Ltd 19.35 20.35 18.25 -0.25 -1.28% 549.28K
Patel Integrated Logistics Ltd 18.90 20.35 18.50 -0.65 -3.32% 82.20K
Patels Airtemp India 295.90 299.75 270.25 +17.55 +6.31% 68.79K
Pavna Industries 313.75 313.75 304.95 +8.75 +2.87% 16.00K
Pennar Industries Ltd 45.25 45.90 40.30 +4.50 +11.04% 1.00M
Pennar Industries Ltd 45.20 45.80 40.35 +4.50 +11.06% 6.79M
Penta Gold 142.00 145.00 138.00 +3.00 +2.16% 48.00K
Phoenix Intl 30.50 30.50 29.15 +1.45 +4.99% 20.72K
Picturehouse Media 4.20 4.20 3.80 +0.00 +0.00% 0
Polo Queen Industrial Fintech 72.95 72.95 72.95 +3.45 +4.96% 2.84K
Pondy Oxides and Chemicals 577.90 582.05 537.10 +22.85 +4.12% 63.39K
Poojawestern Metaliks 57.05 57.05 57.05 +5.15 +9.92% 2.10K
Pratik Panels 4.99 4.99 4.99 +0.00 +0.00% 0
Praxis Home Retail 65.55 65.55 61.95 +3.10 +4.96% 3.36K
Praxis Home Retail 65.75 65.75 62.00 +3.10 +4.95% 68.33K
Precision Containeurs 0.440 0.440 0.440 +0.000 +0.00% 0
Precision Wires India Ltd 122.75 122.75 103.60 +20.45 +19.99% 4.65M
Precision Wires India Ltd 123.00 123.00 103.75 +20.50 +20.00% 583.58K
Prem Somani Financial Services 10.85 10.85 10.85 +0.00 +0.00% 0
Prerna Infrabuild 34.30 36.75 33.80 -1.20 -3.38% 31.65K
Prime Urban Development India 11.75 11.75 11.17 0.00 0.00% 0
Procal Electronics India 0.300 0.300 0.300 +0.000 +0.00% 0
Progrex Ventures 8.80 8.80 8.40 +0.40 +4.76% 650.00
Prolife Industries 173.75 173.75 168.50 +5.25 +3.12% 6.00K
Promact Plastics 6.00 6.31 5.71 -0.01 -0.17% 12.46K
Quadrant Televentures 0.44 0.44 0.44 0.00 0.00% 0
Quasar India 11.73 11.73 11.73 +0.00 +0.00% 0
Quest Financial 0.32 0.32 0.32 +0.00 +0.00% 0
Quest Softech India 3.70 3.82 3.70 0.00 0.00% 0
Quintegra 1.52 1.52 1.52 +0.00 +0.00% 0
Quintegra 1.65 1.65 1.65 +0.00 +0.00% 0
R R Securities 2.98 2.98 2.98 +0.14 +4.93% 200.00
RR Metalmakers India 65.80 65.80 60.55 +5.95 +9.94% 103.03K
RSC Intl 7.44 7.44 7.44 +0.35 +4.94% 955.00
RTCL 25.33 25.33 25.33 +1.20 +4.97% 33.99K
Raasi Refractories 18.00 18.49 16.81 +0.39 +2.21% 1.50K
Radaan Media Works India Ltd 2.000 2.000 2.000 +0.050 +2.56% 25.59K
Radaan Media Works India Ltd 2.06 2.23 2.04 -0.08 -3.74% 299.88K
Rama Vision 29.00 29.00 26.30 +1.35 +4.88% 43.56K
Rasandik Engineering Ind India 150.00 150.00 144.00 +13.60 +9.97% 57.23K
Raymed Labs 1.20 1.20 1.20 +0.00 +0.00% 0
Raymond 762.40 795.00 738.00 +28.00 +3.81% 3.78M
Raymond 758.90 794.80 736.15 +23.60 +3.21% 183.56K
Real Touch Finance 24.11 24.11 21.83 +1.14 +4.96% 9.53K
Refnol Resins and Chemicals 45.85 50.60 45.85 -2.40 -4.97% 17.99K
Response Informatics 12.96 12.96 12.96 +0.00 +0.00% 0
Risa International 0.660 0.660 0.660 +0.000 +0.00% 0
Rishi Techtex 37.65 37.65 34.90 +3.40 +9.93% 37.19K
Rotographics India 19.90 19.90 19.05 0.00 0.00% 0
Ruttonsha Intl Rectifier 385.05 385.05 385.05 +18.30 +4.99% 5.04K
S G N Telecoms 0.900 0.900 0.860 0.000 0.00% 0
S M Gold 276.25 276.25 276.00 +1.30 +0.47% 25.29K
S R Ind 4.45 4.45 4.05 +0.21 +4.95% 75.71K
S S Infrastructure 18.75 18.75 18.75 +0.85 +4.75% 9.00K
SPEL Semiconductor 86.45 86.45 86.45 +4.10 +4.98% 126.93K
SPL Industries Ltd 68.45 70.00 57.95 +9.85 +16.81% 187.50K
SPL Industries Ltd 69.10 70.00 57.60 +10.25 +17.42% 1.23M
SPML Infra Ltd 50.95 50.95 48.00 +2.40 +4.94% 208.22K
SPML Infra Ltd 50.55 50.55 48.25 +2.40 +4.98% 255.57K
SRM Energy 8.75 8.75 8.75 +0.00 +0.00% 0
Sacheta Metals 54.95 54.95 52.35 +2.60 +4.97% 1.93M
Salasar Exteriors and Contour 78.00 78.00 72.05 +3.70 +4.98% 18.00K
Salem Erode Investments Ltd 16.25 16.25 16.25 +0.77 +4.97% 100.00
Sanjivani Paranteral 52.85 52.85 48.20 +2.50 +4.97% 70.05K
Sanmit Infra 318.50 321.30 310.00 +2.20 +0.70% 10.80K
Sapphire Foods India 1,402.60 1,490.00 1,390.60 -28.90 -2.02% 310.74K
Sapphire Foods India 1,407.05 1,490.40 1,391.00 -28.20 -1.96% 23.49K
Sar Auto Products Ltd 506.00 506.00 506.00 +0.00 +0.00% 0
Sarla Performance Fibers Ltd 73.80 74.85 69.60 +3.10 +4.38% 892.92K
Sathavahana Ispat Ltd 3.80 3.80 3.80 +0.00 +0.00% 0
Sejal Glass Ltd 45.45 45.45 45.45 +2.15 +4.97% 1.00
Sejal Glass Ltd 43.45 43.45 43.45 +2.05 +4.95% 12.00
Senthil Infotek 11.18 11.18 11.18 +0.53 +4.98% 91.00
Shah Foods 40.25 40.25 40.25 +1.90 +4.95% 385.00
Shalimar Agencies 27.40 27.40 27.40 +0.00 +0.00% 0
Shalimar Paints Ltd 140.75 151.00 137.35 +6.05 +4.49% 3.65M
Shalimar Paints Ltd 141.35 150.60 137.45 +6.60 +4.90% 673.75K
Shanti Educational 179.00 179.00 179.00 +8.50 +4.99% 1.84K
Share India Securities 1,270.00 1,297.75 1,237.55 +46.70 +3.82% 4.14K
Share India Securities 1,270.90 1,298.00 1,238.00 +39.35 +3.20% 59.25K
Sharika Enterprises 19.88 19.88 19.88 +0.94 +4.96% 406.20K
Sharp Investments Ltd 6.31 6.97 6.31 -0.33 -4.97% 7.20M
Shekhawati Poly Yarn Ltd 0.690 0.690 0.690 +0.000 +0.00% 0
Shetron 47.85 48.45 44.20 +3.65 +8.26% 31.83K
Shine Fashions 86.00 86.00 71.10 +7.00 +8.86% 10.00K
Shiva Granito Export 4.92 4.92 4.92 +0.23 +4.90% 40.00K
Shiva Mills 174.20 181.00 166.00 +2.00 +1.16% 136.93K
Shiva Texyarn 300.95 300.95 241.00 +50.15 +20.00% 64.56K
Shiva Texyarn 296.15 296.15 243.65 +49.35 +20.00% 471.60K
Shivansh Finserve 12.82 14.16 12.82 -0.67 -4.97% 51.70K
Shraddha Prime Projects 13.07 13.07 13.07 +0.00 +0.00% 0
Shree Hanuman Sugar Industries 10.50 10.50 10.20 +0.50 +5.00% 213.08K
Shree Karthik Papers 9.30 10.17 9.22 -0.40 -4.12% 22.54K
Shree Rajasthan Syntex 4.77 4.77 4.77 +0.00 +0.00% 0
Shree Vasu Logistics 112.00 112.00 112.00 +0.00 +0.00% 2.00K
Shreeji Translogistics 195.50 204.20 195.50 -0.10 -0.05% 8.22K
Shreevatsaa Finance and Leasing 15.80 15.80 15.75 +0.75 +4.98% 270.00
Shriram Properties 109.30 113.85 101.00 +5.95 +5.76% 12.86M
Shubhlaxmi Jewel 21.00 21.00 20.20 +1.00 +5.00% 10.00K
Silveroak Commercials 6.23 6.87 6.23 -0.32 -4.89% 9.64K
Simran Farms 244.85 248.70 225.95 +7.05 +2.96% 57.74K
Sobha Developers 1,022.20 1,045.00 919.60 +59.25 +6.15% 118.73K
Sobha Developers 1,022.25 1,044.95 915.65 +59.85 +6.22% 1.22M
Sofcom Systems Ltd-BO 22.05 22.05 22.05 +0.00 +0.00% 2.00
Solex Energy 132.30 132.30 123.05 +6.30 +5.00% 72.00K
Solis Marketing 0.33 0.33 0.33 +0.00 +0.00% 0
Sona Hi Sona Jewellers 16.60 16.60 16.60 +0.00 +0.00% 0
Source Ind India 2.50 2.50 2.50 +0.00 +0.00% 0
South West Pinnacle 174.65 174.65 159.00 +8.30 +4.99% 65.60K
Spacenet Enterprises India 2.200 2.200 2.200 +0.000 +0.00% 0
Span Diagnostics 24.15 24.15 24.10 +1.15 +5.00% 903.00
Sparc Systems 11.98 11.98 11.98 +0.00 +0.00% 0
Sprayking Agro Equipment 32.35 41.70 32.35 0.00 0.00% 0
Square Four Projects India 9.05 9.05 9.05 +0.43 +4.99% 100.00
Sri Havisha Hospitality and Infrastructure 4.03 4.13 4.00 +0.09 +2.28% 122.43K
Sri Havisha Hospitality and Infrastructure 4.20 4.20 4.00 +0.20 +5.00% 400.68K
Sri Lakshmi Saraswathi Textiles Arni 71.95 74.20 67.70 +0.70 +0.98% 3.17K
Sri Ramakrishna Mills Coimbatore 35.70 38.75 35.20 -1.35 -3.64% 8.41K
Stampede Capital 0.90 0.90 0.85 0.00 0.00% 0
Stampede Capital 0.78 0.78 0.78 +0.00 +0.00% 0
Standard Capital Markets 2.33 2.33 2.33 +0.11 +4.95% 100.00
Starlite Components Ltd 14.39 14.39 14.39 +0.68 +4.96% 29.22K
Step Two 8.78 8.78 8.78 +0.41 +4.90% 1.00
Stephanotis Finance 36.95 36.95 35.20 +1.75 +4.97% 351.00
Sturdy Ind 0.63 0.69 0.63 0.00 0.00% 0
Sumedha Fiscal Services 50.30 51.75 44.60 +3.25 +6.91% 272.86K
Sumuka Agro Industries 23.15 26.75 22.20 +0.15 +0.65% 117.50K
Suncare Traders 3.64 3.64 3.30 +0.17 +4.90% 11.28M
Sunil Agro Foods 199.35 207.60 188.30 +1.60 +0.81% 10.46K
Sunshine Capital 13.44 13.44 13.44 +0.00 +0.00% 0
Super Bakers 15.14 15.14 14.39 0.00 0.00% 1.83K
Super Spinning Mills Ltd 18.70 19.80 18.25 -0.50 -2.60% 751.53K
Super Spinning Mills Ltd 18.85 20.20 18.29 -0.40 -2.08% 219.33K
Surana Telecom and Power 16.95 17.97 16.27 -0.17 -0.99% 222.98K
Surana Telecom and Power 16.80 17.95 16.25 -0.30 -1.75% 680.63K
Suryavanshi Spinning Mills 25.15 25.15 22.85 +1.10 +4.57% 9.49K
Swagtam Trading and Services 49.05 49.05 49.05 +2.30 +4.92% 50.00
Swiss Military Consumer Goods 19.63 19.63 19.63 +0.93 +4.97% 126.14K
Sword Edge Commercials 2.16 2.16 2.14 +0.10 +4.85% 8.18M
Sybly Ind 11.78 12.12 11.01 +0.23 +1.99% 53.55K
Symbiox Investment & Trading Co Ltd 3.41 3.75 3.41 -0.17 -4.75% 63.27K
TCI Finance Ltd 10.00 10.01 9.22 +0.46 +4.82% 74.59K
TCI Finance Ltd 9.60 9.90 9.10 +0.15 +1.59% 94.98K
Tarapur Transformers Ltd 7.10 7.80 7.10 -0.35 -4.70% 82.14K
Tarapur Transformers Ltd 7.13 7.86 7.13 -0.37 -4.93% 10.75K
Tata Elxsi 6,977.25 7,170.00 6,381.40 +600.95 +9.42% 2.83M
Tata Elxsi 6,980.65 7,171.15 6,370.50 +610.15 +9.58% 130.27K
Tavernier Resources 9.79 10.81 9.79 -0.51 -4.95% 5.25K
Terai Tea Co 83.95 84.60 75.00 +8.25 +10.90% 27.70K
Terrascope Ventures 5.89 5.89 5.33 +0.28 +4.99% 1.10M
Thakkers Developers 180.00 185.00 172.05 +3.55 +2.01% 1.83K
The Dhampur Sugar Mills 392.85 396.95 374.55 +14.90 +3.94% 136.43K
The Dhampur Sugar Mills 392.90 397.70 374.50 +15.05 +3.98% 1.18M
Thejo Engineering Ltd 1,350.00 1,390.00 1,320.00 +50.00 +3.85% 4.05K
Thirani Projects 4.92 4.92 4.92 +0.23 +4.90% 97.77K
Tiger Logistics India 251.40 251.40 244.00 +11.95 +4.99% 143.73K
Tine Agro 12.75 12.75 12.75 +0.60 +4.94% 3.15K
Tinna Rubber and Infrastructure 328.95 328.95 328.95 +15.65 +5.00% 10.65K
Tinna Trade 54.75 54.75 54.75 +2.60 +4.99% 12.91K
Tinplate Company 362.50 376.00 350.30 +8.85 +2.50% 7.13M
Tinplate Company 362.25 376.00 350.55 +9.25 +2.62% 402.02K
Tirupati Starch & Chemicals 70.25 72.50 69.05 +1.20 +1.74% 11.28K
Titaanium Ten 16.00 16.20 15.00 +1.66 +11.58% 32.00K
Titan Intech 5.51 5.51 5.51 +0.00 +0.00% 0
Toyam Industries 6.99 6.99 6.65 +0.33 +4.95% 6.32M
Transwind Infrastructures 10.40 10.40 10.40 +0.45 +4.52% 8.00K
Tranway Technologies 18.02 18.77 17.01 +0.14 +0.78% 530.00K
Trent 1,170.70 1,211.95 1,137.70 +26.00 +2.27% 167.67K
Trent 1,165.00 1,212.00 1,136.40 +20.70 +1.81% 1.67M
Tricom Fruit Products 5.00 5.00 4.90 +0.23 +4.82% 35.62K
Tridev Infraestates 1.79 1.79 1.71 +0.00 +0.00% 0
Triton 0.350 0.350 0.350 +0.000 +0.00% 0
Triveni Engineering 266.70 269.35 247.50 +13.10 +5.17% 182.85K
Triveni Engineering 266.60 269.40 250.05 +13.15 +5.19% 1.57M
Triveni Glass 15.99 15.99 14.64 +0.58 +3.76% 104.91K
Trivikrama Industries 5.77 5.77 5.77 0.00 0.00% 0
Typhoon Financial Services Ltd 18.95 18.95 18.95 +0.00 +0.00% 0
U H Zaveri 18.00 18.00 18.00 +0.00 +0.00% 0
Ujaas Energy Ltd 7.55 7.55 7.30 +0.35 +4.86% 8.16M
Ujaas Energy Ltd 7.66 7.66 7.30 +0.36 +4.93% 6.24M
Unimode Overseas 12.41 13.64 12.41 -0.59 -4.54% 136.00
Unishire Urban 2.95 2.95 2.95 +0.14 +4.98% 70.00K
United Credit 17.00 17.75 17.00 +0.06 +0.35% 3.14K
Universal Arts 1.77 1.77 1.77 +0.00 +0.00% 0
Uniworth 0.85 0.85 0.85 +0.00 +0.00% 0
VAMA Industries 13.88 14.80 13.41 +0.42 +3.12% 6.59M
VB Industries Ltd 3.26 3.26 3.26 +0.00 +0.00% 0
VCK Capital Market Services 2.39 2.39 2.39 +0.00 +0.00% 0
VIP Clothing 28.75 28.75 26.95 +1.35 +4.93% 675.19K
VIP Clothing 28.55 28.55 26.60 +1.35 +4.96% 1.97M
VKJ Infra Developers 0.36 0.36 0.36 +0.00 +0.00% 0
Vas Infrastructure 9.09 9.11 8.25 +0.41 +4.72% 23.84K
Vaswani Industries Ltd 36.85 36.85 35.30 +1.75 +4.99% 301.84K
Vaswani Industries Ltd 36.80 36.80 35.25 +1.75 +4.99% 912.52K
Vegetable Products 45.70 45.70 45.70 +2.15 +4.94% 14.59K
Ventura Textiles 9.50 9.50 9.05 +0.45 +4.97% 534.00
Viaan Industries 1.85 2.03 1.85 0.00 0.00% 0
Vidli Restaurants 42.20 42.20 42.20 +2.00 +4.98% 26.00K
Vikas Ecotech 5.05 5.05 5.05 +0.20 +4.12% 981.98K
Vikas Ecotech 5.18 5.18 5.18 +0.24 +4.86% 3.98M
Vikas Lifecare 7.58 7.58 7.25 +0.36 +4.99% 19.97M
Vikas Lifecare 7.25 7.25 7.25 +0.30 +4.32% 2.67M
Vintron Informatics 1.26 1.26 1.26 +0.00 +0.00% 0
Virinchi 166.85 166.85 166.85 +7.90 +4.97% 146.29K
Virtualsoft Systems 4.45 4.45 4.24 +0.00 +0.00% 0
Visagar Financial Services 15.690 15.690 15.690 +0.740 +4.95% 391.05K
Visagar Polytex Ltd 3.37 3.37 3.06 +0.16 +4.98% 7.51M
Visagar Polytex Ltd 2.80 2.80 2.80 +0.10 +3.70% 7.08M
Vivid Global Industries Ltd 51.30 51.30 47.65 +4.65 +9.97% 304.71K
W.S. Industries India Ltd 10.90 10.90 10.90 +0.00 +0.00% 0
W.S. Industries India Ltd 10.89 10.89 10.89 +0.00 +0.00% 0
Welspun Specialty Solutions 24.10 25.15 22.00 +0.70 +2.99% 5.61M
Welterman International 4.63 4.63 4.63 +0.00 +0.00% 2.00
White Organic 372.75 372.75 360.00 +17.75 +5.00% 1.51K
Williamson Financial Services 7.35 7.35 7.35 +0.00 +0.00% 0
Windsor Machines Ltd 48.80 50.00 44.30 +3.20 +7.02% 718.14K
Wonder Fibromats 134.95 134.95 134.95 +6.40 +4.98% 560.00
Xtglobal Infotech 60.60 66.55 60.25 -2.80 -4.42% 184.46K
Yamini Investments Company Ltd 2.79 2.79 2.59 +0.13 +4.89% 24.40M
Yashraj Containeurs 8.70 8.70 8.01 +0.41 +4.95% 22.33K
Yuvraaj Hygiene Products 1.260 1.260 1.260 +0.000 +0.00% 0
Zodiac Energy 112.85 112.85 109.65 +5.35 +4.98% 51.66K
edynamics Solutions 0.89 0.89 0.89 +0.00 +0.00% 0
iStreet Network 3.15 3.15 3.15 +0.15 +5.00% 28.02K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles