x
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Aarti Industries 877.80 884.00 856.90 -0.35 -0.04% 64.81K 15:50:00  
  Andhra Bank 68.90 69.80 65.75 +3.35 +5.11% 9.74M 15:58:00  
  Bajaj Finserv 4,575.65 4,750.00 4,530.00 +50.90 +1.12% 210.95K 15:59:00  
  Balrampur Chini Mills 162.25 170.50 161.65 -4.15 -2.49% 4.33M 15:58:00  
  Bank of India 186.80 189.55 171.70 +8.30 +4.65% 18.08M 15:46:00  
  Bharat Forge 1,144.75 1,157.95 1,122.70 +9.95 +0.88% 654.23K 15:47:00  
  Bharat Electronics 182.95 184.50 180.50 +3.40 +1.89% 4.33M 15:54:00  
  Britannia Industries 3,624.55 3,639.00 3,548.25 +69.50 +1.95% 164.86K 15:45:00  
  Canara Bank 357.55 361.70 330.20 +28.30 +8.60% 8.73M 15:57:00  
  Can Fin Homes 2,617.25 2,668.00 2,601.05 +19.95 +0.77% 241.40K 15:54:00  
  CESC 944.60 948.60 921.35 +15.15 +1.63% 401.51K 15:49:00  
  Chambal Fertilisers 100.10 101.00 96.20 +0.70 +0.70% 1.11M 15:59:00  
  Dena Bank 44.35 44.90 40.10 +4.20 +10.46% 7.80M 15:59:00  
  Dhanlaxmi Bank 38.65 39.60 36.45 +1.90 +5.17% 4.41M 15:59:00  
  Federal Bank 107.60 109.00 94.55 +13.25 +14.04% 75.61M 15:58:00  
  GAIL Ltd 423.95 424.50 415.00 +5.55 +1.33% 3.78M 15:56:00  
  Godrej Consumer 1,742.80 1,798.00 1,725.50 -5.80 -0.33% 226.61K 15:40:00  
  Gujarat Narmada Valley Fert. 301.95 306.75 299.50 +4.85 +1.63% 1.15M 15:58:00  
  Hindalco Industries 199.35 203.70 192.25 +4.50 +2.31% 17.43M 15:59:00  
  IFCI 31.70 33.45 29.00 +2.60 +8.93% 54.15M 15:59:00  
  Indian Oil 440.05 447.40 433.00 -3.25 -0.73% 3.95M 15:53:00  
  India Cements 216.45 221.30 212.00 +4.55 +2.15% 9.57M 15:55:00  
  India Glycols 179.10 181.20 168.70 +9.55 +5.63% 706.33K 15:43:00  
  Indian Bank 319.10 325.75 313.10 +4.85 +1.54% 2.85M 15:56:00  
  Cyient Ltd-B 547.65 559.00 534.95 +9.80 +1.82% 177.53K 15:56:00  
  Ingersoll-Rand IN 901.60 929.90 895.10 -6.75 -0.74% 56.99K 15:42:00  
  Jai Corp 90.35 92.45 84.35 +5.40 +6.36% 4.39M 15:59:00  
  JK Tyre&Industries 165.80 167.00 159.30 +4.65 +2.89% 4.27M 15:59:00  
  Kalpataru Power 352.20 358.00 352.00 +0.90 +0.26% 31.71K 15:41:00  
  Karnataka Bank 163.75 165.00 154.50 +8.85 +5.71% 9.80M 15:59:00  
  Mahindra Lifespace 442.00 454.20 434.00 +4.25 +0.97% 124.90K 15:59:00  
  Maruti Suzuki 6,524.85 6,589.80 6,390.55 +150.80 +2.37% 949.57K 15:59:00  
  Motherson Sumi Systems 401.25 403.95 385.90 +12.45 +3.20% 2.86M 15:50:00  
  Mangalore 133.60 135.85 133.00 +1.50 +1.14% 3.32M 15:59:00  
  Network 18 Media 49.30 50.00 47.60 +0.55 +1.13% 2.04M 15:59:00  
  ORBC 170.10 172.50 163.00 +7.35 +4.52% 7.14M 15:58:00  
  Prism Cement 121.90 129.20 120.40 +3.55 +3.00% 2.14M 15:58:00  
  Punjab National Bank 168.85 170.70 164.75 +4.15 +2.52% 14.73M 15:59:00  
  Reliance Capital 664.80 691.25 655.30 -5.05 -0.75% 7.69M 15:59:00  
  SKF B 1,706.45 1,748.50 1,680.00 -14.75 -0.86% 8.71K 15:50:00  
  South Indian Bank 25.70 25.95 24.35 +1.10 +4.47% 39.98M 15:59:00  
  Sunteck Realty 447.80 452.50 435.80 +10.45 +2.39% 85.84K 15:54:00  
  Surya Roshni 264.70 280.80 251.70 +8.90 +3.48% 3.42M 15:59:00  
  Syndicate Bank 82.75 86.45 76.40 +6.75 +8.88% 14.20M 15:59:00  
  Uflex 370.95 374.20 341.65 +30.35 +8.91% 1.69M 15:58:00  
  Union Bank of India 171.40 173.00 160.55 +11.70 +7.33% 10.94M 15:57:00  
  Vijaya Bank 81.90 82.90 76.75 +4.90 +6.36% 3.60M 15:59:00  
  HMT 47.450 48.500 46.200 +2.150 +4.65% 68.18K 15:30:00  
  Punjab & Sind Bank 64.250 64.800 61.500 +2.950 +4.81% 733.03K 15:56:00  
  V Guard Industries 190.40 192.00 189.55 +1.10 +0.58% 1.10M 15:48:00  
  Bomburmah 941.30 958.90 931.00 +10.50 +1.13% 323.74K 15:59:00  
  PVR 1,613.10 1,655.00 1,603.60 +1.40 +0.09% 617.19K 15:45:00  
  PDS Multinational Fashions 201.95 206.00 200.50 +4.65 +2.31% 16.32K 15:29:00  
  Ganesha Ecosphere Ltd 270.55 271.00 261.05 +7.60 +2.89% 22.22K 15:46:00  
  Fertilisers Chemicals Travancore 52.80 54.40 46.00 +5.05 +10.58% 5.27M 15:46:00  
  Asahi Songwon Colors Lucky 315.25 320.00 309.05 +1.75 +0.56% 25.77K 15:55:00  
  Tourism Finance Corp of India 94.20 95.40 89.50 +3.75 +4.15% 1.88M 15:57:00  
  Eveready Industries India Ltd 307.45 315.00 300.25 +6.45 +2.14% 127.27K 15:58:00  
  Sastasundar Ventures 119.35 123.50 109.05 +9.35 +8.50% 362.97K 15:58:00  
  Mahindra CIE Automotive Ltd 244.70 255.00 231.50 +18.50 +8.18% 2.38M 15:59:00  
  Pritish Ny Communications 28.20 29.30 26.50 +1.20 +4.44% 316.51K 15:49:00  
  Emkay Global Fin Services 92.20 94.50 83.10 +8.15 +9.70% 276.77K 15:54:00  
  ITD Cementation India Ltd 190.60 193.00 186.00 +3.20 +1.71% 162.75K 16:00:00  
  Phillips Carbon Black Ltd 424.25 427.00 406.90 +14.75 +3.60% 343.67K 15:59:00  
  Dhunseri Investments Ltd 244.50 244.50 207.90 +40.75 +20.00% 53.59K 15:13:00  
  AVT Natural Products Ltd 49.60 50.80 47.80 +2.80 +5.98% 1.40M 15:59:00  
  Hatsun Agro Product Ltd 622.40 674.55 615.10 -0.30 -0.05% 215.67K 15:29:00  
  Harrisons Malayalam Ltd 97.15 101.90 91.80 +5.60 +6.12% 1.25M 15:54:00  
  I G Petrochemicals Ltd 403.90 414.95 395.00 +9.20 +2.33% 148.04K 15:54:00  
  C C Constructions Ltd 49.45 50.60 46.10 +1.25 +2.59% 69.94K 15:57:00  
  APL Apollo Tubes Ltd 1,468.30 1,483.90 1,410.00 +26.40 +1.83% 16.89K 15:29:00  
  Agri Tech India Ltd 63.75 67.35 62.60 -1.60 -2.43% 31.19K 15:29:00  
  Banswara Syntex Ltd 224.45 233.00 212.40 +10.40 +4.86% 104.32K 15:54:00  
  Deccan Cements Ltd 1,268.85 1,274.00 1,250.00 +13.65 +1.09% 14.30K 15:29:00  
  Granules India 152.05 153.50 149.00 +1.50 +1.00% 1.61M 15:53:00  
  Muk Engineers Ltd 62.55 64.15 57.30 +4.45 +7.66% 388.42K 15:59:00  
  Khaitan India Ltd 18.150 18.600 17.900 +0.400 +2.25% 3.85K 15:24:00  
  Kokuyo Camlin Ltd 98.15 103.50 93.20 +5.60 +6.05% 1.57M 15:49:00  
  Rane Holdings Ltd 1,052.70 1,068.00 1,037.10 +8.65 +0.83% 6.66K 15:56:00  
  Sagar Cements Ltd 847.60 870.00 790.15 +44.90 +5.59% 23.27K 15:53:00  
  Ador Welding Ltd 342.90 348.00 341.35 -2.85 -0.82% 3.92K 15:57:00  
  Cosmo Films Ltd 460.45 469.90 456.10 -0.40 -0.09% 137.80K 15:59:00  
  ITI Ltd 115.15 118.00 113.20 +4.65 +4.21% 3.98M 15:57:00  
  Rama Steel Tubes Ltd 149.85 150.95 142.20 +9.55 +6.81% 316.44K 15:48:00  
  Wealth First Portfolio Managers 70.00 70.00 63.50 0.00 0.00% 0 24/04  
  Mahanagar Gas 1,031.20 1,054.95 1,018.05 +15.00 +1.48% 347.89K 15:58:00  
  UPL Pref 18.00 18.00 16.30 +0.95 +5.57% 0.59K 12:21:00  
  Kudremukh Iron Ore 23.35 23.35 23.35 +1.10 +4.94% 21.00K 11:45:00  
  Sheela Foam 1,284.35 1,298.95 1,238.05 +44.65 +3.60% 25.61K 15:44:00  
  Sanginita Chemicals 32.25 35.00 32.25 -0.75 -2.27% 30.00K 14:24:00  
  Arihant Superstructures 157.10 160.90 146.05 +8.95 +6.04% 768.73K 15:40:00  
  Creative Peripherals 137.10 144.00 129.00 +12.95 +10.43% 44.80K 14:04:00  
  Focus Lighting 131.90 131.90 131.90 +6.25 +4.97% 3.00K 9:24:00  
  Western India Plywoods 51.55 51.55 51.50 +2.45 +4.99% 13.66K 14:34:00  
  Karnavati Finance Ltd-BO 19.10 19.10 19.10 0.00 0.00% 0 27/04  
  Abhishek Finlease Ltd-BO 6.840 6.840 6.840 +0.280 +4.27% 0.20K 10:40:00  
  Taaza International Ltd-BO 13.59 13.59 13.59 0.00 0.00% 0 24/04  
  Akme Star Housing Finance 77.00 77.00 74.00 0.00 0.00% 0 26/04  
  AGI Infra Ltd 167.00 167.00 158.00 0.00 0.00% 0 26/04  
  Scooters India Ltd 47.55 47.55 47.55 +2.25 +4.97% 4.97K 15:29:00  
  Indra Industries Ltd 23.08 23.08 23.08 0.00 0.00% 0 27/04  
  Scandent Imaging Ltd 19.80 21.15 19.65 +0.55 +2.86% 77.99K 15:27:00  
  Integrated Capital Services Ltd 4.090 4.090 4.090 0.000 0.00% 1.00K 11:15:00  
  PC Products India Ltd 16.71 16.71 16.71 0.00 0.00% 0 25/04  
  Aditya Spinners Ltd 13.34 13.34 12.68 0.00 0.00% 1.67K 13:24:00  
  Mahavir Industries Ltd 8.49 8.50 7.85 +0.25 +3.03% 54.93K 14:24:00  
  Moongipa Securities Ltd 14.70 14.70 14.70 0.00 0.00% 0 27/04  
  Satia Industries Ltd 65.35 65.35 65.35 0.00 0.00% 0 26/04  
  GTV Engineering Ltd 31.85 31.85 31.85 +1.50 +4.94% 0.01K 10:15:00  
  Aayush Food and Herbs Ltd 48.55 48.55 48.55 0.00 0.00% 4.93K 12:15:00  
  Deep Diamond India 16.80 16.80 16.25 +0.80 +5.00% 6.05K 14:22:00  
  Gaurav Mercantiles 13.53 13.53 13.53 +0.64 +4.97% 0.20K 10:07:00  
  BFL Developers 54.55 54.55 50.70 +4.55 +9.10% 3.02K 14:38:00  
  Laurel Organics 22.05 22.05 22.05 0.00 0.00% 0.30K 14:36:00  
  Sahyog Credits 36.000 36.000 36.000 0.000 0.00% 0 24/04  
  Bajaj Healthcare Ltd 340.00 340.00 327.00 0.00 0.00% 0 24/04  
  Abirami Financial Services India 10.00 10.00 10.00 +0.44 +4.60% 0.01K 11:15:00  
  Ace men engg works 24.90 24.90 24.90 +1.10 +4.62% 0.09K 14:44:00  
  Aarey Drugs and Pharma 108.00 109.80 101.00 +2.70 +2.56% 220.58K 15:27:00  
  Agio Paper & Ind 3.44 3.44 3.43 +0.06 +1.78% 6.35K 15:15:00  
  Ajanta Soya 87.45 89.95 81.15 +5.65 +6.91% 29.00K 15:53:00  
  Alka Securities 0.400 0.400 0.400 0.000 0.00% 0 25/04  
  Amco India 33.10 33.10 33.10 +1.55 +4.91% 0.25K 14:00:00  
  ANS Ind 31.00 34.00 31.00 0.00 0.00% 0 24/04  
  Asahi Infrastructure and Projects 1.34 1.34 1.34 +0.02 +1.52% 2.35K 14:26:00  
  Ashiana Ispat 21.80 22.95 21.80 -1.10 -4.80% 1.25K 14:03:00  
  Asit C Mehta Financial Services 37.10 37.10 37.10 +1.75 +4.95% 5.13K 14:15:00  
  Asian Tea & Exports 20.73 21.70 19.00 +2.30 +12.48% 100.98K 15:40:00  
  Atishay 93.00 93.00 93.00 +1.80 +1.97% 1.24K 14:56:00  
  Aurum Soft Systems 1.190 1.190 1.190 0.000 0.00% 10.00K 11:15:00  
  B C C Fuba India 10.25 10.25 10.25 0.00 0.00% 0.58K 15:29:00  
  Blue Pearl Texspin 23.30 23.30 23.30 +1.10 +4.95% 0.01K 12:23:00  
  Ceejay Finance 116.75 116.75 116.75 +5.55 +4.99% 3.41K 15:03:00  
  Ceeta Ind 13.20 13.20 13.20 0.00 0.00% 0.80K 10:38:00  
  Choice Intl 79.40 79.40 67.10 +13.20 +19.94% 37.94K 15:14:00  
  Chemo Pharma Laboratories 37.05 40.20 37.05 0.00 0.00% 0 26/04  
  Combat Drugs 11.71 11.71 11.71 +0.37 +3.26% 2.90K 13:59:00  
  Coromandel Engineering 64.00 64.00 52.05 +10.65 +19.96% 356.31K 15:16:00  
  Central Province Railways 452.85 452.85 452.85 0.00 0.00% 0.01K 10:53:00  
  Continental Petroleums 25.90 25.90 25.00 +1.20 +4.86% 1.10K 15:29:00  
  Divya Jyoti Ind 8.95 8.95 8.95 0.00 0.00% 0 27/04  
  edynamics Solutions 13.73 14.40 13.20 +0.56 +4.25% 113.04K 15:40:00  
  First Custodian Fund India 23.75 24.00 23.75 0.00 0.00% 0 27/04  
  Feno Plast 63.25 69.80 63.20 -3.25 -4.89% 6.22K 15:50:00  
  Golden Carpets 7.09 7.09 7.09 +0.32 +4.73% 0.00K 11:27:00  
  Gothi Plascon India 14.20 15.39 14.20 0.00 0.00% 0 26/04  
  Gujchem Distillers India 352.80 352.80 352.80 0.00 0.00% 0.05K 14:34:00  
  Ind Bank Housing 39.55 39.55 39.55 0.00 0.00% 1.90K 14:37:00  
  ICVL Steels 22.00 22.00 22.00 0.00 0.00% 0 24/04  
  ITL Ind 79.00 81.00 71.25 +5.00 +6.76% 17.08K 15:28:00  
  IEC Education 4.44 4.44 4.07 0.00 0.00% 0 26/04  
  IM+ Capitals 56.35 56.35 53.70 +2.65 +4.93% 0.30K 14:06:00  
  Indus Finance 19.85 23.05 19.80 -1.40 -6.59% 8.08K 14:47:00  
  Indian Sucrose 40.00 40.00 40.00 0.00 0.00% 1.05K 13:47:00  
  Iykot Hitech Toolroom 7.61 7.61 7.61 0.00 0.00% 0 26/04  
  Kama Holdings 3,170.55 3,329.75 3,032.10 +107.20 +3.50% 11.11K 15:59:00  
  Kaycee Ind 4,200.00 4,410.00 4,200.00 -199.50 -4.53% 0.04K 14:02:00  
  KBS India 3.74 3.74 3.70 +0.17 +4.76% 3.39K 15:19:00  
  Khator Fibre and Fabrics 22.00 22.49 20.35 +0.58 +2.71% 2.63K 14:27:00  
  Kamadgiri Fashion 92.65 95.10 75.10 +11.05 +13.54% 40.23K 15:49:00  
  Kanishk Steel Ind 12.12 12.12 12.11 +0.57 +4.94% 12.66K 13:23:00  
  Kay Power and Paper 4.90 4.90 4.89 +0.09 +1.87% 12.40K 13:15:00  
  Lime Chemicals 24.15 24.15 24.15 0.00 0.00% 0 27/04  
  LKP Finance 86.35 97.00 85.00 -4.90 -5.37% 68.56K 15:42:00  
  LWS Knitwear 6.24 6.24 6.24 0.00 0.00% 0 27/04  
  M3 Global Finance 17.35 17.35 17.35 0.00 0.00% 5.20K 13:15:00  
  Mangalam Organics 77.95 77.95 77.95 +3.70 +4.98% 11.45K 14:28:00  
  M B Parikh Finstocks 8.20 8.33 8.20 +0.03 +0.37% 0.73K 15:08:00  
  Morarka Finance 23.15 23.15 23.15 0.00 0.00% 0 26/04  
  MPL Plastics 29.60 29.60 27.00 +1.40 +4.96% 271.65K 15:28:00  
  Narendra Properties 14.74 14.74 14.04 +0.70 +4.99% 0.70K 15:12:00  
  Zenlabs Ethica 51.60 51.60 51.60 0.00 0.00% 0 27/04  
  Netlink Solutions India 14.15 14.15 13.75 0.00 0.00% 0 27/04  
  Nalin Lease Finance 19.01 19.01 19.01 +0.74 +4.05% 100.05K 13:15:00  
  Ocean Agro India 36.85 37.90 32.50 +5.00 +15.70% 24.00K 15:43:00  
  Olympic Oil Ind 74.90 74.90 74.90 0.00 0.00% 2.22K 13:32:00  
  Pankaj Polypack 38.15 38.15 38.15 +1.80 +4.95% 2.30K 12:15:00  
  Pro Fin Capital Services 202.90 204.90 199.30 -1.45 -0.71% 11.55K 15:19:00  
  Phoenix Intl 15.22 15.38 14.48 +0.51 +3.47% 11.68K 15:29:00  
  Phoenix Township 13.51 13.51 13.51 +0.64 +4.97% 0.35K 11:36:00  
  Polymechplast Machines 18.50 19.62 17.83 -0.19 -1.02% 11.53K 15:29:00  
  Best Steel 100.65 100.70 100.40 +0.70 +0.70% 100.80K 15:25:00  
  Procal Electronics India 0.690 0.690 0.690 0.000 0.00% 0 26/04  
  Prima Plastics 286.45 294.00 281.10 +14.45 +5.31% 52.05K 15:40:00  
  Premier Synthetics 42.60 42.60 42.60 +0.80 +1.91% 10.30K 14:31:00  
  Purshottam Investofin 16.13 16.13 16.13 0.00 0.00% 0 27/04  
  Raghuvir Synthetics 88.45 88.45 88.45 +1.15 +1.32% 2.09K 12:21:00  
  Rainbow Denim 11.52 11.52 10.60 +0.54 +4.92% 6.07K 15:27:00  
  Rammaica India 10.88 10.88 10.88 0.00 0.00% 5.60K 15:40:00  
  R & B Denims 35.00 35.00 35.00 0.00 0.00% 0 27/04  
  Real News & Views 18.30 18.30 18.30 0.00 0.00% 0 26/04  
  Raminfo 63.90 63.90 58.45 +3.00 +4.93% 6.44K 14:30:00  
  Rajapalayam Mills 969.45 979.50 945.00 +19.85 +2.09% 3.69K 15:56:00  
  Rama Vision 8.07 8.07 8.07 0.00 0.00% 1.60K 14:20:00  
  Rungta Irrigation 38.10 42.00 38.00 -1.90 -4.75% 0.07K 15:00:00  
  Sadhana Nitro Chem 62.85 63.40 56.00 +4.75 +8.18% 46.94K 15:29:00  
  Sam Ind 13.32 13.32 13.32 0.00 0.00% 5.00K 14:01:00  
  Duncan Engineering 94.00 94.40 89.95 +4.05 +4.50% 0.77K 15:21:00  
  Ser Ind 19.25 19.25 19.25 +0.83 +4.51% 0.05K 11:38:00  
  Shree Karthik Papers 11.16 12.25 11.16 -0.58 -4.94% 29.68K 13:51:00  
  Shree Rajasthan Syntex 17.80 18.08 16.80 +0.36 +2.06% 21.62K 15:29:00  
  Sai Baba Investment 326.60 330.00 325.80 -0.20 -0.06% 19.54K 15:54:00  
  Simran Farms 69.00 71.40 65.10 +0.75 +1.10% 13.13K 14:53:00  
  Simplex Realty 111.00 114.95 111.00 +0.65 +0.59% 0.00K 14:41:00  
  Spectra Ind 21.50 21.50 20.10 +1.00 +4.88% 5.90K 15:11:00  
  Sita Enterprises 26.70 26.70 26.70 0.00 0.00% 1.05K 14:22:00  
  Shree Krishna Paper Mills and Ind 23.90 23.90 23.90 0.00 0.00% 0.90K 15:28:00  
  Sri Lakshmi Saraswathi Textiles Arni 40.90 40.90 40.90 0.00 0.00% 0 27/04  
  Source Natural Foods and Herbal 131.05 131.05 131.05 0.00 0.00% 0.26K 15:23:00  
  Saptarishi Agro Ind 3.14 3.14 3.14 0.00 0.00% 0 27/04  
  Sparc Systems 7.16 7.16 6.81 0.00 0.00% 0.01K 12:14:00  
  Step Two 10.68 11.80 10.68 0.00 0.00% 0 26/04  
  Super Sales India 649.00 680.00 630.05 +0.30 +0.05% 62.39K 15:16:00  
  SVP Global Ventures 343.00 343.40 330.00 +15.95 +4.88% 22.87K 15:29:00  
  Tarai Foods 5.85 6.05 5.83 -0.09 -1.52% 0.80K 14:35:00  
  Teesta Agro Ind 27.80 27.80 27.80 0.00 0.00% 0 27/04  
  Trans Freight Containers 9.51 9.51 9.51 0.00 0.00% 0 26/04  
  Thacker and 361.70 361.70 358.00 +17.20 +4.99% 0.02K 10:23:00  
  TRC Financial Services 6.71 6.71 6.71 0.00 0.00% 0.00K 12:15:00  
  Trimurthi 9.00 9.78 8.90 -0.32 -3.43% 3.25K 13:53:00  
  Triton Valves 1,767.40 1,820.00 1,760.00 -11.75 -0.66% 2.97K 15:55:00  
  Transpek Industry 738.90 771.00 720.30 -11.45 -1.53% 19.81K 15:50:00  
  Upasana Finance 36.70 36.70 36.70 0.00 0.00% 0.05K 10:03:00  
  Universal Arts 2.58 2.58 2.58 0.00 0.00% 0 25/04  
  Vasundhara Rasayans 55.75 61.50 55.75 -2.90 -4.94% 1.52K 15:24:00  
  Venmax Drugs and Pharma 3.90 3.90 3.80 0.00 0.00% 0 27/04  
  Vertical Ind 11.00 11.00 11.00 0.00 0.00% 0 25/04  
  Vikas Granaries 10.60 11.54 10.45 -0.40 -3.64% 15.15K 15:22:00  
  Vijay Solvex 176.00 176.00 176.00 +7.00 +4.14% 0.03K 11:42:00  
  Velan Hotels 7.88 8.84 6.72 +0.47 +6.34% 36.25K 15:40:00  
  Vippy Spin Pro 42.45 42.65 39.95 +1.45 +3.54% 43.53K 15:59:00  
  Williamson Financial Services 35.15 37.15 34.05 -0.30 -0.85% 2.53K 15:04:00  
  Diksat Transworld 59.50 60.00 59.50 +1.50 +2.59% 48.00K 15:23:00  
  Purple Entertainment 24.00 24.00 23.40 +1.10 +4.80% 4.24K 13:27:00  
  Regency Investments 31.10 31.10 30.70 +1.45 +4.89% 22.37K 15:15:00  
  Manomay Tex India 34.00 34.00 33.15 0.00 0.00% 16.00K 15:09:00  
  Oceanic Foods 90.50 91.00 83.00 +8.50 +10.37% 16.00K 15:20:00