x
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Adani Enterprises 105.65 107.00 104.35 +1.10 +1.05% 5.17M 24/03  
  Bajaj Finance 1,180.00 1,198.00 1,170.55 -5.75 -0.48% 667.37K 24/03  
  Bhansali Eng. Polymers 30.50 31.95 29.25 +1.95 +6.83% 13.88M 24/03  
  Bombay Dyeing&Mfg. 82.00 84.45 81.20 +1.15 +1.42% 10.51M 24/03  
  DCM Shriram 299.00 309.80 277.25 +22.45 +8.12% 905.49K 24/03  
  Development Credit Bank 165.90 168.45 163.90 +0.70 +0.42% 2.62M 24/03  
  Electrosteel Castings 31.00 31.60 30.40 +0.55 +1.81% 1.04M 24/03  
  Federal Bank 89.70 90.65 88.05 +1.45 +1.64% 14.15M 24/03  
  Grasim Industries 1,059.85 1,098.10 1,056.05 -32.05 -2.94% 3.67M 24/03  
  Gujarat Mineral 123.00 125.95 122.55 +1.05 +0.86% 1.07M 24/03  
  IndusInd Bank 1,392.30 1,404.60 1,380.00 +8.40 +0.61% 1.60M 24/03  
  Jai Balaji Industries 17.90 18.30 16.60 +1.25 +7.51% 58.90K 24/03  
  Karur Vysya Bank 109.60 110.75 106.95 +2.30 +2.14% 1.80M 24/03  
  KEC International 206.80 212.90 191.05 +16.40 +8.61% 4.97M 24/03  
  Kotak Mahindra Bank 878.45 886.40 863.90 +10.30 +1.19% 2.28M 24/03  
  ORBC 146.30 149.35 135.05 +9.95 +7.30% 12.31M 24/03  
  Power Finance 145.50 148.35 144.60 +2.45 +1.71% 11.98M 24/03  
  Puravankara Projects 65.60 70.50 65.00 +1.60 +2.50% 2.01M 24/03  
  Rashtriya Chemicals 68.60 71.20 68.40 -1.10 -1.58% 3.05M 24/03  
  Rural Electrification 174.95 176.00 167.00 +8.40 +5.04% 10.74M 24/03  
  Sundram Fasteners 380.15 383.00 376.30 +3.60 +0.96% 352.14K 24/03  
  Sunteck Realty 369.45 388.00 355.00 +13.05 +3.66% 491.95K 24/03  
  Tata Metaliks 530.00 543.70 517.00 +12.35 +2.39% 960.42K 24/03  
  Tata Power Co. 86.50 88.10 86.05 -0.60 -0.69% 4.15M 24/03  
  Eros Media 267.50 271.45 249.80 +14.20 +5.61% 2.64M 24/03  
  Kaveri Seed 559.00 568.50 553.65 +8.80 +1.60% 2.19M 24/03  
  Time Technoplast 123.25 127.65 123.05 +0.20 +0.16% 498.80K 24/03  
  Vakrangee Softwares 327.55 330.40 323.50 +3.75 +1.16% 942.35K 24/03  
  Va Tech Wabag Ltd 666.00 693.10 625.90 +42.65 +6.84% 1.26M 24/03  
  Bomburmah 847.00 869.00 823.95 +20.50 +2.48% 1.08M 24/03  
  Trident 86.00 90.35 85.80 -1.85 -2.11% 2.54M 24/03  
  Kolte Patil 161.50 164.70 160.50 -0.05 -0.03% 372.30K 24/03  
  Future Lifestyle Fashions Ltd 232.90 242.00 231.55 -2.05 -0.87% 232.08K 24/03  
  Navin Fluorine International 2,950.00 3,015.00 2,800.05 +98.35 +3.45% 50.73K 24/03  
  Sastasundar Ventures 96.40 99.95 94.50 +3.20 +3.43% 109.54K 24/03  
  Alkyl Amines Chemicals Ltd 414.50 430.00 389.00 +23.20 +5.93% 143.48K 24/03  
  Goldstone Technologies Ltd 11.20 11.60 11.05 +0.15 +1.36% 20.01K 24/03  
  Ajmera Realty Infra India 212.50 218.75 206.95 +5.55 +2.68% 452.13K 24/03  
  Triveni Engineering 82.90 85.30 82.50 +0.65 +0.79% 1.61M 24/03  
  Jayant Agro Organics Ltd 695.00 718.00 683.65 +14.15 +2.08% 122.79K 24/03  
  Shreyans Industries Ltd 136.65 139.80 125.50 +10.95 +8.71% 221.00K 24/03  
  Asian Granito India Ltd 356.35 367.00 349.00 +7.40 +2.12% 459.68K 24/03  
  GIC Housing Finance Ltd 359.00 368.70 349.10 +13.35 +3.86% 510.92K 24/03  
  Palred Technologies Ltd 172.00 182.75 167.00 -3.65 -2.08% 9.86K 24/03  
  Ramkrishna Forgings Ltd 478.50 497.00 475.85 -0.40 -0.08% 163.24K 24/03  
  Star Ferro Cement Ltd 139.00 142.50 126.80 +12.55 +9.92% 523.02K 24/03  
  CURA Technologies Ltd 14.75 16.15 14.65 -0.65 -4.22% 245.70K 24/03  
  Gufic Biosciences Ltd 67.65 69.80 64.10 +1.35 +2.04% 1.03M 24/03  
  Summit Securities Ltd 542.50 545.00 519.00 +22.15 +4.26% 5.78K 24/03  
  Vardhman Acrylics Ltd 54.00 54.85 52.85 +1.50 +2.86% 166.02K 24/03  
  APL Apollo Tubes Ltd 1,164.20 1,194.40 1,122.45 +45.95 +4.11% 20.08K 24/03  
  Refex Industries Ltd 23.20 26.40 23.20 -2.55 -9.90% 284.54K 24/03  
  Welspun Enterprises 76.00 80.00 70.90 +5.10 +7.19% 2.06M 24/03  
  Ashiana Housing Ltd 215.10 221.80 215.00 -3.80 -1.74% 98.42K 24/03  
  Crest Ventures Ltd 183.80 183.80 177.00 +8.75 +5.00% 38.41K 24/03  
  Maral Overseas Ltd 40.40 44.90 40.20 -3.20 -7.34% 357.97K 24/03  
  Ncl Industries Ltd 187.50 192.70 181.00 +6.75 +3.73% 631.46K 24/03  
  Nitin Spinners Ltd 108.85 114.70 101.15 +6.75 +6.61% 840.13K 24/03  
  Shiva Texyarn Ltd 355.00 367.05 354.00 -3.75 -1.05% 10.05K 24/03  
  VKS Projects Ltd 0.050 0.150 0.050 -0.050 -50.00% 1.04M 24/03  
  Zee Learn Ltd 49.40 51.05 48.65 +0.20 +0.41% 1.73M 24/03  
  Cimmco Ltd 89.15 89.15 78.15 +14.85 +19.99% 2.15M 24/03  
  Kopran Ltd 75.45 78.00 73.55 +2.25 +3.07% 827.34K 24/03  
  KRBL Ltd 401.00 417.95 400.20 -10.70 -2.60% 184.24K 24/03  
  HIL Ltd 700.00 727.50 695.00 +0.50 +0.07% 60.62K 24/03  
  ITI Ltd 65.75 75.40 64.70 -2.95 -4.29% 8.06M 24/03  
  IVP Ltd 166.15 172.00 149.25 +15.70 +10.44% 119.82K 24/03  
  Manaksia Coated Metals Ltd 11.15 11.80 10.65 +0.60 +5.69% 288.18K 24/03  
  Skipper Ltd 174.00 178.00 163.25 +11.65 +7.18% 955.79K 24/03  
  Alkem Laboratories Ltd 2,203.90 2,224.00 2,166.00 +18.90 +0.86% 55.74K 24/03  
  JITF Infralogistics 79.20 79.20 79.20 +3.75 +4.97% 1.82K 24/03  
  Spicejet 94.20 97.40 93.60 +0.80 +0.86% 12.24M 24/03  
  Taaza International Ltd-BO 12.00 12.00 12.00 +0.00 +0.00% 0 23/03  
  AGI Infra Ltd 141.00 142.00 141.00 -1.00 -0.70% 26.00K 24/03  
  DISA India Ltd 5,250.00 5,250.00 4,750.00 +250.00 +5.00% 3.42K 24/03  
  O P Chains Ltd 23.55 25.45 23.55 -1.40 -5.61% 140.00K 24/03  
  Integrated Capital Services Ltd 2.200 2.200 2.200 0.000 0.00% 0 23/03  
  Aditya Spinners Ltd 9.41 9.41 9.41 +0.44 +4.91% 1.43K 24/03  
  HCKK Ventures 43.80 43.80 43.80 0.00 0.00% 0 21/03  
  Virinchi 103.95 103.95 103.95 +4.95 +5.00% 58.11K 24/03  
  Laurel Organics 22.05 22.05 22.05 0.00 0.00% 0 23/03  
  BIL Continental 6.68 6.68 6.68 0.00 0.00% 0 21/03  
  Anjani Foods 18.80 18.80 18.80 0.00 0.00% 0 21/03  
  Franklin Leasing and Finance 20.000 20.000 19.000 0.000 0.00% 0 22/03  
  Yash Chemex 37.95 37.95 37.45 +0.90 +2.43% 12.00K 24/03  
  Ashiana Agro Ind 2.32 2.49 2.32 0.00 0.00% 0 23/03  
  Ace men engg works 21.90 22.00 21.90 0.00 0.00% 0 23/03  
  ACIL Cotton Ind 0.180 0.190 0.180 0.000 0.00% 0 23/03  
  Alliance Integrated Metaliks 135.00 141.50 135.00 -6.50 -4.59% 60.00K 24/03  
  Amal 108.45 108.45 108.45 0.00 0.00% 1.12K 24/03  
  Ashiana Ispat 19.75 19.75 19.75 0.00 0.00% 1.60K 24/03  
  Asia Pack 20.95 20.95 20.00 0.00 0.00% 0 22/03  
  Ashish Polyplast 18.00 18.00 18.00 0.00 0.00% 6.02K 24/03  
  Avantel 178.75 178.75 174.50 +8.50 +4.99% 22.16K 24/03  
  B C C Fuba India 10.24 10.24 10.24 0.00 0.00% 0.20K 24/03  
  Benares Hotels 1,260.00 1,278.45 1,220.00 +23.05 +1.86% 0.39K 24/03  
  Bharat Seats 70.45 74.10 70.45 -2.00 -2.76% 41.59K 24/03  
  Ceeta Ind 10.72 10.72 10.72 0.00 0.00% 0.05K 24/03  
  Citadel Realty and Developers 38.85 38.85 38.85 0.00 0.00% 0.76K 24/03  
  Central Province Railways 452.85 452.85 452.85 0.00 0.00% 0.05K 24/03  
  Cybermate Infotek 3.17 3.17 3.17 +0.15 +4.97% 118.37K 24/03  
  Dhanvantri Jeevan Rekha 56.70 56.70 56.70 0.00 0.00% 0.20K 24/03  
  DHP India 397.80 397.80 377.10 +16.30 +4.27% 3.79K 24/03  
  Duke Offshore 161.85 167.95 161.00 -1.60 -0.98% 23.72K 24/03  
  Elnet Tech 128.25 141.85 127.00 -7.45 -5.49% 34.32K 24/03  
  Feno Plast 49.40 53.50 49.40 -2.55 -4.91% 0.96K 24/03  
  Golden Carpets 6.79 6.79 6.79 +0.00 +0.00% 0 23/03  
  Himalya Intl 28.55 28.55 28.55 0.00 0.00% 14.70K 24/03  
  Ind Bank Housing 28.05 28.05 28.05 0.00 0.00% 0.25K 24/03  
  IEC Education 4.01 4.34 4.01 -0.13 -3.14% 0.85K 24/03  
  Investment & Precision Castings 225.30 237.70 225.00 -4.60 -2.00% 4.99K 24/03  
  Interstate Oil Carrier 11.23 11.23 11.23 0.00 0.00% 5.22K 24/03  
  Jagsonpal Finance and Leasing 3.14 3.14 3.14 0.00 0.00% 0 22/03  
  Jmd Ventures 2.82 2.82 2.76 +0.05 +1.81% 237.04K 24/03  
  JMG 1.27 1.27 1.27 +0.06 +4.96% 1.20K 24/03  
  Jyoti Resins and Adhesives 166.05 173.00 166.00 -0.80 -0.48% 20.84K 24/03  
  Kavita Fabrics 10.54 10.54 10.54 0.00 0.00% 0 21/03  
  Kanchi Karpooram 57.10 57.10 57.10 0.00 0.00% 0.28K 24/03  
  Kilpest India 38.20 38.20 38.20 +1.80 +4.95% 16.52K 24/03  
  Kovai Medical Center and Hospital 1,268.70 1,268.70 1,200.00 +60.40 +5.00% 4.44K 24/03  
  Kanpur Plastipack 144.85 149.55 131.50 +15.65 +12.11% 209.60K 24/03  
  Kirloskar Ferrous Ind 100.60 104.10 99.65 -1.15 -1.13% 240.05K 24/03  
  Lactose India 105.10 105.10 105.10 +0.00 +0.00% 0.96K 24/03  
  Lime Chemicals 24.15 24.15 24.15 0.00 0.00% 0 23/03  
  LWS Knitwear 4.94 4.94 4.94 0.00 0.00% 0 21/03  
  M3 Global Finance 17.30 17.30 17.30 0.00 0.00% 0.22K 24/03  
  Mahaan Foods 16.83 16.83 16.83 0.00 0.00% 0.10K 24/03  
  Medicamen Biotech 516.30 526.90 510.20 -3.10 -0.60% 9.38K 24/03  
  Mindvision Capital 11.50 11.50 11.50 0.00 0.00% 0 22/03  
  Morarka Finance 23.15 23.15 23.15 0.00 0.00% 0.60K 24/03  
  Nam Securities 50.50 50.50 50.50 +0.00 +0.00% 0 23/03  
  Zenlabs Ethica 37.70 38.90 36.90 +0.65 +1.75% 9.55K 24/03  
  Oceanaa Biotek Ind 50.00 50.00 47.60 +0.05 +0.10% 0.41K 24/03  
  Omkar Overseas 1.210 1.210 1.210 0.000 0.00% 0 23/03  
  Organic Coatings 17.60 17.60 17.60 0.00 0.00% 47.77K 24/03  
  Pawansut Holdings 12.10 12.59 11.61 +0.06 +0.50% 46.31K 24/03  
  Pioneer Investcorp 70.10 70.10 70.10 0.00 0.00% 1.30K 24/03  
  Polycon Intl 20.00 20.00 20.00 0.00 0.00% 0 21/03  
  Prima Agro 10.64 10.64 10.64 0.00 0.00% 2.40K 24/03  
  Promact Plastics 4.79 4.95 4.79 -0.11 -2.24% 1.30K 24/03  
  Rajasthan Cylinders and Containers 39.75 40.15 39.75 -0.40 -1.00% 509.27K 24/03  
  Rammaica India 8.65 8.65 8.65 0.00 0.00% 0 23/03  
  R & B Denims 23.90 23.90 23.80 +0.45 +1.92% 20.00K 24/03  
  Real News & Views 18.30 18.30 18.30 0.00 0.00% 0.09K 24/03  
  Remi Edelstahl Tubulars 38.65 38.65 35.10 +1.75 +4.74% 8.40K 24/03  
  Rama Vision 4.86 4.86 4.86 0.00 0.00% 0 23/03  
  Rungta Irrigation 30.00 30.00 30.00 +0.00 +0.00% 0.40K 24/03  
  Saboo Brothers 12.72 12.72 12.72 0.00 0.00% 0 22/03  
  Sacheta Metals 53.80 55.00 45.95 +7.05 +15.08% 224.16K 24/03  
  Safari Ind India 1,290.00 1,310.00 1,290.00 +15.00 +1.18% 0.15K 24/03  
  Sangam Advisors 36.65 36.65 36.65 0.00 0.00% 0.22K 24/03  
  Shervani Industrial Syndicate 175.00 175.00 175.00 +6.00 +3.55% 0.02K 24/03  
  Shiva Cement 19.15 19.15 19.15 0.00 0.00% 70.85K 24/03  
  Shyamkamal Investments 30.45 30.45 27.60 +1.40 +4.82% 87.70K 24/03  
  Shivalik Bimetal Controls 64.20 65.00 61.50 +2.45 +3.97% 18.06K 24/03  
  Sinclairs Hotels 383.00 403.00 380.00 -3.15 -0.82% 1.35M 24/03  
  Sita Enterprises 19.25 19.25 19.25 0.00 0.00% 0.16K 24/03  
  Siddha Ventures 1.56 1.56 1.56 0.00 0.00% 0.00K 24/03  
  Shree Krishna Paper Mills and Ind 23.90 23.90 23.90 0.00 0.00% 0 22/03  
  SKP Securities 35.50 35.50 32.50 +0.00 +0.00% 0 23/03  
  Shree Manufacturing Co 4.95 4.95 4.95 +0.23 +4.87% 0.03K 24/03  
  Source Natural Foods and Herbal 131.05 131.05 131.05 0.00 0.00% 0.52K 24/03  
  Saptarishi Agro Ind 1.92 1.92 1.92 0.00 0.00% 0 23/03  
  Supra Trends 25.10 25.10 25.10 0.00 0.00% 0 22/03  
  Sarda Plywood Ind 165.05 165.05 153.00 +15.00 +10.00% 26.50K 24/03  
  Sugal and Damani Share Brokers 9.82 9.82 9.82 +0.02 +0.20% 0.00K 24/03  
  Swadeshi Ind and Leasing 5.70 5.70 5.52 +0.19 +3.45% 72.43K 24/03  
  TCI Ind 1,840.00 1,840.00 1,840.00 0.00 0.00% 0.02K 24/03  
  Trans Freight Containers 9.51 9.51 9.51 0.00 0.00% 1.49K 24/03  
  Transchem 19.00 19.00 19.00 +0.90 +4.97% 6.88K 24/03  
  TRC Financial Services 4.97 4.97 4.97 0.00 0.00% 0 23/03  
  Transpek Industry 588.95 599.90 581.50 +13.75 +2.39% 2.78K 24/03  
  Universal Arts 2.46 2.46 2.46 0.00 0.00% 0 23/03  
  USG Tech Solutions 4.81 4.81 4.80 +0.01 +0.21% 1.69K 24/03  
  Vantageorate Services 10.50 10.50 10.50 0.00 0.00% 0.52K 24/03  
  WPIL 464.90 485.00 462.00 +0.35 +0.08% 24.12K 24/03  
  Yash Papers 37.65 38.90 35.10 +2.85 +8.19% 357.23K 24/03  
  Yuken India 949.00 950.00 890.00 +38.95 +4.28% 12.72K 24/03  
  Mitsu Chem Plast 169.00 169.00 162.00 +9.00 +5.63% 22.80K 24/03  
  Aditya Consumer Marketing 32.80 32.80 32.10 +0.80 +2.50% 104.00K 24/03  
  India Green Reality 44.70 44.70 44.70 0.00 0.00% 0 21/03  
  Purple Entertainment 20.00 20.00 20.00 0.00 0.00% 112.50K 24/03  
  Aditya Vision 18.50 18.50 17.65 +1.00 +5.71% 32.00K 24/03  
  Regency Investments 21.05 21.55 21.00 +0.05 +0.24% 5.42K 24/03  
  Dwekam Industries 15.92 15.92 15.92 +0.75 +4.94% 0.02K 24/03