Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
52 Week High - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bhansali Eng. Polymers | 57.45 | 58.80 | 50.40 | +6.10 | +11.88% | 7.20M | 14:25:00 | ||
| Jaypee Infratech | 16.60 | 17.85 | 15.60 | +1.70 | +11.41% | 29.44M | 14:25:00 | ||
| Welspun Corp | 104.60 | 105.40 | 99.15 | +3.70 | +3.67% | 968.11K | 14:25:00 | ||
| NIIT Technologies | 595.05 | 598.00 | 550.55 | +36.50 | +6.53% | 660.69K | 14:25:00 | ||
| Himadri Speciality Chem | 74.30 | 75.00 | 74.00 | +0.45 | +0.61% | 525.92K | 14:23:00 | ||
| Vijay Shanthi Builders Ltd | 21.45 | 22.10 | 18.00 | +3.00 | +16.26% | 1.39M | 14:23:00 | ||
| Asian Granito India Ltd | 427.70 | 428.00 | 417.50 | +9.25 | +2.21% | 256.49K | 14:25:00 | ||
| Welspun Enterprises | 115.15 | 122.50 | 106.60 | +8.35 | +7.82% | 3.37M | 14:25:00 | ||
| Magnum Ventures Ltd | 12.900 | 12.900 | 12.900 | +0.600 | +4.88% | 5.00K | 13:32:00 | ||
| Excel Infoways Ltd | 52.20 | 56.00 | 51.10 | -1.55 | -2.88% | 372.25K | 14:22:00 | ||
| Seamec Ltd | 156.65 | 161.00 | 145.95 | +9.95 | +6.78% | 276.30K | 14:25:00 | ||
| MEP Infrastructure Develop | 112.35 | 114.80 | 106.50 | +7.95 | +7.61% | 5.09M | 14:25:00 | ||
| Arrow Greentech | 558.70 | 574.80 | 551.55 | +16.15 | +2.98% | 132.83K | 14:25:00 | ||
| ICICI Prudential Life Insurance | 450.15 | 453.95 | 435.85 | +10.15 | +2.31% | 462.90K | 14:25:00 | ||
| Sanginita Chemicals | 40.95 | 41.95 | 40.00 | 0.00 | 0.00% | 0 | 27/06 | ||
| Tejas Networks | 266.95 | 273.90 | 263.75 | +3.45 | +1.31% | 1.01M | 14:24:00 | ||
| Aditya Birla Nuvo | 1,801.45 | 1,815.45 | 1,792.35 | -6.60 | -0.37% | 15.89K | 14:09:00 | ||
| Jaypee Infratech Limited | 16.65 | 17.89 | 15.65 | +1.71 | +11.45% | 5.42M | 14:09:00 | ||
| Welspun Corp | 103.50 | 105.45 | 99.05 | +2.90 | +2.88% | 270.85K | 14:09:00 | ||
| Global Infratech & Finance-BO | 10.50 | 10.50 | 10.30 | 0 | 0% | 0 | 23/06 | ||
| AGI Infra Ltd | 180.00 | 183.00 | 177.10 | 0 | 0% | 0 | 23/06 | ||
| Sheshadri Industries Ltd | 6.960 | 7.390 | 6.960 | 0.000 | 0.00% | 0 | 27/06 | ||
| MEP Infrastructure Development | 112.95 | 114.95 | 106.95 | +7.70 | +7.32% | 2.76M | 14:09:00 | ||
| Funny Software Ltd | 14.00 | 14.00 | 14.00 | +0.50 | +3.70% | 10.00K | 09:17:00 | ||
| Shivalik Rasayan Ltd | 405.30 | 405.30 | 369.00 | +19.30 | +5.00% | 18.12K | 13:35:00 | ||
| Welspun Enterprises | 115.85 | 122.25 | 106.90 | +8.50 | +7.92% | 965.56K | 14:06:00 | ||
| Saumya Consultants Ltd | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | 27/06 | ||
| Asian Granito India Ltd | 423.75 | 426.60 | 418.00 | +5.35 | +1.28% | 223.52K | 14:09:00 | ||
| Bhansali Eng. Polymers | 57.90 | 58.70 | 50.40 | +6.40 | +12.43% | 1.67M | 14:09:00 | ||
| Excel Infoways Ltd | 51.75 | 56.00 | 51.15 | -2.55 | -4.70% | 104.75K | 13:50:00 | ||
| Himadri Speciality Chem | 74.50 | 75.10 | 74.00 | +0.95 | +1.29% | 136.09K | 14:06:00 | ||
| Magnum Ventures Ltd | 13.32 | 13.32 | 13.32 | +0.63 | +4.96% | 96.08K | 14:06:00 | ||
| Nagreeka Capital Infrastructure | 19.80 | 20.60 | 17.60 | +0.80 | +4.21% | 1.29K | 12:59:00 | ||
| Seamec Ltd | 156.10 | 160.90 | 147.80 | +10.00 | +6.84% | 53.98K | 14:07:00 | ||
| Ashiana Agro Ind | 2.75 | 2.75 | 2.75 | 0 | 0% | 0 | 23/06 | ||
| ADCC Infocad | 156.00 | 160.00 | 143.00 | +14.10 | +9.94% | 13.50K | 12:43:00 | ||
| Alliance Integrated Metaliks | 190.00 | 193.00 | 184.00 | +6.00 | +3.26% | 44.01K | 12:08:00 | ||
| Tridev Infraestates | 5.58 | 5.59 | 5.58 | +0.03 | +0.54% | 4.50K | 13:15:00 | ||
| Aurum Soft Systems | 1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 2.50K | 13:15:00 | ||
| Avantel | 305.00 | 309.80 | 300.00 | +9.95 | +3.37% | 24.57K | 14:08:00 | ||
| Biofil Chemicals and Pharma | 19.81 | 19.81 | 18.00 | +0.94 | +4.98% | 19.05K | 14:08:00 | ||
| Chandni Textiles Engineering | 25.35 | 25.35 | 25.00 | +0.45 | +1.81% | 8.95K | 14:04:00 | ||
| Combat Drugs | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0.50K | 09:35:00 | ||
| Confidence Petroleum India | 14.93 | 14.93 | 14.93 | +0.33 | +2.26% | 253.93K | 13:58:00 | ||
| Finkurve Financial Services | 36.50 | 36.50 | 36.50 | +1.70 | +4.89% | 0.25K | 10:43:00 | ||
| Genera Agri | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% | 51.00K | 12:15:00 | ||
| Golden Carpets | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Goldcoin Health Foods | 20.45 | 20.45 | 20.45 | +0.75 | +3.81% | 0.01K | 09:15:00 | ||
| GSB Finance | 12.97 | 12.97 | 12.97 | +0.61 | +4.94% | 1.01K | 11:15:00 | ||
| ITL Ind | 123.20 | 123.20 | 113.00 | +5.85 | +4.99% | 46.38K | 13:45:00 | ||
| Indian Link Chain Manufactrers | 765.00 | 765.00 | 759.00 | +35.00 | +4.79% | 0.02K | 13:07:00 | ||
| Josts Engineering | 1,275.00 | 1,344.00 | 1,275.00 | -13.75 | -1.07% | 2.32K | 13:39:00 | ||
| Kaycee Ind | 5,073.10 | 5,073.10 | 5,073.10 | +241.55 | +5.00% | 0.01K | 11:33:00 | ||
| Lime Chemicals | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 1.30K | 10:37:00 | ||
| Niyogin Fintech | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Zenlabs Ethica | 51.60 | 51.60 | 51.60 | 0.00 | 0.00% | 2.00K | 11:16:00 | ||
| Polson | 18,118.15 | 18,118.15 | 17,700.00 | +862.75 | +5.00% | 0.15K | 11:39:00 | ||
| Priya | 88.70 | 88.70 | 84.50 | +4.20 | +4.97% | 3.84K | 13:58:00 | ||
| Raghuvir Synthetics | 88.45 | 88.45 | 86.50 | 0.00 | 0.00% | 0 | 27/06 | ||
| Rammaica India | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 3.00K | 11:25:00 | ||
| Rasoi | 43,241.95 | 43,241.95 | 41,200.00 | +2059.10 | +5.00% | 0.03K | 10:55:00 | ||
| Rasandik Engineering Ind India | 161.55 | 161.55 | 146.25 | +7.65 | +4.97% | 17.88K | 14:06:00 | ||
| Rama Vision | 8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0.02K | 13:55:00 | ||
| Sam Ind | 13.32 | 13.32 | 13.32 | +0.32 | +2.46% | 1.00K | 14:07:00 | ||
| Shukra Jewellery | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 1.00K | 09:17:00 | ||
| Shalimar Wires Ind | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 0 | 27/06 | ||
| Sai Baba Investment | 493.10 | 495.25 | 490.00 | +2.25 | +0.46% | 22.01K | 13:56:00 | ||
| Shree Krishna Paper Mills and Ind | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 0 | 27/06 | ||
| Shri Krishna Prasadam | 25.30 | 25.70 | 25.30 | -0.35 | -1.36% | 15.00K | 13:26:00 | ||
| SMIFS Capital Markets | 52.80 | 52.80 | 52.80 | +2.50 | +4.97% | 0.00K | 09:30:00 | ||
| Source Natural Foods and Herbal | 131.05 | 131.05 | 131.05 | 0.00 | 0.00% | 1.07K | 13:41:00 | ||
| Titan Biotech | 72.55 | 72.55 | 70.90 | +3.45 | +4.99% | 5.59K | 13:44:00 | ||
| Upasana Finance | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 | 27/06 | ||
| Unistar Multimedia | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 27/06 | ||
| ICICI Prudential Life Insurance Company Ltd | 449.70 | 453.25 | 436.70 | +9.80 | +2.23% | 423.34K | 14:10:00 | ||
| Aditya Vision | 22.50 | 22.50 | 22.50 | 0 | 0% | 0 | 23/06 | ||
| Escorp Asset Management | 16.50 | 16.50 | 15.50 | 0 | 0% | 0 | 23/06 | ||
| Tejas Networks | 266.70 | 273.80 | 264.00 | +3.40 | +1.29% | 292.64K | 14:09:00 |
