Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 146.00 | 146.00 | 145.00 | 0.00% | 11.4M | aa.aa | ||
| 329.60 | 343.60 | 317.35 | +0.78% | 6.18M | aa.aa | ||
| 146.00 | 146.00 | 145.99 | 0.00% | 4.97M | aa.aa | ||
| 113.50 | 118.72 | 106.05 | +7.02% | 2.8M | aa.aa | ||
| 761.60 | 805.00 | 756.55 | -4.36% | 2.13M | aa.aa | ||
| 14.00 | 14.68 | 13.30 | +0.07% | 981.63K | aa.aa | ||
| 463.80 | 470.00 | 452.80 | -0.03% | 724.67K | aa.aa | ||
| 252.38 | 256.50 | 236.61 | +2.24% | 499.03K | aa.aa | ||
| 327.90 | 343.45 | 317.85 | +0.51% | 465.83K | aa.aa | ||
| 55.50 | 59.00 | 52.54 | -0.38% | 273K | aa.aa | ||
| 17.27 | 17.27 | 15.63 | +4.98% | 201.84K | aa.aa | ||
| 762.25 | 804.40 | 756.95 | -4.29% | 201.1K | aa.aa | ||
| 13.70 | 14.87 | 13.48 | -3.39% | 180.13K | aa.aa | ||
| 745.50 | 745.50 | 745.50 | +2.00% | 144.92K | aa.aa | ||
| 16.06 | 16.06 | 14.55 | +4.97% | 129.22K | aa.aa | ||
| 18.76 | 18.76 | 18.76 | +1.96% | 124.18K | aa.aa | ||
| 457.00 | 457.90 | 430.00 | +4.79% | 116.58K | aa.aa | ||
| 113.15 | 118.00 | 107.50 | +6.80% | 115.11K | aa.aa | ||
| 254.45 | 256.85 | 237.80 | +2.89% | 88.97K | aa.aa | ||
| 37.05 | 37.05 | 37.05 | +1.79% | 76K | aa.aa | ||
| 130.00 | 130.00 | 125.00 | +4.00% | 75K | aa.aa | ||
| 270.90 | 299.75 | 262.20 | -6.51% | 51.2K | aa.aa | ||
| 419.00 | 435.00 | 416.00 | -1.61% | 43.5K | aa.aa | ||
| 462.85 | 469.70 | 452.75 | -0.13% | 41.81K | aa.aa | ||
| 4.88 | 4.88 | 4.63 | +4.95% | 34.72K | aa.aa | ||
| 21.38 | 21.38 | 21.38 | 0.00% | 18.99K | aa.aa | ||
| 12.20 | 12.20 | 12.20 | 0.00% | 18.65K | aa.aa | ||
| 207.45 | 207.45 | 207.45 | +4.98% | 16.03K | aa.aa | ||
| 13.80 | 13.89 | 12.98 | +4.23% | 13.26K | aa.aa | ||
| 36.15 | 36.15 | 34.75 | +1.97% | 12.7K | aa.aa | ||
| 78.22 | 78.22 | 71.05 | +4.99% | 12.28K | aa.aa | ||
| 350.00 | 385.20 | 350.00 | -4.61% | 9.72K | aa.aa | ||
| 133.50 | 133.50 | 133.50 | +4.79% | 6.4K | aa.aa | ||
| 57.79 | 59.00 | 53.70 | +7.62% | 5.64K | aa.aa | ||
| 1.650 | 1.650 | 1.650 | 0.00% | 4.72K | aa.aa | ||
| 12.36 | 12.36 | 12.36 | 0.00% | 4.06K | aa.aa | ||
| 9.280 | 9.280 | 9.280 | 0.00% | 3.4K | aa.aa | ||
| 1.610 | 1.610 | 1.610 | 0.00% | 2.55K | aa.aa | ||
| 15.36 | 15.36 | 15.36 | 0.00% | 2.35K | aa.aa | ||
| 30.82 | 30.82 | 30.82 | +1.99% | 2.3K | aa.aa | ||
| 5.71 | 6.31 | 5.71 | -4.99% | 2.17K | aa.aa | ||
| 72.75 | 72.75 | 72.75 | +1.99% | 2.11K | aa.aa | ||
| 84.50 | 84.50 | 84.50 | +1.32% | 2K | aa.aa | ||
| 8.26 | 8.26 | 8.26 | 0.00% | 1.95K | aa.aa | ||
| 18.25 | 18.25 | 18.25 | 0.00% | 1.49K | aa.aa | ||
| 7.32 | 7.32 | 7.32 | +4.87% | 1.41K | aa.aa | ||
| 56.72 | 56.72 | 56.72 | +2.00% | 1.34K | aa.aa | ||
| 2.85 | 2.85 | 2.85 | +1.79% | 1.28K | aa.aa | ||
| 55.23 | 55.23 | 55.23 | 0.00% | 1.1K | aa.aa | ||
| 1,007.90 | 1,007.90 | 1,005.00 | +1.81% | 800 | aa.aa | ||
| 55.16 | 55.16 | 55.16 | +2.00% | 791 | aa.aa | ||
| 43.13 | 43.13 | 43.13 | 0.00% | 597 | aa.aa | ||
| 10.98 | 10.98 | 10.98 | 0.00% | 500 | aa.aa | ||
| 17.79 | 17.79 | 17.79 | 0.00% | 403 | aa.aa | ||
| 17.89 | 17.89 | 17.89 | +4.99% | 386 | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 327 | aa.aa | ||
| 7.87 | 7.87 | 7.87 | 0.00% | 300 | aa.aa | ||
| 17.18 | 17.18 | 17.18 | +1.96% | 299 | aa.aa | ||
| 7.07 | 7.07 | 7.07 | +4.90% | 290 | aa.aa | ||
| 81.18 | 81.18 | 81.18 | +4.99% | 251 | aa.aa | ||
| 100.04 | 100.04 | 100.04 | +5.00% | 216 | aa.aa | ||
| 14.860 | 14.860 | 14.860 | +4.94% | 187 | aa.aa | ||
| 126.30 | 126.30 | 126.30 | 0.00% | 155 | aa.aa | ||
| 10.060 | 10.060 | 10.060 | 0.00% | 123 | aa.aa | ||
| 178.90 | 180.35 | 174.00 | +4.13% | 123 | aa.aa | ||
| 69.87 | 69.87 | 69.87 | +4.99% | 101 | aa.aa | ||
| 35.37 | 35.37 | 35.37 | +4.99% | 100 | aa.aa | ||
| 19.78 | 19.78 | 19.78 | +4.99% | 100 | aa.aa | ||
| 16.810 | 16.810 | 16.810 | +5.00% | 83 | aa.aa | ||
| 7.15 | 7.15 | 7.15 | 0.00% | 74 | aa.aa | ||
| 28.99 | 28.99 | 28.99 | 0.00% | 57 | aa.aa | ||
| 167.55 | 167.55 | 167.55 | 0.00% | 55 | aa.aa | ||
| 6.14 | 6.14 | 6.14 | +1.99% | 37 | aa.aa | ||
| 19.04 | 19.04 | 19.04 | +4.96% | 12 | aa.aa | ||
| 48.00 | 48.00 | 48.00 | +4.99% | 10 | aa.aa | ||
| 84.54 | 84.54 | 84.54 | 0.00% | 4 | aa.aa | ||
| 5,700.00 | 5,700.00 | 5,180.35 | +4.53% | 2 | aa.aa | ||
| 22.47 | 22.47 | 22.47 | 0.00% | 0 | aa.aa | ||
| 17.70 | 21.62 | 17.70 | 0.00% | 0 | aa.aa | ||
| 12.400 | 12.400 | 12.400 | 0.00% | 0 | aa.aa | ||
| 299.60 | 300.00 | 299.00 | 0.00% | 0 | aa.aa | ||
| 119.50 | 119.50 | 119.50 | 0.00% | 0 | aa.aa | ||
| 16.18 | 16.18 | 16.18 | 0.00% | 0 | aa.aa | ||
| 2,368.00 | 2,368.00 | 2,368.00 | 0.00% | 0 | aa.aa | ||
| 649.60 | 649.60 | 649.60 | 0.00% | 0 | aa.aa | ||
| 19.99 | 19.99 | 19.99 | 0.00% | 0 | aa.aa | ||
| 54.71 | 54.71 | 54.71 | 0.00% | 0 | aa.aa | ||
| 145.60 | 145.60 | 145.60 | 0.00% | 0 | aa.aa | ||
| 36.02 | 36.02 | 36.02 | 0.00% | 0 | aa.aa | ||
| 104.53 | 104.53 | 104.53 | 0.00% | 0 | aa.aa |