x
Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Ashok Leyland 128.45 128.90 126.30 +1.00 +0.78% 6.85M 15:59:00  
  Bajaj Auto 3,259.95 3,315.00 3,218.65 +35.15 +1.09% 920.07K 15:49:00  
  Bajaj Electricals 414.75 416.90 391.30 +17.60 +4.43% 1.16M 15:57:00  
  BASF 1,738.30 1,869.90 1,711.55 +14.00 +0.81% 397.91K 15:46:00  
  Bharti Airtel 465.95 469.35 455.10 +11.70 +2.58% 16.98M 15:59:00  
  Cipla 632.10 635.90 602.00 +25.35 +4.18% 2.56M 15:58:00  
  Federal Bank 125.95 127.65 125.00 +1.15 +0.92% 36.45M 15:59:00  
  63 Moons Tech 125.70 125.70 114.50 +11.40 +9.97% 4.56M 15:48:00  
  Finolex Industries 697.15 699.00 680.00 +16.95 +2.49% 53.84K 15:49:00  
  Gujarat Narmada Valley Fert. 433.90 437.90 428.50 -1.20 -0.28% 1.29M 15:58:00  
  Havells India 548.35 550.40 540.05 +2.05 +0.38% 835.65K 15:59:00  
  Hindustan Unilever 1,282.15 1,288.65 1,271.00 +0.15 +0.01% 654.50K 15:54:00  
  Hindustan Zinc 326.75 329.20 319.60 +6.90 +2.16% 2.40M 15:47:00  
  Hindalco Industries 276.50 277.90 269.50 +6.30 +2.32% 9.93M 15:59:00  
  Indiabulls Ventures 298.95 301.90 287.00 +6.95 +2.38% 5.44M 15:53:00  
  Jaiprakash Power 8.400 8.800 8.100 +0.400 +5.00% 24.77M 15:52:00  
  Jubilant Foodworks 1,582.50 1,590.95 1,544.00 +33.35 +2.15% 1.25M 15:42:00  
  Mphasis 657.55 669.00 651.05 +1.40 +0.21% 153.79K 15:29:31  
  National Aluminum Co. 88.80 89.55 85.35 +2.70 +3.14% 11.88M 15:29:59  
  Oberoi Realty 469.00 487.65 455.90 -9.30 -1.94% 822.99K 15:29:55  
  Peninsula Land 30.40 30.90 29.50 +0.65 +2.18% 2.08M 15:29:48  
  Petronet LNG 261.30 262.00 250.00 +10.40 +4.15% 4.57M 15:29:59  
  Radico Khaitan 213.80 225.80 210.40 -0.95 -0.44% 5.06M 15:29:58  
  Ramco Industries 292.00 304.70 290.00 0.00 0.00% 685.99K 15:29:59  
  Vedanta 334.35 336.25 331.40 -0.85 -0.25% 8.61M 15:58:00  
  Shoppers Stop 549.55 569.90 536.80 +4.95 +0.91% 600.46K 15:59:00  
  Tata Chemicals 722.10 724.95 698.10 +24.30 +3.48% 3.10M 15:55:00  
  Torrent Power Ltd 242.10 244.25 231.00 +7.35 +3.13% 1.47M 15:40:00  
  Trent 314.00 328.95 312.25 -9.40 -2.91% 311.19K 15:58:00  
  Uflex 484.20 494.80 480.05 -3.75 -0.77% 297.23K 15:58:00  
  Whirlpool 1,364.95 1,409.00 1,331.20 +13.45 +1.00% 59.01K 15:29:00  
  Bharti Infratel 479.20 482.80 467.00 +7.95 +1.69% 9.08M 15:54:00  
  NIIT Technologies 634.80 643.20 623.15 +9.00 +1.44% 617.90K 15:29:57  
  Polyplex 538.10 559.60 512.10 +2.70 +0.50% 237.06K 15:29:58  
  Prakash Industries 143.600 148.750 137.400 +6.800 +4.97% 8.17M 15:29:58  
  Rain Industries 216.500 221.800 209.000 +2.400 +1.12% 4.70M 15:29:59  
  Vakrangee Softwares 539.25 548.00 495.10 +43.20 +8.61% 2.26M 15:54:00  
  Bombay Burmah Trading 1,649.20 1,672.00 1,532.00 +105.20 +6.81% 914.82K 15:50:00  
  Indiabulls 1,325.70 1,340.95 1,295.30 +29.50 +2.28% 2.06M 15:58:00  
  NBCC India 251.00 252.70 239.60 +11.45 +4.78% 4.49M 15:29:59  
  Genus Paper & Boards Ltd 9.250 9.250 8.850 +0.800 +9.47% 1.75M 15:28:00  
  Hikal Ltd 256.80 263.00 248.50 +3.75 +1.48% 578.76K 15:52:00  
  Vishnu Chemicals Ltd 346.40 358.70 318.35 +17.15 +5.27% 805.86K 15:45:00  
  Sree Rayalaseema Hi Strength 213.70 217.40 192.30 +18.20 +9.20% 130.63K 15:57:00  
  Onelife Capital Advisors Ltd 34.85 35.75 30.80 +5.05 +16.95% 969.64K 15:29:58  
  Johnson Controls-Hitachi Air 2,463.60 2,463.60 2,038.00 +410.60 +20.00% 201.89K 15:55:00  
  California Software Company 34.300 34.900 33.600 +0.750 +2.26% 88.06K 15:44:00  
  Birla Cable 61.05 63.25 53.80 +7.50 +14.01% 1.34M 15:43:00  
  Nalwa Sons Investments Ltd 1,315.00 1,320.00 1,190.00 +113.15 +9.41% 0.91K 15:29:59  
  Sasken Communication Tech 572.45 595.35 540.00 +46.55 +8.80% 455.20K 15:53:00  
  Rai Saheb Rekh 310.00 331.00 308.00 -7.55 -2.38% 73.85K 15:29:53  
  LG Balakrishnan Bros Ltd 903.25 918.90 898.00 -5.65 -0.62% 23.80K 15:49:00  
  Ramky Infrastructure Ltd 141.35 148.00 140.80 +0.70 +0.50% 617.05K 15:29:55  
  Onward Technologies Ltd 153.90 169.90 139.05 -1.90 -1.22% 2.09M 15:29:56  
  Suven Life Sciences Ltd 221.15 230.40 218.10 +0.95 +0.43% 2.23M 15:51:00  
  Dhunseri Petrochem Ltd 134.90 142.85 130.25 -1.65 -1.21% 81.19K 15:29:00  
  Sanwaria Agro Oils Ltd 14.10 14.40 12.70 +0.80 +6.02% 13.22M 15:58:00  
  Meghmani Organics Ltd 103.10 105.80 101.10 +1.90 +1.88% 9.26M 15:29:59  
  Thejo Engineering Ltd 397.95 404.15 390.00 +13.00 +3.38% 21.00K 15:29:00  
  HB Stockholdings Ltd 39.80 39.80 39.75 +1.85 +4.87% 41.56K 15:25:00  
  Techindia Nirman Ltd 11.00 11.00 11.00 +0.50 +4.76% 5.52K 13:40:00  
  Shivam Autotech Ltd 98.70 100.40 88.10 +9.45 +10.59% 4.09M 15:59:00  
  AMD Industries Ltd 39.70 43.95 39.05 -2.05 -4.93% 267.10K 15:41:00  
  Maan Aluminium Ltd 118.90 118.90 111.35 +10.80 +9.99% 225.60K 15:29:50  
  Sakuma Exports Ltd 200.50 209.90 184.50 +17.55 +9.58% 1.74M 15:56:00  
  Saregama India Ltd 598.70 615.90 563.25 +36.55 +6.50% 847.72K 15:58:00  
  EON Electric Ltd 117.35 117.35 114.30 +5.55 +4.96% 142.06K 15:47:00  
  Aries Agro Ltd 247.90 247.90 214.25 +41.30 +19.99% 5.18M 15:54:00  
  Goa Carbon Ltd 734.15 734.15 722.00 +34.95 +5.00% 167.13K 15:52:00  
  Cinevista Ltd 24.400 24.400 23.850 +1.150 +4.95% 61.12K 15:29:00  
  V2 Retail Ltd 526.65 539.15 480.00 +50.10 +10.51% 2.05M 15:55:00  
  Nelcast Ltd 86.40 88.50 83.00 +2.40 +2.86% 550.32K 15:29:58  
  Nocil Ltd 178.95 180.70 170.65 +7.15 +4.16% 2.95M 15:29:59  
  Avanti Feeds Ltd 2,588.20 2,604.95 2,530.05 +74.10 +2.93% 166.76K 15:54:00  
  Adani Transmission Ltd 229.10 229.95 216.00 +10.10 +4.61% 3.09M 15:56:00  
  Rama Steel Tubes Ltd 189.15 191.05 186.20 +2.20 +1.18% 320.95K 15:29:58  
  Shaival Reality Ltd 189.75 190.00 176.00 0.00 0.00% 0 16/10  
  Kridhan Infra Ltd 95.50 96.80 89.75 +4.85 +5.35% 1.20M 15:59:00  
  Jindal Stainless 206.15 211.00 198.05 +7.20 +3.62% 944.80K 15:40:00  
  Dilip Buildcon 798.70 816.90 730.50 +54.30 +7.29% 964.42K 15:58:00  
  Marathon Nextgen Realty 483.75 497.40 450.00 +27.65 +6.06% 64.28K 15:44:29  
  Poddar Pigments Ltd 326.50 339.00 290.00 +37.35 +12.92% 130.60K 15:47:18  
  Sanginita Chemicals 55.00 55.00 55.00 +0.75 +1.38% 3.00K 12:59:00  
  Bansal Multiflex 71.50 73.25 66.95 +4.10 +6.08% 172.00K 15:27:00  
  Apex Frozen Foods 461.35 480.95 450.10 +3.30 +0.72% 1.05M 15:46:00  
  Vedanta Pref 10.30 10.35 10.30 +0.05 +0.49% 48.92K 15:53:00  
  ICICI Lombard 718.25 719.90 690.20 +22.10 +3.17% 962.24K 15:47:00  
  Madhya Pradesh Today 88.90 91.80 88.00 +1.15 +1.31% 12.00K 15:14:38  
  Pashupati Cotspin 74.95 74.95 74.95 +0.45 +0.60% 73.60K 13:27:33  
  Ashok Leyland 128.20 128.60 126.35 +0.90 +0.71% 564.66K 15:58:00  
  Bajaj Auto 3,257.00 3,310.20 3,221.00 +35.20 +1.09% 46.81K 15:29:00  
  Bajaj Electricals 415.55 417.90 391.55 +19.95 +5.04% 170.31K 15:40:00  
  BASF 1,740.35 1,865.00 1,681.00 +14.10 +0.82% 47.99K 15:59:00  
  Bharti Airtel 465.95 469.25 455.15 +12.95 +2.86% 434.89K 15:47:00  
  Cipla 631.25 633.95 602.40 +24.80 +4.09% 177.85K 15:57:00  
  Federal Bank 125.85 127.75 125.05 +1.05 +0.84% 1.59M 15:59:00  
  63 Moons Tech 125.60 125.60 114.20 +11.40 +9.98% 1.02M 15:53:00  
  Gujarat Narmada Valley Fert. 432.90 438.00 428.55 -1.95 -0.45% 237.13K 15:51:00  
  Havells India 546.75 550.00 540.15 +4.25 +0.78% 50.27K 15:51:00  
  HCL Technologies 921.00 932.00 917.10 -2.35 -0.25% 18.95K 15:44:00  
  Hexaware Technologies 280.60 283.00 275.05 +3.95 +1.43% 54.08K 15:44:00  
  Hindustan Unilever 1,285.00 1,287.40 1,271.00 +5.65 +0.44% 59.16K 15:29:00  
  Hindalco Industries 276.10 278.00 269.55 +4.65 +1.71% 983.97K 15:46:00  
  Jaiprakash Power 8.420 8.800 8.140 +0.420 +5.25% 5.09M 15:48:00  
  Jubilant Foodworks 1,580.85 1,584.60 1,546.75 +30.55 +1.97% 55.92K 15:46:00  
  Mphasis 656.10 665.00 652.75 +4.85 +0.74% 4.22K 15:29:00  
  National Aluminum Co. 88.80 89.40 85.40 +2.55 +2.96% 1.08M 15:58:00  
  Peninsula Land 30.30 30.85 29.50 +0.65 +2.19% 556.49K 15:44:00  
  Radico Khaitan 215.70 226.00 211.05 -0.25 -0.12% 803.36K 15:42:00  
  Vedanta 333.85 336.45 331.45 -0.60 -0.18% 904.50K 15:49:00  
  Shoppers Stop 551.35 569.30 539.80 +0.80 +0.15% 54.65K 15:49:00  
  Tata Chemicals 722.05 725.00 691.00 +24.40 +3.50% 342.41K 15:55:00  
  Torrent Power Ltd 242.30 244.20 232.60 +8.60 +3.68% 151.67K 15:29:00  
  Trent 314.05 328.90 312.05 -8.90 -2.76% 33.17K 15:45:00  
  Uflex 484.55 495.00 478.65 -3.65 -0.75% 43.94K 15:46:00  
  Whirlpool 1,352.35 1,409.95 1,334.50 -2.15 -0.16% 8.24K 15:41:00  
  Bharti Infratel 477.00 481.90 467.10 +5.75 +1.22% 82.13K 15:29:00  
  NIIT Technologies 634.20 642.40 623.60 +10.40 +1.67% 29.64K 15:51:00  
  Polyplex 540.75 561.00 516.70 +5.70 +1.07% 51.38K 15:40:00  
  Prakash Industries 143.25 148.75 138.00 +6.70 +4.91% 1.30M 15:56:00  
  Rain Industries 217.25 221.70 209.15 +3.65 +1.71% 788.03K 15:47:00  
  Vakrangee Softwares 537.90 546.70 494.90 +36.75 +7.33% 244.16K 15:48:00  
  NBCC India 250.25 252.85 239.35 +10.90 +4.55% 492.91K 15:57:00  
  Naturite Agro Products Ltd-BO 97.50 97.50 97.50 +4.50 +4.84% 0.00K 9:36:00  
  Genus Paper & Boards Ltd 9.320 9.320 8.820 +0.840 +9.91% 996.17K 15:26:00  
  Astral Poly Technik Ltd 749.15 763.00 731.90 +24.20 +3.34% 9.27K 15:28:00  
  Bombay Burmah Trading 1,648.05 1,672.50 1,532.45 +104.05 +6.74% 170.79K 15:42:00  
  Johnson Controls-Hitachi Air 2,450.25 2,450.25 2,062.85 +408.35 +20.00% 151.80K 15:58:00  
  Indiabulls 1,325.40 1,338.90 1,296.20 +31.00 +2.39% 46.15K 15:47:00  
  Hikal Ltd 258.35 262.50 248.70 +5.45 +2.16% 122.87K 15:54:00  
  APL Apollo Tubes Ltd 1,925.65 1,951.15 1,910.10 +13.55 +0.71% 0.74K 15:26:00  
  Avanti Feeds Ltd 2,592.65 2,607.10 2,536.00 +74.60 +2.96% 24.69K 15:40:00  
  Northlink Fiscal Capital 18.98 18.98 18.98 +0.90 +4.98% 1.08K 15:21:00  
  Sasken Communication Tech 572.50 594.80 541.40 +44.85 +8.50% 86.44K 15:51:00  
  Suven Life Sciences Ltd 221.45 230.00 218.30 +1.15 +0.52% 346.60K 15:42:00  
  Adani Transmission Ltd 228.85 229.75 216.80 +10.00 +4.57% 478.92K 15:56:00  
  PC Products India Ltd 30.20 30.20 30.20 +1.40 +4.86% 0.06K 14:19:00  
  Dyna Vision Ltd 65.00 65.00 65.00 +2.00 +3.17% 0.10K 15:11:00  
  Rama Steel Tubes Ltd 189.65 191.00 186.60 +3.05 +1.63% 41.38K 15:46:00  
  Galaxy Bearings Ltd 21.30 21.30 21.30 +1.00 +4.93% 0.60K 14:14:00  
  Regent Enterprises Ltd 5.300 5.300 5.300 +0.100 +1.92% 2.41K 12:25:00  
  Saumya Consultants Ltd 35.50 35.50 35.50 +1.65 +4.87% 0.10K 14:56:00  
  Swaraj Automotives Ltd 90.10 90.10 90.10 +4.25 +4.95% 0.01K 10:56:00  
  Moongipa Securities Ltd 15.10 15.10 15.10 +0.10 +0.67% 0.45K 11:19:00  
  Neeraj Paper Marketing Ltd 18.00 18.00 18.00 +0.55 +3.15% 0.00K 12:51:00  
  Satia Industries Ltd 124.80 124.80 124.80 +5.90 +4.96% 0.10K 11:37:00  
  Creative Castings 143.65 143.65 143.65 +6.80 +4.97% 0.00K 9:33:00  
  Jindal Stainless 205.25 209.95 198.20 +6.30 +3.17% 585.46K 15:41:00  
  Fredun Pharmaceuticals 99.10 99.10 99.10 +4.70 +4.98% 0.00K 12:25:00  
  Laurel Organics 28.85 28.85 28.85 +1.35 +4.91% 0.30K 11:38:00  
  AMD Industries Ltd 40.30 43.80 39.70 -1.20 -2.89% 46.25K 15:29:00  
  Advance Metering Tech 35.65 36.10 34.00 +0.35 +0.99% 28.94K 15:40:00  
  Aries Agro Ltd 249.30 249.75 211.70 +41.15 +19.77% 1.03M 15:40:00  
  Birla Cable 61.40 63.30 54.00 +7.75 +14.45% 422.11K 15:58:00  
  Cinevista Ltd 24.50 24.50 23.90 +1.15 +4.93% 77.67K 15:29:00  
  Dhunseri Petrochem Ltd 135.60 143.00 131.25 -2.55 -1.85% 50.25K 15:51:00  
  EON Electric Ltd 117.60 117.60 115.20 +5.60 +5.00% 65.72K 15:20:00  
  Goa Carbon Ltd 732.35 732.35 721.00 +34.85 +5.00% 33.49K 15:23:00  
  HB Stockholdings Ltd 39.75 39.75 39.70 +1.85 +4.88% 26.01K 15:04:00  
  IFB Industries Ltd 810.00 819.40 803.10 +0.80 +0.10% 2.14K 15:25:00  
  Indiabulls Ventures 298.35 301.00 287.10 +6.30 +2.16% 970.40K 15:52:00  
  LG Balakrishnan Bros Ltd 898.20 918.90 895.00 -8.20 -0.90% 3.16K 15:40:00  
  Maan Aluminium Ltd 118.80 118.80 113.50 +10.80 +10.00% 33.28K 15:49:00  
  Meghmani Organics Ltd 103.45 105.75 101.35 +2.35 +2.32% 1.70M 15:58:00  
  Nelcast Ltd 87.05 88.60 83.40 +3.30 +3.94% 81.02K 15:50:00  
  Nocil Ltd 177.50 180.50 170.75 +5.75 +3.35% 577.69K 15:59:00  
  Onelife Capital Advisors Ltd 34.80 35.50 31.10 +5.20 +17.57% 149.03K 15:29:00  
  Onward Technologies Ltd 154.85 169.45 140.30 -1.55 -0.99% 664.20K 15:48:00  
  Rai Saheb Rekh 313.15 331.75 309.00 -5.85 -1.83% 33.19K 15:58:00  
  Ramco Industries 292.25 304.30 289.00 -0.35 -0.12% 152.21K 15:51:00  
  Ramky Infrastructure Ltd 141.20 148.20 140.85 +1.25 +0.89% 125.72K 15:57:00  
  Sakuma Exports Ltd 199.50 209.00 185.45 +15.70 +8.54% 242.42K 15:40:00  
  Saregama India Ltd 598.05 616.00 564.70 +36.10 +6.42% 176.51K 15:46:00  
  Shivam Autotech Ltd 98.90 100.65 89.65 +9.85 +11.06% 749.64K 15:55:00  
  Sanwaria Agro Oils Ltd 14.11 14.35 12.75 +0.71 +5.30% 3.37M 15:53:00  
  Sree Rayalaseema Hi Strength 215.65 215.65 195.40 +19.60 +10.00% 43.91K 15:26:00  
  Techindia Nirman Ltd 11.28 11.28 11.25 +0.53 +4.93% 11.66K 15:29:00  
  Vishnu Chemicals Ltd 344.45 358.00 323.15 +20.45 +6.31% 103.35K 15:59:00  
  V2 Retail Ltd 525.65 538.65 485.00 +47.65 +9.97% 351.27K 15:53:00  
  Yash Chemex 120.60 132.50 120.60 +0.50 +0.42% 39.00K 15:27:00  
  Zeal Aqua 468.60 468.60 468.20 0.00 0.00% 0 16/10  
  Prabhat Telecoms 153.00 153.00 139.50 +13.50 +9.68% 19.50K 15:28:00  
  Dilip Buildcon 799.05 817.20 732.75 +54.25 +7.28% 136.85K 15:59:00  
  Abhishek 3.52 3.52 3.52 +0.16 +4.76% 5.00K 15:15:00  
  Agio Paper & Ind 5.71 5.71 5.71 +0.27 +4.96% 0.10K 10:30:00  
  A Infrastructure 86.30 86.30 86.30 +4.10 +4.99% 0.04K 11:33:00  
  Aimco Pesticides 204.90 207.30 195.00 +6.60 +3.33% 44.68K 15:29:00  
  Anjani Synthetics 33.00 35.35 31.45 +0.35 +1.07% 19.23K 15:27:00  
  Aryaman Financial Services 40.80 41.00 37.75 +1.65 +4.21% 1.61K 15:29:00  
  Asit C Mehta Financial Services 47.95 47.95 47.95 +2.25 +4.92% 0.40K 9:16:00  
  Aurum Soft Systems 1.960 1.960 1.950 +0.090 +4.81% 29.71K 15:15:00  
  B C C Fuba India 16.64 16.64 16.64 +0.79 +4.98% 0.28K 12:21:00  
  Cenlub Ind 61.35 69.85 57.55 +1.85 +3.11% 4.53K 15:29:00  
  Chandni Textiles Engineering 38.00 38.00 35.00 +3.45 +9.99% 23.64K 12:38:00  
  Calcom Vision 9.31 9.31 9.31 +0.44 +4.96% 3.00K 14:15:00  
  Combat Drugs 19.02 19.02 19.02 +0.90 +4.97% 0.62K 14:53:00  
  Dolat Investments 6.68 6.68 6.68 +0.31 +4.87% 72.39K 15:08:00  
  Eldeco Housing And Ind 1,475.00 1,479.00 1,410.00 +65.35 +4.64% 1.40K 15:28:00  
  Enterprise Intl 11.49 11.49 11.49 +0.50 +4.55% 1.00K 10:15:00  
  Everest Organics 140.40 140.40 133.75 +6.65 +4.97% 1.94K 15:44:00  
  Ferro Alloys 19.51 19.74 16.24 +3.06 +18.60% 2.23M 15:50:00  
  Frontier Springs 207.60 207.60 189.00 +18.85 +9.99% 121.37K 15:18:00  
  Freshtrop Fruits 211.05 218.00 186.10 +5.85 +2.85% 198.96K 15:43:00  
  Goldcrest 82.50 82.50 78.75 +3.75 +4.76% 3.44K 15:15:00  
  Gilada Finance and Investments 49.25 49.25 49.25 +2.30 +4.90% 3.65K 14:21:00  
  Gujarat Craft Ind 39.90 41.20 37.60 +0.50 +1.27% 0.42K 15:04:00  
  Ganesh Benzoplast 101.95 108.35 100.50 +1.80 +1.80% 1.75M 15:53:00  
  Garware Polyester 205.10 211.00 200.10 -0.15 -0.07% 30.81K 15:50:00  
  Gujarat Borosil 144.15 144.15 132.00 +13.10 +10.00% 539.23K 15:49:00  
  Hindustan Adhesives 93.00 97.90 89.05 -1.25 -1.33% 4.46K 15:26:00  
  ITL Ind 192.25 192.25 179.00 +17.45 +9.98% 48.51K 15:19:00  
  Inland Printers 10.74 10.74 10.74 0.00 0.00% 0.50K 15:17:00  
  Indian Sucrose 54.35 54.35 52.10 +2.55 +4.92% 57.36K 15:22:00  
  J J Finance 31.00 33.85 31.00 0.00 0.00% 0 16/10  
  Kanchi Karpooram 133.20 133.20 133.20 +2.60 +1.99% 5.87K 15:20:00  
  KIFS Financial Services 97.05 101.90 97.00 0.00 0.00% 15.06K 15:54:00  
  Laffans Petrochemicals 22.00 24.00 22.00 -1.00 -4.35% 0.37K 14:41:00  
  Lime Chemicals 36.90 36.90 36.90 0.00 0.00% 0 13/10  
  LWS Knitwear 6.85 6.85 6.85 +0.32 +4.90% 1.20K 15:09:00  
  Niyogin Fintech 29.50 29.50 29.50 +1.40 +4.98% 1.38K 14:53:00  
  Marathon Nextgen Realty 482.60 498.00 461.50 +26.70 +5.86% 10.50K 15:29:00  
  Modipon 62.75 62.75 62.45 +2.95 +4.93% 0.86K 15:07:00  
  Madhusudan Ind 28.45 28.45 26.55 +0.95 +3.45% 3.25K 14:03:00  
  MM Rubber 35.65 35.65 35.65 0.00 0.00% 0.70K 12:30:00  
  Modison Metals 76.30 77.50 75.90 +0.40 +0.53% 83.70K 15:29:00  
  Moongipa Capital Finance 10.02 10.02 10.02 +0.47 +4.92% 0.70K 11:11:00  
  Morarka Finance 35.70 35.70 35.70 +1.70 +5.00% 0.45K 14:19:00  
  Mukesh Babu Financial Services 104.80 113.00 93.35 +1.85 +1.80% 2.22K 15:23:00  
  Naysaa Securities 43.00 43.00 43.00 0.00 0.00% 0 16/10  
  Nirlon 245.20 248.00 238.00 +8.20 +3.46% 465.77K 15:52:00  
  Olympic Oil Ind 95.40 95.40 95.40 0.00 0.00% 0 16/10  
  Panchmahal Steel 81.00 81.00 81.00 +3.85 +4.99% 11.48K 14:14:00  
  Porwal Auto Components 62.70 63.50 60.10 +2.75 +4.59% 222.25K 15:49:00  
  P G Industry 27.00 27.00 26.80 +0.25 +0.93% 0.14K 15:15:00  
  Piccadily Agro Ind 24.95 25.75 23.40 +1.70 +7.31% 741.70K 15:40:00  
  Polymechplast Machines 36.00 36.30 33.50 +1.30 +3.75% 1.21K 15:14:00  
  Poddar Pigments Ltd 327.10 339.00 292.00 +38.65 +13.40% 52.85K 15:56:00  
  Prima Agro 23.13 23.13 23.13 0.00 0.00% 34.99K 15:28:00  
  Purshottam Investofin 29.00 29.00 29.00 0.00 0.00% 0 16/10  
  Raghunath Intl 4.41 4.41 4.41 +0.21 +5.00% 0.80K 13:54:00  
  Rammaica India 16.64 16.64 16.64 0.00 0.00% 0 16/10  
  Real News & Views 22.20 22.20 22.20 +1.05 +4.96% 0.10K 14:32:00  
  Rajasthan Petro Synthetics 2.80 2.80 2.80 +0.09 +3.32% 0.10K 13:13:00  
  Rama Vision 11.90 11.90 10.90 +0.56 +4.94% 1.01K 14:15:00  
  Sahyadri Ind 203.85 214.90 202.50 -5.65 -2.70% 97.85K 15:57:00  
  Santaram Spinners 5.15 5.17 5.15 0.00 0.00% 0 13/10  
  Saboo Sodium Chloro 20.72 21.60 18.20 +2.12 +11.40% 163.52K 15:51:00  
  Shricon Ind 31.25 31.25 31.25 +1.45 +4.87% 0.05K 12:07:00  
  Shiva Granito Export 23.93 23.93 21.50 +2.17 +9.97% 200.00K 14:21:00  
  Shri Jagdamba Polymers 1,475.25 1,475.25 1,410.00 +70.25 +5.00% 0.25K 15:14:00  
  Shree Rajasthan Syntex 19.95 20.54 19.00 +0.38 +1.94% 33.95K 15:28:00  
  Shukra Jewellery 7.31 7.31 7.31 +0.02 +0.27% 0.50K 11:01:00  
  Shalimar Wires Ind 18.10 18.10 16.80 +0.86 +4.99% 15.40K 15:20:00  
  Shri Krishna Devcon 22.90 23.10 20.90 +0.90 +4.09% 0.26K 15:29:00  
  Saptarishi Agro Ind 4.08 4.08 4.08 0.00 0.00% 0 16/10  
  S R Ind 22.62 22.62 22.00 +1.07 +4.97% 245.39K 15:10:00  
  Tarai Foods 7.57 7.57 7.57 +0.36 +4.99% 0.89K 11:22:00  
  Trans Freight Containers 16.16 16.18 14.64 +0.75 +4.87% 20.67K 15:22:00  
  TRC Financial Services 11.39 11.39 11.39 +0.54 +4.98% 0.01K 9:07:00  
  Titan Securities 9.54 9.54 9.54 +0.45 +4.95% 0.50K 14:53:00  
  UV Boards 32.40 32.40 30.90 0.00 0.00% 0 16/10  
  Vishal Fabrics 466.00 466.00 466.00 0.00 0.00% 31.25K 14:49:00  
  Welcast Steels 920.00 949.00 884.95 +61.00 +7.10% 0.17K 15:08:00  
  Yash Management and Satellite 12.00 12.60 11.40 0.00 0.00% 1.73K 15:29:00  
  Yuken India 2,298.00 2,300.00 2,235.00 +28.00 +1.23% 0.58K 15:10:00  
  Aditya Consumer Marketing 88.05 88.40 88.05 +5.20 +6.28% 16.00K 14:44:00  
  Diksat Transworld 64.30 68.00 64.25 0.00 0.00% 0 13/10  
  Aditya Vision 69.40 69.40 69.40 +3.30 +4.99% 8.00K 10:38:00  
  Regency Investments 32.15 32.50 30.10 +0.65 +2.06% 13.39K 15:07:00  
  Apex Frozen Foods 461.40 482.10 451.00 +2.25 +0.49% 227.09K 15:50:00  
  ICICI Lombard 717.90 719.85 690.50 +21.60 +3.10% 181.94K 15:53:00  
Continue with Google
or
Sign up with Email