x
Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bhansali Eng. Polymers 57.45 58.80 50.40 +6.10 +11.88% 7.20M 14:25:00  
  Jaypee Infratech 16.60 17.85 15.60 +1.70 +11.41% 29.44M 14:25:00  
  Welspun Corp 104.60 105.40 99.15 +3.70 +3.67% 968.11K 14:25:00  
  NIIT Technologies 595.05 598.00 550.55 +36.50 +6.53% 660.69K 14:25:00  
  Himadri Speciality Chem 74.30 75.00 74.00 +0.45 +0.61% 525.92K 14:23:00  
  Vijay Shanthi Builders Ltd 21.45 22.10 18.00 +3.00 +16.26% 1.39M 14:23:00  
  Asian Granito India Ltd 427.70 428.00 417.50 +9.25 +2.21% 256.49K 14:25:00  
  Welspun Enterprises 115.15 122.50 106.60 +8.35 +7.82% 3.37M 14:25:00  
  Magnum Ventures Ltd 12.900 12.900 12.900 +0.600 +4.88% 5.00K 13:32:00  
  Excel Infoways Ltd 52.20 56.00 51.10 -1.55 -2.88% 372.25K 14:22:00  
  Seamec Ltd 156.65 161.00 145.95 +9.95 +6.78% 276.30K 14:25:00  
  MEP Infrastructure Develop 112.35 114.80 106.50 +7.95 +7.61% 5.09M 14:25:00  
  Arrow Greentech 558.70 574.80 551.55 +16.15 +2.98% 132.83K 14:25:00  
  ICICI Prudential Life Insurance 450.15 453.95 435.85 +10.15 +2.31% 462.90K 14:25:00  
  Sanginita Chemicals 40.95 41.95 40.00 0.00 0.00% 0 27/06  
  Tejas Networks 266.95 273.90 263.75 +3.45 +1.31% 1.01M 14:24:00  
  Aditya Birla Nuvo 1,801.45 1,815.45 1,792.35 -6.60 -0.37% 15.89K 14:09:00  
  Jaypee Infratech Limited 16.65 17.89 15.65 +1.71 +11.45% 5.42M 14:09:00  
  Welspun Corp 103.50 105.45 99.05 +2.90 +2.88% 270.85K 14:09:00  
  Global Infratech & Finance-BO 10.50 10.50 10.30 0 0% 0 23/06  
  AGI Infra Ltd 180.00 183.00 177.10 0 0% 0 23/06  
  Sheshadri Industries Ltd 6.960 7.390 6.960 0.000 0.00% 0 27/06  
  MEP Infrastructure Development 112.95 114.95 106.95 +7.70 +7.32% 2.76M 14:09:00  
  Funny Software Ltd 14.00 14.00 14.00 +0.50 +3.70% 10.00K 09:17:00  
  Shivalik Rasayan Ltd 405.30 405.30 369.00 +19.30 +5.00% 18.12K 13:35:00  
  Welspun Enterprises 115.85 122.25 106.90 +8.50 +7.92% 965.56K 14:06:00  
  Saumya Consultants Ltd 15.90 15.90 15.90 0.00 0.00% 0 27/06  
  Asian Granito India Ltd 423.75 426.60 418.00 +5.35 +1.28% 223.52K 14:09:00  
  Bhansali Eng. Polymers 57.90 58.70 50.40 +6.40 +12.43% 1.67M 14:09:00  
  Excel Infoways Ltd 51.75 56.00 51.15 -2.55 -4.70% 104.75K 13:50:00  
  Himadri Speciality Chem 74.50 75.10 74.00 +0.95 +1.29% 136.09K 14:06:00  
  Magnum Ventures Ltd 13.32 13.32 13.32 +0.63 +4.96% 96.08K 14:06:00  
  Nagreeka Capital Infrastructure 19.80 20.60 17.60 +0.80 +4.21% 1.29K 12:59:00  
  Seamec Ltd 156.10 160.90 147.80 +10.00 +6.84% 53.98K 14:07:00  
  Ashiana Agro Ind 2.75 2.75 2.75 0 0% 0 23/06  
  ADCC Infocad 156.00 160.00 143.00 +14.10 +9.94% 13.50K 12:43:00  
  Alliance Integrated Metaliks 190.00 193.00 184.00 +6.00 +3.26% 44.01K 12:08:00  
  Tridev Infraestates 5.58 5.59 5.58 +0.03 +0.54% 4.50K 13:15:00  
  Aurum Soft Systems 1.190 1.190 1.190 0.000 0.00% 2.50K 13:15:00  
  Avantel 305.00 309.80 300.00 +9.95 +3.37% 24.57K 14:08:00  
  Biofil Chemicals and Pharma 19.81 19.81 18.00 +0.94 +4.98% 19.05K 14:08:00  
  Chandni Textiles Engineering 25.35 25.35 25.00 +0.45 +1.81% 8.95K 14:04:00  
  Combat Drugs 11.71 11.71 11.71 0.00 0.00% 0.50K 09:35:00  
  Confidence Petroleum India 14.93 14.93 14.93 +0.33 +2.26% 253.93K 13:58:00  
  Finkurve Financial Services 36.50 36.50 36.50 +1.70 +4.89% 0.25K 10:43:00  
  Genera Agri 6.94 6.94 6.94 0.00 0.00% 51.00K 12:15:00  
  Golden Carpets 7.35 7.35 7.35 0.00 0.00% 0 27/06  
  Goldcoin Health Foods 20.45 20.45 20.45 +0.75 +3.81% 0.01K 09:15:00  
  GSB Finance 12.97 12.97 12.97 +0.61 +4.94% 1.01K 11:15:00  
  ITL Ind 123.20 123.20 113.00 +5.85 +4.99% 46.38K 13:45:00  
  Indian Link Chain Manufactrers 765.00 765.00 759.00 +35.00 +4.79% 0.02K 13:07:00  
  Josts Engineering 1,275.00 1,344.00 1,275.00 -13.75 -1.07% 2.32K 13:39:00  
  Kaycee Ind 5,073.10 5,073.10 5,073.10 +241.55 +5.00% 0.01K 11:33:00  
  Lime Chemicals 28.40 28.40 28.40 0.00 0.00% 1.30K 10:37:00  
  Niyogin Fintech 17.35 17.35 17.35 0.00 0.00% 0 27/06  
  Zenlabs Ethica 51.60 51.60 51.60 0.00 0.00% 2.00K 11:16:00  
  Polson 18,118.15 18,118.15 17,700.00 +862.75 +5.00% 0.15K 11:39:00  
  Priya 88.70 88.70 84.50 +4.20 +4.97% 3.84K 13:58:00  
  Raghuvir Synthetics 88.45 88.45 86.50 0.00 0.00% 0 27/06  
  Rammaica India 12.80 12.80 12.80 0.00 0.00% 3.00K 11:25:00  
  Rasoi 43,241.95 43,241.95 41,200.00 +2059.10 +5.00% 0.03K 10:55:00  
  Rasandik Engineering Ind India 161.55 161.55 146.25 +7.65 +4.97% 17.88K 14:06:00  
  Rama Vision 8.07 8.07 8.07 0.00 0.00% 0.02K 13:55:00  
  Sam Ind 13.32 13.32 13.32 +0.32 +2.46% 1.00K 14:07:00  
  Shukra Jewellery 4.13 4.13 4.13 0.00 0.00% 1.00K 09:17:00  
  Shalimar Wires Ind 8.44 8.44 8.44 0.00 0.00% 0 27/06  
  Sai Baba Investment 493.10 495.25 490.00 +2.25 +0.46% 22.01K 13:56:00  
  Shree Krishna Paper Mills and Ind 28.15 28.15 28.15 0.00 0.00% 0 27/06  
  Shri Krishna Prasadam 25.30 25.70 25.30 -0.35 -1.36% 15.00K 13:26:00  
  SMIFS Capital Markets 52.80 52.80 52.80 +2.50 +4.97% 0.00K 09:30:00  
  Source Natural Foods and Herbal 131.05 131.05 131.05 0.00 0.00% 1.07K 13:41:00  
  Titan Biotech 72.55 72.55 70.90 +3.45 +4.99% 5.59K 13:44:00  
  Upasana Finance 36.70 36.70 36.70 0.00 0.00% 0 27/06  
  Unistar Multimedia 6.00 6.00 5.90 0.00 0.00% 0 27/06  
  ICICI Prudential Life Insurance Company Ltd 449.70 453.25 436.70 +9.80 +2.23% 423.34K 14:10:00  
  Aditya Vision 22.50 22.50 22.50 0 0% 0 23/06  
  Escorp Asset Management 16.50 16.50 15.50 0 0% 0 23/06  
  Tejas Networks 266.70 273.80 264.00 +3.40 +1.29% 292.64K 14:09:00