Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
52 Week High - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alok Industries | 6.050 | 6.650 | 6.050 | -0.300 | -4.72% | 22.24M | 15:49:49 | ||
| HDFC Bank | 2,276.15 | 2,307.00 | 2,270.80 | -22.85 | -0.99% | 7.60M | 15:59:51 | ||
| Jai Balaji Industries | 28.15 | 28.15 | 28.15 | +1.30 | +4.84% | 92.27K | 15:29:15 | ||
| SRF | 2,454.50 | 2,465.85 | 2,395.00 | +52.60 | +2.19% | 498.23K | 15:59:57 | ||
| Titan Company | 1,102.55 | 1,124.40 | 1,093.70 | +0.20 | +0.02% | 2.49M | 15:58:28 | ||
| UPL | 934.95 | 941.00 | 927.25 | -0.45 | -0.05% | 1.34M | 15:48:23 | ||
| Alok Industries | 5.720 | 5.910 | 5.360 | +0.090 | +1.60% | 11.95M | 15:53:25 | ||
| Bajaj Holdings | 3,396.00 | 3,397.90 | 3,345.60 | +32.40 | +0.96% | 36.65K | 15:29:45 | ||
| HDFC Bank | 2,274.85 | 2,306.75 | 2,269.10 | -24.35 | -1.06% | 115.15K | 15:41:02 | ||
| SRF | 2,459.20 | 2,469.30 | 2,399.00 | +59.90 | +2.50% | 20.03K | 15:51:11 | ||
| Titan Company | 1,104.70 | 1,123.40 | 1,094.00 | +2.05 | +0.19% | 184.12K | 15:51:40 | ||
| UPL | 934.00 | 942.00 | 927.00 | -0.75 | -0.08% | 2.51M | 15:29:46 | ||
| Spacenet Enterprises India | 1.100 | 1.100 | 1.100 | +0.050 | +4.76% | 7.11K | 12:41:01 | ||
| Bil Energy Systems Ltd | 2.700 | 2.700 | 2.700 | +0.100 | +3.85% | 86.93K | 15:29:08 | ||
| Capri Global Capital | 152.60 | 155.00 | 150.50 | +2.40 | +1.60% | 304.16K | 15:50:00 | ||
| Pecos Hotels and Pubs Ltd | 87.30 | 88.00 | 87.30 | +13.40 | +18.13% | 29.00K | 09:23:36 | ||
| IDFC Bank Ltd | 52.80 | 53.85 | 52.35 | +0.45 | +0.86% | 24.10M | 15:56:11 | ||
| IDFC Bank Ltd | 52.75 | 53.85 | 52.35 | +0.45 | +0.86% | 2.67M | 15:51:11 | ||
| Sang Froid Labs India Ltd | 1.42 | 1.42 | 1.42 | +0.00 | +0.00% | 0 | 20/03 | ||
| Gaurav Mercantiles | 38.35 | 38.35 | 38.35 | +0.75 | +1.99% | 0.10K | 11:15:00 | ||
| Luharuka Media | 0.7300 | 0.7300 | 0.7300 | +0.0300 | +4.29% | 3.02K | 14:09:10 | ||
| Sahyog Credits | 28.450 | 28.450 | 27.350 | +0.550 | +1.97% | 549.14K | 15:43:55 | ||
| Bil Energy Systems Ltd | 3.0800 | 3.0800 | 2.9400 | +0.1400 | +4.76% | 520.80K | 15:25:50 | ||
| Birla Cotsyn India | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Jai Balaji Industries | 28.10 | 28.10 | 28.10 | +1.30 | +4.85% | 33.53K | 15:20:02 | ||
| RBL Bank | 636.30 | 661.50 | 633.45 | -8.45 | -1.31% | 2.43M | 15:51:21 | ||
| Arcee Ind | 1.82 | 1.82 | 1.80 | +0.08 | +4.60% | 0.85K | 15:20:21 | ||
| Bhilwara Spinners | 11.14 | 11.25 | 10.80 | +0.33 | +3.05% | 8.00K | 15:15:00 | ||
| Benares Hotels | 1,521.00 | 1,548.00 | 1,499.00 | +7.55 | +0.50% | 0.22K | 15:11:06 | ||
| Bonanza Ind | 20.00 | 20.50 | 18.85 | +0.00 | +0.00% | 0 | 20/03 | ||
| Crestchem | 14.60 | 14.65 | 14.60 | 0.00 | 0.00% | 0 | 18/03 | ||
| Crown Tours | 23.75 | 24.00 | 23.75 | -0.20 | -0.84% | 34.72K | 14:55:22 | ||
| Dynamic Portfolio Management & Services | 2.10 | 2.10 | 2.10 | +0.00 | +0.00% | 0 | 19/03 | ||
| Iris Mediaworks | 37.00 | 37.80 | 35.35 | +0.50 | +1.37% | 502.71K | 15:29:19 | ||
| Isl Consulting | 14.00 | 14.65 | 14.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| JLA Infraville Shoppers | 11.64 | 11.64 | 10.60 | +0.54 | +4.86% | 15.00K | 15:16:41 | ||
| Kwality Credit & Leasing | 12.49 | 12.49 | 12.49 | +0.00 | +0.00% | 0 | 20/03 | ||
| Maharashtra | 0.350 | 0.350 | 0.350 | +0.000 | +0.00% | 0.00K | 15:15:00 | ||
| Narbada Gems Jewellery | 55.00 | 55.00 | 49.90 | +2.50 | +4.76% | 21.53K | 15:20:32 | ||
| Nimbus Foods Ind | 0.610 | 0.610 | 0.610 | +0.010 | +1.67% | 10.60K | 15:15:37 | ||
| Pratik Panels | 2.25 | 2.25 | 2.25 | +0.00 | +0.00% | 0 | 19/03 | ||
| P M Telelinnks | 3.34 | 3.34 | 3.24 | +0.04 | +1.21% | 136.10K | 15:15:00 | ||
| Parle Software | 11.56 | 11.56 | 11.55 | +0.55 | +5.00% | 3.95K | 14:15:00 | ||
| RBL Bank | 637.75 | 660.70 | 635.10 | -7.10 | -1.10% | 131.88K | 15:51:01 | ||
| Real Strips | 14.76 | 16.30 | 14.76 | 0.00 | 0.00% | 0 | 20/03 | ||
| Shivalik Bimetal Controls | 130.10 | 138.50 | 126.00 | +2.50 | +1.96% | 99.61K | 15:49:59 | ||
| Shri Krishna Devcon | 22.80 | 25.00 | 22.80 | -1.20 | -5.00% | 0.13K | 14:04:50 | ||
| Solid Stone Co | 94.00 | 94.00 | 94.00 | +0.00 | +0.00% | 0 | 18/03 | ||
| Sukhjit Starch and Chemicals | 548.40 | 579.70 | 515.40 | +32.60 | +6.32% | 31.43K | 15:48:03 | ||
| Upasana Finance | 58.95 | 62.00 | 53.10 | +2.40 | +4.24% | 198.30K | 15:28:06 | ||
| United Textiles | 7.56 | 7.56 | 7.56 | +0.00 | +0.00% | 0 | 18/03 | ||
| Vikas Proppant | 10.58 | 10.58 | 10.58 | +0.20 | +1.93% | 4.38M | 15:53:56 | ||
| Virgo Global Media | 4.47 | 4.65 | 4.47 | -0.09 | -1.97% | 55.80K | 15:29:30 | ||
| Wintac | 210.90 | 239.30 | 204.05 | +6.90 | +3.38% | 1.29K | 15:42:24 | ||
| Yogi Infra Projects | 2.86 | 2.86 | 2.62 | +0.11 | +4.00% | 2.50K | 15:15:00 | ||
| Corporate Merchant | 16.80 | 16.80 | 16.80 | +0.00 | +0.00% | 0 | 19/03 | ||
| Osiajee Texfab | 13.06 | 13.10 | 13.06 | +0.06 | +0.46% | 22.75K | 15:15:00 | ||
| Maheshwari Logistics | 211.10 | 212.00 | 211.00 | +6.00 | +2.93% | 145.00K | 15:30:00 | ||
| Dev Information Tech | 92.50 | 94.95 | 92.00 | +0.00 | +0.00% | 0 | 19/03 | ||
| Pure Giftcarat | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 19/03 | ||
| Riddhi Corporate | 52.00 | 71.00 | 52.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| 7NR Retail | 44.50 | 44.50 | 42.70 | +2.10 | +4.95% | 90.00K | 14:11:51 | ||
| Leading Leasing Finance | 54.65 | 57.00 | 54.50 | +0.35 | +0.64% | 27.27K | 14:57:56 | ||
| Premier Pipes | 10.41 | 10.41 | 10.41 | +0.00 | +0.00% | 0 | 20/03 | ||
| Vanta Bioscience | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0 | 19/03 | ||
| Vani Commercials | 7.55 | 7.55 | 7.55 | +0.35 | +4.86% | 0.00K | 09:59:56 | ||
| Agro Phos | 74.90 | 75.20 | 72.00 | +0.65 | +0.87% | 86.75K | 15:29:44 | ||
| Inflame Appliances | 224.00 | 227.00 | 224.00 | -2.00 | -0.88% | 6.00K | 13:19:23 | ||
| Indo Us Bio-Tech | 98.00 | 100.00 | 88.00 | +8.85 | +9.93% | 28.00K | 14:08:56 | ||
| Saketh Exim | 108.00 | 108.75 | 108.00 | 0.00 | 0.00% | 60.00K | 14:51:18 | ||
| Aaron Industries | 46.40 | 46.40 | 43.60 | +0.45 | +0.98% | 6.00K | 14:42:19 | ||
| S M Gold | 37.00 | 37.00 | 35.00 | +2.00 | +5.71% | 144.00K | 15:22:06 | ||
| Shubhlaxmi Jewel | 71.25 | 71.25 | 63.00 | +4.35 | +6.50% | 28.00K | 14:58:36 | ||
| Aspira Pathlab | 27.35 | 27.35 | 27.35 | +1.30 | +4.99% | 0.03K | 09:35:21 |
