52 Week High - India Stocks

Americas
Europe
Asia/Pacific
Middle East
Africa
    • A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Name
Last
High
Low
Chg
Chg%
Volume
Time
A B Infrabuild 15.00 15.00 15.00 +0.00 +0.00% 0
ABC Gas Intl 74.45 74.45 74.45 +3.50 +4.93% 431.00
AMD Industries Ltd 71.45 72.30 60.90 +10.60 +17.42% 1.39M
AMD Industries Ltd 71.55 72.25 61.00 +10.80 +17.78% 109.74K
APL Apollo Tubes Ltd 1,120.00 1,128.40 1,077.00 +28.80 +2.64% 669.40K
APL Apollo Tubes Ltd 1,116.85 1,128.05 1,052.05 +24.45 +2.24% 57.20K
Acrow India 282.85 282.85 282.85 +13.45 +4.99% 20.00
Adani Enterprises 2,864.55 2,871.15 2,834.05 +30.50 +1.08% 841.88K
Adani Enterprises 2,864.35 2,870.45 2,834.60 +31.10 +1.10% 24.32K
Adani Transmission Ltd 3,540.00 3,555.00 3,465.85 +50.40 +1.44% 10.11K
Adani Transmission Ltd 3,535.60 3,553.00 3,462.60 +41.65 +1.19% 279.55K
Advance Petrochemicals 78.40 78.40 78.40 +3.70 +4.95% 50.00
Alphalogic Techsys 52.90 56.80 52.70 +0.25 +0.47% 37.33K
Ambar Protein Industries 186.65 186.65 186.65 +8.85 +4.98% 455.00
Apollo Tricoat Tubes 1,041.95 1,049.25 1,001.05 +39.00 +3.89% 268.09K
Ashiana Ispat 34.95 36.30 32.00 +1.30 +3.86% 3.68K
Atam Valves 315.00 324.50 298.95 +0.00 +0.00% 0
Bansisons Tea Industries 8.40 8.40 8.40 +0.40 +5.00% 300.00
Bheema Cements 121.00 129.40 118.00 -2.25 -1.83% 78.63K
Blue Chip India Ltd 0.450 0.450 0.450 +0.000 +0.00% 0
Blue Chip India Ltd 0.5000 0.5000 0.4900 +0.0000 +0.00% 0
Bonlon Industries 62.55 62.55 58.50 +2.95 +4.95% 40.00K
Cantabil Retail India Ltd 1,355.20 1,469.00 1,257.10 +62.60 +4.84% 61.98K
Cantabil Retail India Ltd 1,370.00 1,464.35 1,260.60 +73.20 +5.64% 5.50K
Chemcrux Enterprises 330.35 364.15 329.55 -16.50 -4.76% 64.30K
Colorchips New Media 66.75 66.75 64.80 +3.15 +4.95% 185.10K
Control Print 485.65 499.00 476.70 +8.30 +1.74% 302.07K
Control Print 480.00 498.80 477.75 +0.95 +0.20% 138.93K
Cummins India Ltd 1,249.75 1,289.40 1,238.75 +12.15 +0.98% 1.48M
Cummins India Ltd 1,247.00 1,288.35 1,237.10 +7.85 +0.63% 69.08K
DSJ Keep Learning 5.30 5.30 5.30 +0.25 +4.95% 209.97K
DSJ Keep Learning 6.15 6.15 5.57 +0.29 +4.95% 392.33K
Deep Diamond India 60.30 60.30 60.30 +2.85 +4.96% 3.20K
Devyani International 202.20 206.90 198.50 -1.40 -0.69% 871.16K
Devyani International 201.60 206.90 198.55 -2.00 -0.98% 10.25M
Diamines and Chemicals 454.65 476.00 418.00 +36.20 +8.65% 112.17K
Du Digital Technologies 227.10 227.10 227.10 +10.80 +4.99% 3.75K
Duro Pack 75.05 75.45 75.00 +3.15 +4.38% 19.03K
Duroply Industries 189.90 189.90 189.90 +9.00 +4.98% 9.12K
Easy Fincorp 392.60 392.60 392.60 +0.00 +0.00% 0
Ethos 1,106.75 1,126.00 1,001.50 +88.75 +8.72% 42.28K
Ethos 1,118.15 1,125.00 1,000.85 +99.75 +9.79% 442.58K
Eureka Industries Ltd 3.40 3.40 3.40 +0.16 +4.94% 1.23M
Fineotex Chemical Ltd 260.70 273.55 248.70 +10.15 +4.05% 171.46K
Fineotex Chemical Ltd 260.00 273.45 250.00 +8.60 +3.42% 2.30M
G K P Printing 280.80 282.00 280.00 +4.05 +1.46% 694.78K
GSL Securities 11.49 11.57 11.03 +0.47 +4.26% 18.10K
GVK Power 5.61 5.90 5.61 +2.89 +106.25% 1.79M
GVK Power 5.70 6.00 5.70 +3.20 +128.00% 1.38M
Gala Global Products 93.45 93.50 92.45 +1.05 +1.14% 637.00K
Gayatri Tissue and Papers 178.95 178.95 178.95 +8.50 +4.99% 50.00
Gensol Engineering 1,243.05 1,243.05 1,202.25 +59.15 +5.00% 68.10K
Greencrest Fin Services 9.38 9.38 9.38 +0.18 +1.96% 4.97K
Growington Ventures India 52.50 53.10 51.10 +1.85 +3.65% 37.50K
Gujarat Fluorochemicals 3,554.00 3,588.00 3,388.15 +137.60 +4.03% 238.60K
Gujarat Fluorochemicals 3,530.00 3,596.75 3,385.80 +113.00 +3.31% 29.86K
Gujarat Hy Spin 10.65 12.00 10.00 -0.35 -3.18% 90.00K
Haldyn Glass 55.05 56.90 51.50 +4.60 +9.12% 1.62M
Haria Apparels 10.31 10.31 10.05 +0.49 +4.99% 122.18K
Hariom Pipe Industries 249.10 253.00 230.10 +18.90 +8.21% 178.55K
Hariom Pipe Industries 249.55 252.50 230.00 +20.05 +8.74% 1.02M
Hazoor Multi Projects 53.600 53.600 52.000 +2.550 +5.00% 85.43K
Hilton Metal Forging Ltd 65.30 65.60 61.50 +5.55 +9.29% 470.61K
Hilton Metal Forging Ltd 65.30 65.70 61.50 +5.50 +9.20% 90.20K
Himadri Speciality Chem 95.50 99.00 93.80 +0.80 +0.84% 15.22M
Himadri Speciality Chem 95.40 98.80 93.85 +0.90 +0.95% 995.14K
Home First Finance 932.65 944.80 839.00 +39.95 +4.48% 26.57K
Home First Finance 943.50 945.00 873.10 +50.55 +5.66% 685.97K
ICICI Bank 874.75 876.95 858.30 +15.45 +1.80% 274.29K
ICICI Bank 874.40 877.25 858.50 +14.70 +1.71% 10.78M
IO System 6.06 6.06 5.60 +0.00 +0.00% 0
Imagicaaworld Entertainment Ltd 26.35 26.35 25.45 +1.25 +4.98% 891.38K
Imagicaaworld Entertainment Ltd 26.30 26.30 25.35 +1.25 +4.99% 2.61M
Indian Hotels Co. 271.80 279.00 270.70 -5.50 -1.98% 277.13K
Integrated Technologies 3.89 3.89 3.89 +0.00 +0.00% 0
International Constructions 331.95 331.95 331.95 +15.80 +5.00% 3.25K
Jayabharat Credit 10.80 10.93 9.89 +0.39 +3.75% 188.00
Jindal Leasefin 35.30 37.65 34.15 -0.60 -1.67% 9.88K
Jmd Ventures 9.11 9.11 9.11 +0.17 +1.90% 6.62K
KBS India 19.66 19.66 16.00 +3.27 +19.95% 26.74K
KSB 1,713.20 1,733.30 1,626.45 +130.65 +8.26% 17.72K
KSB 1,733.00 1,735.00 1,609.00 +149.35 +9.43% 332.43K
Karur Vysya Bank 63.90 65.30 63.00 +0.15 +0.24% 705.70K
Karur Vysya Bank 63.80 65.30 63.50 +0.10 +0.16% 5.64M
Kaycee Ind 5,376.05 5,376.05 5,364.00 +256.00 +5.00% 135.00
Kennametal India 2,452.25 2,474.80 2,336.20 +120.45 +5.17% 6.99K
Kennametal India 2,454.00 2,475.00 2,331.10 +122.95 +5.27% 57.27K
Kewal Kiran 393.95 397.30 384.75 +8.95 +2.32% 65.99K
Kewal Kiran 393.50 397.70 383.80 +8.25 +2.14% 524.55K
Kirloskar Electric Company Ltd 47.65 47.85 44.00 +2.05 +4.50% 1.26M
Kirloskar Electric Company Ltd 47.30 47.80 44.00 +1.75 +3.84% 3.61M
Kirloskar Pneumatic 504.20 522.40 501.10 -10.80 -2.10% 126.18K
Kotyark Industries 558.00 609.95 550.05 -12.75 -2.23% 39.60K
Kshitij Polyline 53.90 53.90 52.40 +2.55 +4.97% 20.78K
LG Balakrishnan Bros Ltd 727.25 738.40 708.35 +15.85 +2.23% 20.08K
Lakhotia Polyesters 18.15 18.15 18.15 +0.00 +0.00% 0
Laxmi Goldorna House 20.70 20.70 20.70 +0.00 +0.00% 0
Maruti Interior Products 149.45 149.45 149.45 +7.10 +4.99% 8.00K
Mega Nirman & Industries 21.75 21.80 19.95 +0.95 +4.57% 206.02K
Metro Brands 869.00 869.00 814.50 +56.40 +6.94% 45.11K
NINtec Systems 113.20 113.20 102.50 +5.35 +4.96% 26.25K
Navkar Corporation Ltd 84.80 87.40 82.30 +0.05 +0.06% 707.22K
Navkar Corporation Ltd 84.80 87.40 82.25 +0.05 +0.06% 5.73M
New Delhi Television 308.75 325.00 301.95 +9.40 +3.14% 94.77K
New Delhi Television 311.10 325.00 300.95 +10.75 +3.58% 2.08M
Nibe Ltd 168.10 168.10 168.10 +8.00 +5.00% 4.52K
Nutricircle 88.20 88.20 84.00 +4.20 +5.00% 7.00
Page Industries 49,137.35 50,350.00 48,614.00 +126.25 +0.26% 41.02K
Page Industries 49,252.25 50,338.05 48,700.00 +130.20 +0.27% 1.04K
Party Cruisers 169.90 169.90 155.00 +8.05 +4.97% 40.00K
Pavna Industries 400.00 400.00 373.50 +40.00 +11.11% 2.40K
Perfectpac 310.40 310.40 310.40 +14.75 +4.99% 253.00
Photoquip India 21.55 21.55 21.55 +1.00 +4.87% 9.72K
Power Mech Projects Ltd 1,106.85 1,136.70 1,089.00 -4.65 -0.42% 8.74K
Power Mech Projects Ltd 1,108.10 1,135.95 1,105.00 -4.05 -0.36% 84.60K
Prime Customer 113.50 122.00 102.00 +10.50 +10.19% 172.50K
Quantum Digital 9.54 9.54 9.54 +0.45 +4.95% 302.00
RO Jewels 16.50 17.00 16.50 +0.42 +2.61% 21.00K
Rainbow Children's Medicare 594.45 597.35 573.55 +23.60 +4.13% 76.87K
Rainbow Children's Medicare 594.55 597.90 572.95 +23.65 +4.14% 1.80M
Rajnandini Metal 473.10 476.85 470.70 -0.60 -0.13% 24.00K
Rajnish Wellness 21.40 21.60 20.60 +0.80 +3.88% 1.59M
Rama Steel Tubes Ltd 502.75 504.25 473.60 +22.50 +4.69% 55.38K
Rama Steel Tubes Ltd 500.00 503.00 476.00 +20.85 +4.35% 337.60K
Regency Ceramics Ltd 9.100 9.100 9.100 +0.400 +4.60% 295.00
Regency Ceramics Ltd 15.36 15.36 13.90 +0.73 +4.99% 204.00K
Rithwik Facility 56.00 56.00 56.00 +2.00 +3.70% 3.00K
Roopa Ind 39.00 40.90 34.45 +4.50 +13.04% 20.89K
Rudra Global 113.75 113.80 104.00 +5.35 +4.94% 253.24K
SKF India 4,496.60 4,500.00 4,423.70 +55.40 +1.25% 771.00
SKF India 4,498.90 4,500.00 4,411.35 +55.85 +1.26% 88.38K
Sadhna Broadcast 33.15 33.15 32.95 +1.55 +4.91% 2.97M
Salasar Exteriors and Contour 116.90 116.90 111.00 +5.55 +4.98% 21.25K
Sampre Nutritions 75.40 75.40 75.40 +3.55 +4.94% 6.59K
Sar Auto Products Ltd 582.00 582.00 540.45 +24.80 +4.45% 32.00
Schaeffler India 2,996.50 3,088.80 2,964.10 +26.45 +0.89% 13.06K
Schaeffler India 2,998.20 3,089.20 2,960.85 +27.70 +0.93% 163.12K
Sera Investments Finance India 159.00 159.00 145.85 +7.25 +4.78% 4.45K
Shoppers Stop 636.50 647.00 613.35 +12.75 +2.04% 299.04K
Shoppers Stop 635.00 646.05 613.85 +11.30 +1.81% 21.88K
Shri Gang Industries Allied 134.60 134.60 134.60 +6.40 +4.99% 2.22K
Shri Keshav Cements 139.80 139.80 127.00 +6.65 +4.99% 4.44K
Shubham Polyspin 290.50 290.50 289.50 +1.40 +0.48% 244.01K
Siemens Ltd 2,845.30 2,874.90 2,823.25 +7.15 +0.25% 403.59K
Siemens Ltd 2,846.65 2,875.00 2,823.00 +10.00 +0.35% 10.00K
Sobhaygya Mercantile 5.36 5.36 5.36 +0.00 +0.00% 0
Source Ind India 2.90 2.90 2.90 +0.13 +4.69% 80.00
Southern Magnesium and Chemicals 37.15 37.15 37.15 +1.75 +4.94% 3.51K
Spacenet Enterprises India 12.900 12.900 12.900 +0.600 +4.88% 60.65K
Sree Rayalaseema Hi Strength 781.50 836.00 772.20 -21.70 -2.70% 259.56K
Sree Rayalaseema Hi Strength 781.85 837.95 772.30 -20.10 -2.51% 29.07K
Sturdy Ind 1.82 1.82 1.82 +0.08 +4.60% 233.42K
Syschem India 31.20 31.20 29.65 +1.45 +4.87% 249.70K
TGV SRAAC 116.60 122.20 113.10 +5.10 +4.57% 1.75M
Tata Chemicals 1,119.70 1,159.95 1,069.20 +44.40 +4.13% 458.26K
Tata Chemicals 1,118.90 1,160.00 1,068.10 +43.30 +4.03% 10.65M
Tata Elxsi 10,241.45 10,398.40 9,503.50 +745.05 +7.85% 78.95K
Tata Elxsi 10,238.05 10,374.95 9,498.65 +739.40 +7.78% 1.94M
The Phoenix Mills 1,312.35 1,399.00 1,290.00 +39.65 +3.12% 1.56M
The Phoenix Mills 1,315.70 1,398.55 1,291.25 +44.40 +3.49% 52.17K
Trent 1,382.75 1,390.60 1,332.65 +42.60 +3.18% 1.16M
Trent 1,381.95 1,390.00 1,333.90 +42.25 +3.15% 38.38K
Universal Cables Ltd 196.00 204.80 191.80 +2.00 +1.03% 185.81K
Universal Cables Ltd 194.85 204.50 193.30 +1.15 +0.59% 16.87K
Vandana Knitwear 2.190 2.290 2.140 0.000 0.00% 74.22K
Virgo Global Media 0.67 0.67 0.64 +0.24 +55.81% 2.58K
Vistar Amar 255.00 267.90 244.20 +10.70 +4.38% 6.92K
Wonderla Holidays Ltd 359.85 369.00 332.00 +24.90 +7.43% 3.74M
Wonderla Holidays Ltd 359.55 369.00 331.35 +23.50 +6.99% 250.44K
Yarn Syndicate 16.86 18.62 16.86 -0.88 -4.96% 58.80K
Yug Decor 57.60 63.55 57.60 -3.00 -4.95% 32.00K
ZF Commercial Vehicle Control Systems India 9,365.00 9,511.50 9,303.00 -96.75 -1.02% 2.36K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles