Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week High - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| JSW Steel | 408.00 | 427.55 | 389.30 | -9.05 | -2.17% | 10.22M | 21/09 | ||
| Tata Consultancy | 2,103.15 | 2,121.00 | 2,050.15 | +25.25 | +1.22% | 4.51M | 21/09 | ||
| Wipro | 335.20 | 337.90 | 328.00 | +2.50 | +0.75% | 6.64M | 21/09 | ||
| Dr. Reddy's Labs | 2,562.90 | 2,667.15 | 2,439.30 | -40.75 | -1.57% | 132.71K | 21/09 | ||
| JSW Steel | 407.80 | 427.30 | 390.80 | -8.80 | -2.11% | 579.23K | 21/09 | ||
| Wipro | 337.35 | 339.05 | 327.75 | +4.60 | +1.38% | 795.90K | 21/09 | ||
| Gangotri Textiles Ltd | 4.450 | 4.450 | 4.450 | +0.200 | +4.71% | 43.97K | 21/09 | ||
| Prakash Steelage Ltd | 0.35 | 0.35 | 0.35 | +0.05 | +16.67% | 31.11K | 21/09 | ||
| Deepak Nitrite Ltd | 276.85 | 303.50 | 262.00 | -12.35 | -4.27% | 1.95M | 21/09 | ||
| SPL Industries Ltd | 53.50 | 59.10 | 53.50 | -2.80 | -4.97% | 567.75K | 21/09 | ||
| Delta Magnets Ltd | 134.80 | 136.75 | 123.75 | +4.75 | +3.65% | 26.78K | 21/09 | ||
| Deepak Nitrite Ltd | 277.00 | 304.25 | 261.55 | -12.30 | -4.25% | 424.17K | 21/09 | ||
| Hindustan Fluoro Carbons Ltd | 24.55 | 25.55 | 24.55 | -0.50 | -2.00% | 142.88K | 21/09 | ||
| Emkay Taps And Cutting Tools Ltd | 1,323.00 | 1,323.00 | 1,323.00 | +0.00 | +0.00% | 0 | 19/09 | ||
| Satia Industries Ltd | 680.00 | 718.60 | 661.00 | -6.85 | -1.00% | 4.30K | 21/09 | ||
| SYLPH Education | 12.70 | 13.94 | 12.70 | -0.58 | -4.37% | 30.00K | 21/09 | ||
| Mitshi India | 50.10 | 50.75 | 49.50 | +1.75 | +3.62% | 7.10K | 21/09 | ||
| Delta Magnets Ltd | 135.00 | 135.75 | 122.90 | +5.70 | +4.41% | 3.41K | 21/09 | ||
| GSS Infotech Ltd | 100.90 | 122.75 | 91.55 | -8.85 | -8.06% | 262.89K | 21/09 | ||
| Jain Studios Ltd | 5.89 | 5.89 | 5.89 | +0.28 | +4.99% | 3.28K | 21/09 | ||
| Khaitan Electricals Ltd | 17.30 | 19.05 | 17.30 | -0.87 | -4.79% | 1.27K | 21/09 | ||
| SPL Industries Ltd | 53.45 | 59.05 | 53.45 | -2.80 | -4.98% | 86.93K | 21/09 | ||
| Abans Enterprises | 20.05 | 20.05 | 19.20 | +0.95 | +4.97% | 1.01K | 21/09 | ||
| Shanti Educational | 190.00 | 190.00 | 190.00 | +0.00 | +0.00% | 0 | 19/09 | ||
| Ajel | 6.50 | 6.87 | 6.50 | -0.28 | -4.13% | 0.01K | 21/09 | ||
| Apollo Finvest India | 85.70 | 85.70 | 85.70 | +1.65 | +1.96% | 2.46K | 21/09 | ||
| Auroma Coke | 15.32 | 15.32 | 15.32 | +0.30 | +2.00% | 4.76K | 21/09 | ||
| Bajaj Steel Ind | 286.50 | 295.00 | 259.00 | +27.80 | +10.75% | 38.21K | 21/09 | ||
| BKV Ind | 2.61 | 2.61 | 2.61 | +0.00 | +0.00% | 0 | 19/09 | ||
| Brijlaxmi Leasing and Finance | 0.190 | 0.210 | 0.190 | -0.010 | -5.00% | 2.57K | 21/09 | ||
| Birla Precision Tech | 18.25 | 20.15 | 18.25 | -0.95 | -4.95% | 1.08M | 21/09 | ||
| CG VAK Software and Exports | 49.70 | 50.10 | 49.20 | +0.55 | +1.12% | 5.68K | 21/09 | ||
| Eastcoast Steel | 73.55 | 77.20 | 73.55 | -3.65 | -4.73% | 0.20K | 21/09 | ||
| First Custodian Fund India | 31.50 | 31.50 | 31.50 | +1.50 | +5.00% | 0.20K | 21/09 | ||
| Garware Polyester | 263.00 | 280.55 | 253.85 | -4.20 | -1.57% | 154.24K | 21/09 | ||
| J L Morison India | 2,511.10 | 2,818.00 | 2,352.00 | -52.50 | -2.05% | 5.15K | 21/09 | ||
| Paushak B | 3,161.35 | 3,216.25 | 2,909.95 | +98.25 | +3.21% | 8.68K | 21/09 | ||
| Permanent Magnets | 177.35 | 194.90 | 177.35 | -9.30 | -4.98% | 20.05K | 21/09 | ||
| Rishabh Digha Steel and Allied Products | 124.20 | 124.20 | 116.30 | +5.90 | +4.99% | 44.89K | 21/09 | ||
| Rama Pulp and Papers | 66.20 | 77.00 | 64.90 | -5.90 | -8.18% | 27.61K | 21/09 | ||
| Sibar Auto Parts | 41.80 | 41.80 | 41.00 | +0.80 | +1.95% | 0.86K | 21/09 | ||
| Transgene Biotek | 3.33 | 3.36 | 3.16 | +0.01 | +0.30% | 77.09K | 21/09 | ||
| Tirupati Starch & Chemicals | 84.60 | 88.00 | 84.60 | -1.70 | -1.97% | 88.99K | 21/09 | ||
| Universal Starch Chem Allied | 140.25 | 140.25 | 134.75 | +2.75 | +2.00% | 44.03K | 21/09 | ||
| United Textiles | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Vikas Proppant | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 8.55M | 21/09 | ||
| Spicy Entertainment and Media | 14.15 | 14.15 | 14.10 | +0.20 | +1.43% | 30.00K | 21/09 | ||
| Varun Beverages | 780.00 | 849.00 | 694.00 | -5.75 | -0.73% | 4.34K | 21/09 | ||
| Flora Corp | 20.81 | 22.99 | 20.81 | -1.09 | -4.98% | 17.15K | 21/09 | ||
| Dhanvarsha Finvest | 92.00 | 94.35 | 90.65 | -0.50 | -0.54% | 233.59K | 21/09 | ||
| Akashdeep Metal | 47.80 | 47.85 | 45.30 | +0.25 | +0.53% | 10.53K | 21/09 | ||
| Mehai Tech | 61.00 | 74.00 | 61.00 | -3.50 | -5.43% | 51.00K | 21/09 | ||
| Priti International | 103.95 | 103.95 | 103.95 | +4.45 | +4.47% | 1.60K | 21/09 | ||
| Dangee Dums | 182.00 | 186.00 | 166.00 | +14.45 | +8.42% | 169.60K | 21/09 |
