Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Linde India 645.45 678.00 622.30 +26.10 +4.21% 832.16K 12:21:01  
  Gujarat Fluorochemicals 931.50 949.00 925.10 +6.75 +0.73% 132.50K 12:20:40  
  ICICI Bank 368.35 369.50 361.30 +7.45 +2.06% 18.49M 12:20:48  
  Linde India 646.55 678.00 627.50 +27.85 +4.50% 114.23K 12:20:00  
  Gujarat Fluorochemicals 928.05 948.00 925.20 +2.50 +0.27% 6.20K 12:13:00  
  ICICI Bank 368.25 369.30 361.40 +7.35 +2.04% 839.05K 12:20:00  
  Tilak Ventures 2.310 2.310 2.200 +0.000 +0.00% 0 12/11  
  Blue Chip India Ltd 0.900 0.900 0.900 +0.000 +0.00% 0 12/11  
  UTL Industries Ltd 21.05 22.80 21.05 -0.75 -3.44% 2.38K 12:02:00  
  Kore Foods Ltd 5.000 5.000 5.000 +0.000 +0.00% 0 12/11  
  Athena Global Technologies Ltd 32.80 32.80 32.80 +0.00 +0.00% 0 13/11  
  Mega Nirman & Industries 43.70 48.30 43.70 -2.30 -5.00% 0.03K 12:19:00  
  Sakuma Exports 27.15 29.90 26.70 -2.30 -7.81% 199.81K 12:17:00  
  Sagardeep Alloys Ltd 51.60 51.60 51.60 +0.30 +0.58% 6.00K 11:03:26  
  Abans Enterprises 25.00 25.00 25.00 +0.00 +0.00% 0 13/11  
  Ajel 7.65 7.68 7.65 +0.06 +0.79% 0.17K 10:19:00  
  ANS Ind 25.00 26.25 25.00 0.00 0.00% 0 13/11  
  Calcom Vision 30.80 32.80 30.75 -1.55 -4.79% 4.55K 12:10:00  
  Dalal Street Investments 572.10 572.10 572.10 +11.20 +2.00% 0.12K 12:16:00  
  Frontier Informatics 3.36 3.36 3.04 +0.00 +0.00% 0 12/11  
  Gujarat Poly AVX Electronics 37.85 37.85 37.85 +1.80 +4.99% 1.85K 12:07:00  
  Hathway Bhawani Cabletel and Datacom 4.35 4.35 4.35 +0.20 +4.82% 0.44K 10:58:00  
  Kwality Credit & Leasing 9.13 9.28 9.13 +0.00 +0.00% 0 13/11  
  Munoth Communication 3.00 3.00 3.00 +0.00 +0.00% 0 12/11  
  Promact Plastics 5.91 5.91 5.91 +0.28 +4.97% 0.20K 10:15:00  
  Ravindra Energy 47.00 47.00 46.00 +1.85 +4.10% 0.81K 12:10:00  
  Santaram Spinners 12.44 12.44 11.26 +0.59 +4.98% 0.53K 11:15:00  
  Silverpoint Infratech 8.00 8.00 8.00 +0.00 +0.00% 0 13/11  
  S Kumar Online 1.65 1.65 1.65 +0.00 +0.00% 0 13/11  
  Madhuveer Com 18 1.41 1.41 1.41 +0.00 +0.00% 0 09/11  
  Tulip Star Hotels 64.65 64.65 64.65 +3.05 +4.95% 0.20K 11:41:00  
  VBC Ferro Alloys 56.00 59.75 56.00 -0.95 -1.67% 0.21K 12:05:00  
  Vikas Proppant 2.13 2.13 2.13 +0.04 +1.91% 1.01K 11:03:00  
  VMS Ind 18.80 19.45 18.30 +0.09 +0.48% 5.59K 12:08:00  
  VXL Instruments 11.00 11.00 10.60 +0.00 +0.00% 0 12/11  
  Krishana Phoschem 43.00 44.00 41.00 +2.00 +4.88% 20.00K 11:17:40  
  SMS Lifesciences 527.30 557.70 523.00 +7.15 +1.37% 27.23K 12:20:57  
  SMS Lifesciences 526.00 555.00 520.00 +13.50 +2.63% 6.51K 12:14:00  
  Darjeeling Ropeway 89.45 89.75 86.00 +2.45 +2.82% 8.43K 12:18:00  
  Datasoft Application 1.13 1.13 1.13 +0.00 +0.00% 0 12/11  
  Newgen Software 298.60 299.00 256.00 +42.45 +16.57% 497.44K 12:21:06  
  Newgen Software 298.00 299.70 255.55 +42.70 +16.73% 64.74K 12:20:00  
  Ambani Organics 67.25 67.25 66.20 +0.00 +0.00% 0 09/11  
  Innovative Ideals 166.00 169.20 166.00 +2.20 +1.34% 15.00K 12:05:00  
Continue with Google
or
Sign up with Email