52 Week High - India Stocks

Americas
Europe
Asia/Pacific
Middle East
Africa
    • A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Name
Last
High
Low
Chg
Chg%
Volume
Time
3i Infotech 10.500 10.500 9.550 +0.500 +5.00% 33.35M
52 Weeks Entertainment 1.68 1.68 1.65 +0.03 +1.82% 22.37K
7Seas Entertainment 9.86 9.86 9.48 +0.19 +1.96% 30.58K
A B Infrabuild 10.20 10.70 10.20 0.00 0.00% 0
AAA Technologies 65.60 71.00 65.60 -1.40 -2.09% 33.00K
ACI Infocom 0.76 0.76 0.76 +0.01 +1.33% 58.14K
AVI Polymers 26.50 26.50 26.00 +0.50 +1.92% 852.00
AYM Syntex 74.75 78.00 71.35 -0.35 -0.47% 13.29K
Abhinav Leasing 1.49 1.55 1.48 -0.06 -3.87% 28.52K
Aditya Vision 508.25 508.25 488.35 +9.95 +2.00% 15.93K
Advait 54.00 55.00 53.00 +1.00 +1.89% 6.00K
Advitiya Trade India 32.30 32.30 32.30 +1.30 +4.19% 2.00K
Ai Champdany 16.25 17.39 15.79 -0.36 -2.17% 426.00
Alexander Stamps and Coin 20.40 21.65 18.80 +0.65 +3.29% 163.56K
Alps Industries Ltd 3.36 3.36 3.04 +0.16 +5.00% 91.47K
Amforge Ind 3.60 3.60 3.26 +0.17 +4.96% 15.42K
Amin Tannery 3.08 3.08 2.80 +0.14 +4.76% 829.21K
Andhra Cements Ltd 17.00 17.00 15.45 +0.80 +4.94% 1.61M
Andhra Cements Ltd 17.33 17.33 15.69 +0.82 +4.97% 1.10M
Arcee Ind 12.44 13.74 12.44 -0.65 -4.97% 23.31K
Arihant’s Securities 7.14 7.14 6.50 +0.34 +5.00% 610.00
Arrow Greentech 165.60 183.00 165.60 -8.70 -4.99% 16.87K
Arunjyoti Bio 19.50 19.50 19.50 +0.00 +0.00% 0
Asian Paints 3,049.65 3,075.50 3,016.00 -10.70 -0.35% 51.63K
Aspinwall & Co 207.35 234.50 195.55 -14.10 -6.37% 54.87K
Associated Alcohols & Breweries 497.25 509.80 457.60 +11.65 +2.40% 114.48K
Associated Alcohols & Breweries 497.00 509.80 460.75 +12.60 +2.60% 426.69K
Atharv Enterprises 1.31 1.43 1.31 -0.06 -4.38% 142.89K
Atlanta Ltd 15.23 16.83 15.23 -0.80 -4.99% 27.67K
Atlanta Ltd 15.05 16.55 15.05 -0.75 -4.75% 153.47K
Aurangabad Distillery 41.25 41.25 41.25 +1.95 +4.96% 6.00K
BCL Ind & Infrastructure 214.00 230.00 198.70 -4.35 -1.99% 794.85K
BKV Ind 12.04 13.28 12.02 -0.61 -4.82% 24.74K
BSEL Infrastructure Realty Ltd 1.800 1.800 1.800 +0.050 +2.86% 235.13K
Bagadia Colourchem 12.12 12.12 11.60 +0.57 +4.94% 1.10K
Baron Infotech 0.390 0.390 0.390 +0.000 +0.00% 300.00
Bharat Immunologicals Bio 85.50 94.50 85.50 -4.50 -5.00% 686.63K
Bhilwara Spinners 17.00 17.75 16.25 0.00 0.00% 28.03K
Blue Pearl Texspin 13.50 13.50 13.50 +0.00 +0.00% 0
Brightcom 15.25 15.25 13.85 +0.70 +4.81% 19.54M
CG VAK Software and Exports 146.00 155.00 141.20 -4.75 -3.15% 5.89K
CRISIL 2,566.00 2,597.70 2,473.55 +110.15 +4.49% 9.03K
CRISIL 2,564.85 2,598.00 2,461.00 +107.20 +4.36% 147.14K
Caprolactam Chemicals 81.85 81.85 78.65 +1.60 +1.99% 1.62K
Centrum Capital 50.25 52.60 44.20 +3.85 +8.30% 1.56M
Centrum Capital 50.30 52.60 44.10 +3.85 +8.29% 15.58M
Cheviot Co 1,503.00 1,570.00 1,351.00 +18.90 +1.27% 36.49K
Chitradurga Spintex 13.32 13.32 13.32 +0.63 +4.96% 30.00
Chothani Foods 7.45 7.45 7.45 +0.00 +0.00% 0
Cineline India Ltd 49.25 53.35 47.10 -0.95 -1.89% 500.12K
Coforge 3,992.00 4,045.00 3,866.90 +12.35 +0.31% 19.47K
Colorchips New Media 47.60 47.80 46.90 +0.70 +1.49% 449.00
Corporate Courier and Cargo 5.95 5.95 5.67 +0.28 +4.94% 3.95K
Cox & Kings 2.30 2.30 2.10 +0.10 +4.55% 1.85M
Cox & Kings 2.35 2.36 2.14 +0.10 +4.44% 1.73M
Crane Infrastructure Ltd 7.05 7.50 7.01 -0.25 -3.42% 3.36K
Cranes Software Intl 2.77 2.77 2.77 +0.05 +1.84% 166.23K
Cyient Ltd-B 862.10 886.00 814.00 +5.20 +0.61% 41.30K
Cyient Ltd-B 861.00 886.25 815.05 +5.40 +0.63% 281.84K
DCM Nouvelle 139.00 142.70 133.50 -1.50 -1.07% 31.47K
DCM Nouvelle 137.00 142.00 132.80 -2.75 -1.97% 108.38K
DECO MICA 35.05 35.05 33.40 +1.65 +4.94% 27.30K
Datamatics Global Services Ltd 175.00 184.45 158.05 +18.05 +11.50% 5.92M
Deepak Spinners 180.00 185.00 168.80 0.00 0.00% 29.19K
Dhanlaxmi Fabrics 23.25 24.50 23.00 -0.40 -1.69% 1.40K
Dhanvarsha Finvest 826.00 829.00 780.00 +18.25 +2.26% 18.63K
Dharani Sugars Chemicals 20.05 20.05 18.15 +0.95 +4.97% 560.83K
Dhoot Industrial Finance 67.55 72.85 65.10 -0.05 -0.07% 37.81K
Dhunseri Tea 536.50 607.80 501.45 -20.65 -3.71% 56.14K
Diamond Power Infrastructure 1.50 1.54 1.40 +0.03 +2.04% 267.47K
Diamond Power Infrastructure 1.45 1.50 1.40 0.00 0.00% 338.58K
Diligent Media 3.60 3.60 3.30 +0.15 +4.35% 494.55K
Diligent Media 3.80 3.81 3.45 +0.17 +4.68% 565.69K
Dixon Tech 4,427.15 4,480.00 4,285.00 +128.00 +2.98% 580.17K
Dutron Polymers 219.95 219.95 201.00 +10.45 +4.99% 4.77K
Dwekam Industries 27.75 28.00 25.75 +1.85 +7.14% 8.83K
EMCO Ltd 3.03 3.03 2.80 +0.14 +4.84% 60.00K
EMCO Ltd 3.00 3.00 2.90 +0.10 +3.45% 132.66K
East India Securities 1,060.00 1,060.00 1,060.00 +29.00 +2.81% 320.00
Eki Energy Services 611.30 611.30 611.30 +11.95 +1.99% 2.40K
Elixir Capital Ltd 55.25 55.25 44.00 +9.20 +19.98% 53.38K
FCS Software Solutions Ltd 1.900 1.900 1.900 +0.050 +2.70% 4.20M
FCS Software Solutions Ltd 2.2500 2.2500 2.0500 +0.1000 +4.65% 10.11M
Facor Alloys 4.25 4.39 4.25 -0.08 -1.85% 500.10K
Fairchem Organics 1,636.95 1,664.00 1,450.00 +103.85 +6.77% 12.90K
Flomic Global Logistics 10.57 10.57 10.57 +0.20 +1.93% 3.00
GKB Ophthalmics 100.70 101.00 80.00 +16.50 +19.60% 68.08K
GTL 17.90 17.90 16.35 +0.85 +4.99% 1.32M
GTL Infrastructure 1.520 1.520 1.380 +0.070 +4.83% 45.85M
GTL Infrastructure 1.500 1.500 1.400 +0.050 +3.45% 118.78M
GTN Textiles Ltd 8.00 8.00 8.00 +0.00 +0.00% 3.04K
GV Films Ltd 0.8900 0.8900 0.8200 +0.0400 +4.71% 2.64M
Gagan Gases 22.80 22.80 22.80 +0.40 +1.79% 6.70K
Gammon Infrastructure 2.500 2.500 2.300 +0.100 +4.17% 22.02M
Gammon Infrastructure 2.84 2.84 2.58 +0.13 +4.80% 10.32M
Garware Wall Ropes Ltd 3,064.80 3,092.00 2,985.00 +1.80 +0.06% 9.46K
Gayatri Sugars 4.12 4.49 4.12 0.00 0.00% 0
Globe Textiles 90.60 90.60 90.60 +4.30 +4.98% 46.54K
Globus Power Generation 7.50 7.50 7.50 +0.34 +4.75% 16.00
Gujarat Fluorochemicals 1,138.40 1,240.00 1,104.30 -14.10 -1.22% 53.37K
Gujarat Fluorochemicals 1,141.00 1,238.00 1,100.10 -10.25 -0.89% 719.51K
Gujarat Petrosynthese 60.05 60.05 57.20 +2.85 +4.98% 2.69K
Gujarat State Financial 4.45 4.45 4.03 +0.21 +4.95% 40.91K
Gujarat State Petronet 325.25 329.40 311.25 +4.35 +1.36% 2.95M
HB Stockholdings 23.60 24.30 22.00 +0.45 +1.94% 151.35K
HB Stockholdings 23.90 23.90 22.10 +1.10 +4.82% 33.44K
HCL Infosystems 19.00 19.00 17.20 +0.90 +4.97% 6.63M
Honda Siel Power Products Ltd 1,170.00 1,335.00 1,164.00 -9.75 -0.83% 8.24K
ICICI Prudential Life Insurance 581.10 596.00 576.50 -8.30 -1.41% 98.71K
IO System 4.06 4.08 4.03 +0.16 +4.10% 20.04K
Impex Ferro Tech Ltd 1.16 1.16 1.16 +0.00 +0.00% 0
Impex Ferro Tech Ltd 1.250 1.250 1.150 +0.000 +0.00% 0
India Infraspace 5.16 5.16 5.16 0.00 0.00% 0
India Steel Works 1.41 1.41 1.37 +0.02 +1.44% 770.47K
Indian Infotech 1.0400 1.0400 1.0400 +0.0200 +1.96% 7.34M
Indian Wood 54.40 56.60 54.40 -1.10 -1.98% 75.17K
Infosys 1,504.50 1,515.95 1,486.55 +7.45 +0.50% 556.96K
Innovana Thinklabs 199.00 208.00 189.05 0.00 0.00% 17.00K
Inspirisys 57.10 58.50 53.15 +1.20 +2.15% 41.98K
Inspirisys 57.05 58.50 53.00 +1.30 +2.33% 223.85K
Integra Telecommunication and Software 44.45 44.60 41.90 +1.95 +4.59% 525.00
Iykot Hitech Toolroom 11.95 11.95 11.85 +0.56 +4.92% 100.00
JCT 2.47 2.57 2.47 -0.05 -1.98% 3.83M
JK Tyre&Industries 150.70 156.50 137.05 -2.20 -1.44% 391.35K
Jagatjit Ind 55.40 55.50 50.60 +2.40 +4.53% 11.22K
Jainco Projects India 4.70 4.70 4.70 +0.22 +4.91% 128.00
Jaiprakash Power 5.850 5.850 5.350 +0.250 +4.46% 256.68M
Jaiprakash Power 5.930 5.930 5.370 +0.280 +4.96% 117.51M
James Warren Tea 241.00 241.65 212.15 +21.30 +9.70% 31.67K
Jammu and Kashmir Bank 33.30 33.35 30.15 +3.15 +10.45% 41.27M
Jhandewalas Foods 10.90 10.90 10.90 +0.00 +0.00% 0
Jik Industries 0.8400 0.8400 0.7600 +0.0000 +0.00% 0
Kanani Industries Ltd 8.45 8.45 7.65 +0.40 +4.97% 49.93K
Kanani Industries Ltd 8.60 8.66 7.84 +0.35 +4.24% 55.61K
Kernex Microsystems India 75.75 75.75 68.55 +3.60 +4.99% 72.99K
Khadim India 211.75 225.00 201.00 +17.70 +9.12% 1.96M
Kome-on Communication 1.13 1.13 1.10 +0.05 +4.63% 6.01K
Konndor Industries Ltd 7.60 7.60 7.60 +0.14 +1.88% 500.00
Kridhan Infra Ltd 7.75 7.75 7.05 +0.35 +4.73% 452.41K
Kunststofe Ind 29.90 29.90 29.90 +1.40 +4.91% 4.47K
LG Balakrishnan Bros Ltd 468.80 476.00 411.00 +28.95 +6.58% 193.80K
LG Balakrishnan Bros Ltd 468.55 475.00 410.40 +29.20 +6.65% 2.11M
LGB Forge Ltd 6.00 6.00 5.50 +0.25 +4.35% 1.16M
Lambodhara Textiles Ltd 87.80 89.75 72.25 +10.95 +14.25% 1.33M
Lee & Nee Softwares Exports 5.08 5.12 4.92 +0.06 +1.20% 96.40K
Lime Chemicals 30.90 32.25 29.30 +0.15 +0.49% 4.07K
Lloyds Steels 3.30 3.30 3.00 +0.15 +4.76% 7.80M
Lloyds Steels 3.53 3.53 3.21 +0.16 +4.75% 8.84M
Lmark Property Development 4.450 4.450 4.450 +0.200 +4.71% 35.01K
Loyal Equipments Ltd 32.50 37.00 30.50 -0.90 -2.69% 23.96K
Mahaan Foods 29.15 29.15 29.15 +1.35 +4.86% 6.21K
Mangalam Industrial Fin 1.15 1.15 1.15 +0.05 +4.55% 114.64K
Mangalam Timber Products Ltd 13.30 14.40 13.10 -0.45 -3.27% 6.06K
Manomay Tex India 36.00 36.00 36.00 +0.00 +0.00% 0
Maral Overseas Ltd 43.70 48.80 42.55 -2.20 -4.79% 21.06K
Master Trust 64.00 64.45 58.35 +2.60 +4.23% 11.92K
Mauria Udyog 26.25 26.25 23.80 +1.25 +5.00% 59.02K
Mayukh Dealtrade 28.95 31.00 28.20 -1.15 -3.82% 322.45K
Mehta Integrated Finance 8.00 8.00 7.25 +0.37 +4.85% 1.64K
Mercantile Ventures Ltd 19.90 21.00 16.00 -0.10 -0.50% 9.99K
Mercator 1.75 1.75 1.65 +0.05 +2.94% 3.91M
Mid India Ind 4.810 4.810 4.810 +0.220 +4.79% 865.00
Mideast Integrated Steels 13.94 13.94 13.94 +0.66 +4.97% 57.38K
Millennium Online 1.2600 1.2600 1.2000 +0.0600 +5.00% 220.00
MindTree 2,472.00 2,525.00 2,425.10 -5.45 -0.22% 668.75K
MindTree 2,472.85 2,525.00 2,424.95 -5.15 -0.21% 54.07K
Minda Industries 658.85 670.00 600.05 +14.15 +2.19% 856.30K
Modulex Construction 16.00 16.90 15.39 -0.20 -1.23% 36.70K
Mohit Industries Ltd 12.54 13.73 12.43 -0.54 -4.13% 12.20K
Mohit Industries Ltd 12.90 13.65 12.35 -0.10 -0.77% 50.03K
Moksh Ornaments 84.00 85.95 80.45 +0.95 +1.14% 81.95K
Moongipa Capital Finance 7.66 7.66 7.45 +0.36 +4.93% 1.30K
Murudeshwar Ceramics Ltd 29.05 32.25 27.70 -2.30 -7.34% 1.65M
Murudeshwar Ceramics Ltd 29.05 32.25 27.30 -2.40 -7.63% 298.83K
NDR Auto Components 267.00 284.00 245.60 +5.90 +2.26% 27.98K
Naga Dhunseri 1,721.75 1,721.75 1,551.00 +286.95 +20.00% 49.49K
Nagpur Power and Ind 34.40 37.60 34.15 -1.45 -4.04% 4.34K
Nagreeka Capital Infrastructure 8.48 8.48 8.48 +0.23 +2.79% 27.00
Nahar Industrial Enterprises 82.65 82.70 75.50 +3.85 +4.89% 209.11K
Nahar Industrial Enterprises 82.10 82.35 75.60 +3.65 +4.65% 40.53K
Nahar Spinning Mills Ltd 201.40 206.00 187.90 +4.00 +2.03% 38.81K
Nahar Spinning Mills Ltd 200.85 206.50 187.85 +3.15 +1.59% 346.22K
Nandani Creation 40.50 40.50 37.05 +1.55 +3.98% 35.00K
Navketan Merchants 1.16 1.16 1.16 +0.05 +4.50% 38.06K
Ncl Industries Ltd 220.10 228.70 210.65 -2.80 -1.26% 528.31K
Ncl Industries Ltd 220.65 228.20 210.65 -2.05 -0.92% 33.05K
Nectar Lifesciences Ltd 41.50 44.00 39.10 +0.20 +0.48% 6.56M
Nectar Lifesciences Ltd 41.80 44.05 39.20 +0.60 +1.46% 760.68K
Nihar Info Global 9.05 9.44 8.60 +0.03 +0.33% 45.05K
Nocil Ltd 211.05 219.95 202.15 +0.35 +0.17% 3.80M
Nyssa 7.50 7.50 6.80 +0.35 +4.90% 447.13K
Omansh Enterprises 0.76 0.76 0.76 +0.03 +4.11% 500.00
Orchasp 4.18 4.18 3.80 +0.19 +4.76% 600.12K
Overseas Synthetics 9.70 9.70 9.51 +0.19 +2.00% 400.00
P B M Polytex 79.00 87.00 76.00 -3.00 -3.66% 9.91K
PBA Infrastructure Ltd 16.50 16.50 16.50 +0.75 +4.76% 48.84K
PBA Infrastructure Ltd 16.98 16.98 16.00 +0.80 +4.94% 221.22K
PMC Fincorp Ltd-BO 2.6000 2.6000 2.6000 +0.0500 +1.96% 1.59M
Pan India 0.7700 0.7700 0.7700 +0.0100 +1.32% 185.75K
Panchmahal Steel 96.85 106.95 96.85 -5.05 -4.96% 33.75K
Parsvnath Developers 15.10 16.30 15.05 -0.70 -4.43% 832.74K
Parsvnath Developers 15.03 16.40 15.02 -0.78 -4.93% 204.27K
Pasari Spinning Mills 2.81 2.81 2.65 +0.13 +4.85% 37.59K
Pasupati Spinning and Weaving Mills 11.58 11.58 11.58 +0.55 +4.99% 3.08K
Patel Engineering 19.60 20.50 17.20 +2.05 +11.68% 40.60M
Patidar Buildcon 2.36 2.36 2.36 +0.00 +0.00% 0
Peninsula Land 13.40 13.40 12.20 +0.60 +4.69% 893.14K
Peria Karamalai Tea Produce Company 280.00 288.25 270.05 +5.45 +1.99% 2.61K
Pix Transmissions 525.05 549.00 506.60 -2.60 -0.49% 34.60K
Polo Hotels 6.07 6.31 6.07 -0.12 -1.94% 4.29K
Polycab India 1,936.30 1,956.00 1,901.40 -4.05 -0.21% 266.00K
Polyspin Exports Ltd 85.65 87.35 81.50 +4.80 +5.94% 101.04K
Pooja Entertainment 105.35 105.35 105.35 +5.00 +4.98% 1.07K
Prakash Woollen Mills 30.90 35.10 28.85 +0.45 +1.48% 1.70K
Precot Meridian Ltd 221.15 241.00 221.15 -11.60 -4.98% 49.92K
Pressman Advertising Ltd 29.95 32.00 28.75 +2.10 +7.54% 103.63K
Proseed India 4.52 4.52 4.52 +0.21 +4.87% 438.00
Proseed India 3.500 3.500 3.500 +0.150 +4.48% 12.00
Pudumjee Paper Products 36.80 39.60 34.50 -1.20 -3.16% 1.12M
Pudumjee Paper Products 36.75 39.50 34.55 -1.25 -3.29% 239.92K
Raja Bahadur Intl 4,829.65 4,829.65 4,829.00 +229.95 +5.00% 58.00
Rajnandini Metal 148.50 148.50 135.20 +6.20 +4.36% 14.29K
Rallis India 344.50 362.00 335.20 -7.80 -2.21% 232.83K
RattanIndia Infrastructure 30.20 30.30 27.50 +1.30 +4.50% 1.34M
RattanIndia Infrastructure 30.100 30.250 27.450 +1.250 +4.33% 3.97M
RattanIndia Power 5.60 5.60 5.10 +0.25 +4.67% 76.89M
RattanIndia Power 5.75 5.75 5.21 +0.27 +4.93% 38.55M
Ravalgaon Sugar Farm 2,051.00 2,095.00 2,051.00 -23.65 -1.14% 12.00
Reliance Communications 4.64 4.64 4.20 +0.22 +4.98% 102.36M
Reliance Communications 4.25 4.25 3.85 +0.20 +4.94% 191.02M
Reliance Home Finance 5.70 5.70 5.16 +0.27 +4.97% 7.83M
Reliance Naval 6.08 6.12 5.54 +0.25 +4.29% 12.67M
Reliance Power 16.23 16.23 14.69 +0.77 +4.98% 54.09M
Renaissance Global 574.70 593.00 543.75 +1.95 +0.34% 46.86K
Richa Ind 1.40 1.40 1.40 +0.02 +1.45% 14.85K
Rolta India 7.95 7.95 7.25 +0.35 +4.61% 6.32M
Royale Manor Hotels and Ind 19.80 19.80 18.00 +0.90 +4.76% 37.60K
S A L Steel Ltd 6.000 6.600 6.000 -0.300 -4.76% 158.35K
S A L Steel Ltd 6.25 6.66 6.05 -0.11 -1.73% 54.69K
SBEC Sugar 20.50 20.50 20.50 +0.40 +1.99% 6.78K
SKIL Infrastructure Ltd 5.10 5.60 5.10 -0.25 -4.67% 255.35K
SKP Securities 66.00 68.00 66.00 0.00 0.00% 4.00
SM Auto Stamping 18.00 18.00 18.00 +0.00 +0.00% 0
SREI Infrastructure 14.49 14.49 11.87 +1.31 +9.94% 4.59M
SREI Infrastructure 14.50 14.50 11.90 +1.30 +9.85% 46.65M
Sab Events & Governance 1.90 1.90 1.85 +0.05 +2.70% 8.33K
Sadhana Nitro Chem 55.35 55.35 53.25 +1.05 +1.93% 229.73K
Sagar Diamonds 24.40 25.00 24.00 0.00 0.00% 48.00K
Sambhaav Media Ltd 4.12 4.12 3.90 +0.19 +4.83% 61.31K
Saregama India Ltd 2,690.00 2,753.90 2,575.90 +6.10 +0.23% 1.14K
Sastasundar Ventures 305.00 308.25 278.95 +11.40 +3.88% 350.93K
Sastasundar Ventures 304.00 308.00 280.40 +8.85 +3.00% 63.23K
Savani Financials 10.50 11.54 10.50 0.00 0.00% 0
Sawaca Business Machines 4.24 4.24 4.24 +0.08 +1.92% 77.28K
Shashank Traders 17.05 17.05 17.05 +0.80 +4.92% 1.00
Sheel International Ltd 3.000 3.000 3.000 +0.000 +0.00% 0
Shine Fashions 142.50 142.50 139.00 +2.50 +1.79% 9.00K
Shiva Mills 81.00 86.00 78.65 -1.75 -2.11% 30.51K
Shiva Mills 80.60 85.00 79.55 -3.10 -3.70% 3.20K
Shree Ganesh Remedies 403.00 461.40 375.05 +17.75 +4.61% 34.39K
Shree Global Tradefin 5.97 5.99 5.77 +0.09 +1.53% 650.67K
Shubham Polyspin 113.75 113.75 113.75 +2.20 +1.97% 2.00
Sikozy Realtors 1.420 1.420 1.360 +0.060 +4.41% 16.92K
Simplex Papers 2.87 2.87 2.87 +0.00 +0.00% 0
Sindhu Trade Links 106.75 111.00 106.75 -2.10 -1.93% 631.00
Sintex Plastics 7.06 7.20 6.52 +0.20 +2.92% 4.12M
Sintex Plastics 6.95 6.95 6.35 +0.30 +4.51% 5.51M
SoftTech Engineers 115.00 115.50 114.00 +4.65 +4.21% 9.60K
Somany Ceramics Ltd 598.90 616.00 532.00 +67.05 +12.61% 2.06M
Somi Conveyor Beltings 58.80 63.55 58.05 -1.75 -2.89% 30.79K
Sparc Systems 7.75 7.75 7.75 +0.15 +1.97% 340.00
Spectra Ind 5.31 5.31 5.22 +0.09 +1.72% 212.00
Sri Havisha Hospitality and Infrastructure 1.65 1.65 1.60 +0.05 +3.13% 191.80K
Sri Havisha Hospitality and Infrastructure 1.68 1.81 1.65 -0.05 -2.89% 106.11K
Steel Strips Infrastructures 7.89 7.89 7.89 +0.15 +1.94% 12.00
Subhash Silk Mills 17.65 17.65 17.65 +0.38 +2.20% 212.00
Sujana Metal Products 0.500 0.500 0.450 +0.050 +11.11% 482.01K
Sujana Metal Products 0.32 0.32 0.32 +0.01 +3.23% 201.00
Sulabh Engineers 3.32 3.32 3.32 +0.15 +4.73% 16.65K
Sumedha Fiscal Services 31.65 36.00 31.65 -2.55 -7.46% 159.10K
Sundaram Multi Pap Ltd 2.300 2.300 2.100 +0.100 +4.55% 1.78M
Sundaram Multi Pap Ltd 2.59 2.62 2.38 +0.09 +3.60% 895.78K
Super House Ltd 174.15 180.00 165.00 -2.30 -1.30% 438.35K
Super Spinning Mills Ltd 8.66 8.66 7.84 +0.41 +4.97% 74.51K
Super Spinning Mills Ltd 8.65 8.65 7.85 +0.40 +4.85% 205.98K
Super Tannery 4.84 5.20 4.50 -0.17 -3.39% 151.82K
Supertex Ind 8.00 8.12 7.01 +0.61 +8.25% 92.05K
Suraj Products 57.40 57.50 54.80 +2.60 +4.74% 12.07K
Symbiox Investment & Trading Co Ltd 1.91 1.91 1.91 +0.09 +4.95% 59.53K
Synergy Green 123.00 123.00 123.00 +0.00 +0.00% 0
Systematixorate Services 246.50 246.75 235.00 +11.50 +4.89% 3.32K
TCI Ind 1,199.95 1,259.85 1,199.95 0.00 0.00% 3.00
TCM 65.10 72.00 65.00 -1.35 -2.03% 592.00
TCNS Clothing 635.70 651.60 544.00 +92.70 +17.07% 125.68K
TGB Banquets Hotels Ltd 9.20 9.90 9.20 -0.45 -4.66% 32.55K
Tai Ind 14.31 15.75 12.95 -0.07 -0.49% 6.04K
Tata Consultancy 3,297.30 3,358.00 3,275.00 -20.45 -0.62% 3.38M
Tata Consumer Products 739.60 747.85 732.00 -5.50 -0.74% 184.11K
Tata Teleservices 30.90 30.90 28.00 +1.45 +4.92% 8.79M
Texel Industries 72.20 72.20 72.20 +1.40 +1.98% 3.62K
Times Guaranty Ltd 59.65 63.30 57.30 -0.65 -1.08% 56.00K
Twentyfirst Century Management 19.50 19.50 19.50 +0.35 +1.83% 2.13K
U H Zaveri 12.25 12.25 12.20 +0.75 +6.52% 6.00K
USG Tech Solutions 4.06 4.06 4.06 +0.07 +1.75% 4.82K
Unitech 3.050 3.050 2.850 +0.100 +3.39% 9.30M
United Spirits 672.40 679.00 642.80 +9.70 +1.46% 3.41M
United Spirits 672.50 678.80 642.65 +9.65 +1.46% 194.19K
Veritas India 106.20 106.20 106.20 +2.05 +1.97% 25.52K
Viceroy Hotels Ltd 4.85 5.16 4.68 -0.07 -1.42% 109.51K
Viji Finance 1.65 1.65 1.51 +0.07 +4.43% 246.26K
Viji Finance 1.55 1.55 1.45 +0.05 +3.33% 809.65K
Vinayak Polycon Intl 9.74 9.74 9.74 +0.00 +0.00% 0
West Leisure Resorts 109.35 109.35 109.35 +2.10 +1.96% 50.00
White Organic 88.35 88.35 88.35 +4.20 +4.99% 2.00K
Wonder Fibromats 78.95 78.95 78.95 +3.75 +4.99% 1.60K
Xpro India Ltd 169.00 182.50 165.20 -4.85 -2.79% 102.54K
Xpro India Ltd 165.30 180.00 164.00 -7.30 -4.23% 18.46K
Yamini Investments Company Ltd 0.94 0.96 0.94 -0.01 -1.05% 222.46K

Customize

Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles