|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Abate As Industries | 16.80 | 16.80 | 16.80 | +0.80 | +5.00% | 2.75K | |||
Achyut Healthcare | 51.96 | 51.96 | 51.95 | +2.47 | +4.99% | 24.00K | |||
Agarwal Fortune India | 7.49 | 7.49 | 7.49 | +0.35 | +4.90% | 1.00K | |||
Annapurna Swadisht | 180.00 | 185.00 | 165.00 | +10.30 | +6.07% | 84.00K | |||
Aplab | 31.87 | 34.75 | 31.87 | -1.66 | -4.95% | 17.05K | |||
Arihant Tournesol | 46.35 | 46.35 | 46.35 | +2.20 | +4.98% | 2.95K | |||
Aryan Share | 7.61 | 7.61 | 7.61 | +0.36 | +4.97% | 200.00 | |||
Aryavan Enterprise | 23.99 | 23.99 | 22.85 | +1.14 | +4.99% | 16.62K | |||
Avance Tech | 0.500 | 0.500 | 0.500 | +0.020 | +4.17% | 500.96K | |||
Baron Infotech | 0.630 | 0.630 | 0.630 | +0.000 | +0.00% | 2.28K | |||
Bhagwati Autocast | 269.95 | 284.00 | 269.95 | +4.45 | +1.68% | 268.00 | |||
Binani Industries Ltd | 28.61 | 28.61 | 28.61 | +1.36 | +4.99% | 10.56K | |||
Binani Industries Ltd | 28.00 | 28.00 | 28.00 | +1.30 | +4.87% | 17.38K | |||
Bisil Plast | 0.850 | 0.850 | 0.850 | +0.040 | +4.94% | 41.31K | |||
Blue Cloud Softech Solutions | 35.66 | 35.66 | 35.66 | +1.69 | +4.97% | 6.46K | |||
Blue Star | 1,446.55 | 1,615.00 | 1,360.05 | +7.00 | +0.49% | 203.55K | |||
Bombay Talkies | 6.02 | 6.64 | 6.02 | -0.31 | -4.90% | 13.40K | |||
Cityman | 14.16 | 14.16 | 14.16 | +0.67 | +4.97% | 365.00 | |||
Corporate Merchant Bankers | 15.18 | 15.18 | 15.18 | 0.00 | 0.00% | 0 | |||
Covidh Tech | 1.42 | 1.42 | 1.42 | +0.06 | +4.41% | 1.25K | |||
Crestchem | 101.58 | 101.58 | 92.75 | +4.83 | +4.99% | 4.26K | |||
Deccan Polypacks | 8.60 | 8.61 | 7.79 | +0.40 | +4.88% | 2.28K | |||
Delta Industrial Resources | 18.70 | 18.70 | 18.50 | +0.89 | +5.00% | 191.66K | |||
Diggi Multitrade | 20.00 | 21.40 | 17.25 | +0.15 | +0.76% | 80.00K | |||
Empower India | 0.230 | 0.230 | 0.230 | +0.010 | +4.55% | 972.97K | |||
Evergreen Textiles | 15.85 | 15.85 | 15.85 | +0.75 | +4.97% | 100.00 | |||
Eyantra Ventures | 206.75 | 206.75 | 206.75 | +9.80 | +4.98% | 1.00 | |||
GI Engineering Solutions Ltd | 9.52 | 9.52 | 9.52 | +0.45 | +4.96% | 1.00 | |||
GI Engineering Solutions Ltd | 6.05 | 6.05 | 6.05 | +0.25 | +4.31% | 555.00 | |||
Gajanan Sec-T | 20.69 | 20.69 | 20.69 | +0.98 | +4.97% | 50.00 | |||
Garodia Chemicals | 9.50 | 9.50 | 9.50 | +0.00 | +0.00% | 400.00 | |||
Geekay Wires | 155.85 | 155.85 | 140.70 | +14.15 | +9.99% | 582.92K | |||
Godrej Consumer | 960.00 | 963.60 | 942.95 | +12.55 | +1.32% | 1.77M | |||
Godrej Consumer | 960.00 | 963.40 | 942.45 | +11.70 | +1.23% | 39.60K | |||
Goyal Aluminiums | 315.80 | 315.80 | 311.35 | +4.95 | +1.59% | 49.78K | |||
Goyal Aluminiums | 315.85 | 316.00 | 311.50 | +5.05 | +1.62% | 427.12K | |||
Grand Foundry | 5.75 | 5.75 | 5.75 | +0.25 | +4.55% | 1.36K | |||
Grand Foundry | 6.81 | 6.81 | 6.81 | +0.32 | +4.93% | 3.64K | |||
Gretex Industries | 26.75 | 26.75 | 26.75 | +1.25 | +4.90% | 6.00K | |||
Growington Ventures India | 105.70 | 111.10 | 103.60 | +1.86 | +1.79% | 20.00K | |||
Gujarat Pipavav Port | 111.65 | 114.30 | 110.35 | -1.15 | -1.02% | 83.25K | |||
Gujarat Pipavav Port | 111.00 | 114.30 | 110.50 | -1.75 | -1.55% | 941.43K | |||
Gyan Developers and Builders | 5.59 | 5.59 | 5.59 | +0.00 | +0.00% | 0 | |||
HB Estate | 32.49 | 32.50 | 27.26 | +2.94 | +9.95% | 13.46K | |||
I Power Solutions India | 7.33 | 7.33 | 7.33 | +0.34 | +4.86% | 2.10K | |||
IB Infotech Enterprises | 46.47 | 46.47 | 46.47 | +2.21 | +4.99% | 11.00 | |||
IM+ Capitals | 413.30 | 413.30 | 395.00 | +19.65 | +4.99% | 26.07K | |||
Indo Credit Capital | 1.98 | 1.98 | 1.98 | +0.09 | +4.76% | 179.00 | |||
Intellivate Capital Ventures | 13.46 | 13.46 | 13.46 | +0.64 | +4.99% | 500.00 | |||
Isl Consulting | 32.58 | 32.58 | 29.00 | +2.96 | +9.99% | 1.63K | |||
Jhaveri Credits and Capital | 67.52 | 67.52 | 67.52 | +3.21 | +4.99% | 5.16K | |||
Jmd Ventures | 17.38 | 17.44 | 17.00 | +0.28 | +1.64% | 282.99K | |||
Joy Realty | 30.71 | 30.71 | 30.71 | +1.46 | +4.99% | 41.00 | |||
KPIT Tech | 888.85 | 894.55 | 852.05 | +18.70 | +2.15% | 383.48K | |||
KPIT Tech | 889.60 | 895.00 | 852.05 | +20.40 | +2.35% | 5.79M | |||
KR Rail Engineering | 421.80 | 421.80 | 409.80 | +20.05 | +4.99% | 39.43K | |||
Keerti Knowledge | 39.80 | 39.80 | 39.80 | +1.85 | +4.87% | 38.01K | |||
Kenvi Jewels | 61.77 | 61.77 | 61.77 | +2.94 | +5.00% | 1.59K | |||
Kumbhat Financial Services | 12.31 | 12.31 | 12.31 | +0.00 | +0.00% | 0 | |||
Lakhotia Polyesters | 24.13 | 24.13 | 24.13 | +0.00 | +0.00% | 0 | |||
Laxmi Goldorna House | 26.50 | 26.50 | 26.50 | +1.25 | +4.95% | 256.00K | |||
Lead Financial Services | 25.54 | 25.96 | 25.54 | +0.81 | +3.28% | 1.55K | |||
MPF Systems | 11.31 | 11.31 | 11.31 | +0.53 | +4.92% | 2.00 | |||
MPS Pharmaa | 2.10 | 2.10 | 2.10 | +0.10 | +5.00% | 1.20K | |||
Macro Intl | 28.21 | 31.13 | 28.21 | -1.44 | -4.86% | 13.17K | |||
Magellanic Cloud | 645.45 | 664.00 | 642.45 | -1.10 | -0.17% | 62.83K | |||
Mahasagar Travels | 6.33 | 6.33 | 6.33 | +0.30 | +4.98% | 4.00K | |||
Marksans Pharma Ltd | 71.00 | 72.83 | 68.50 | +2.01 | +2.91% | 736.22K | |||
Marksans Pharma Ltd | 70.95 | 72.85 | 68.50 | +2.15 | +3.13% | 4.91M | |||
Mediaone Global Entertainment | 25.57 | 25.57 | 25.57 | +1.21 | +4.97% | 450.00 | |||
Medico Remedies | 83.60 | 84.50 | 80.40 | +3.10 | +3.85% | 1.08M | |||
Medico Remedies | 82.85 | 84.45 | 80.40 | +2.40 | +2.98% | 96.55K | |||
Mewat Zinc | 28.82 | 28.82 | 28.82 | +1.37 | +4.99% | 50.00 | |||
Mishka Exim Ltd | 72.49 | 76.00 | 68.93 | -0.06 | -0.08% | 40.15K | |||
Mudunuru | 10.56 | 10.56 | 10.56 | +0.50 | +4.97% | 4.95K | |||
NIKS Technology | 275.00 | 275.00 | 225.50 | +0.00 | +0.00% | 0 | |||
Narayana Hrudayalaya | 795.30 | 816.20 | 787.35 | -12.40 | -1.54% | 9.18K | |||
Narayana Hrudayalaya | 796.30 | 821.60 | 787.00 | -11.00 | -1.36% | 123.80K | |||
Naysaa Securities | 105.00 | 105.00 | 105.00 | +0.95 | +0.91% | 2.50K | |||
Network People Services Technologies | 466.95 | 467.00 | 425.00 | +21.45 | +4.81% | 2.80K | |||
Nirav Commercials | 479.80 | 529.85 | 479.75 | -25.15 | -4.98% | 71.00 | |||
Nutech Global | 26.59 | 26.59 | 26.59 | +1.26 | +4.97% | 902.00 | |||
Nutricircle | 169.65 | 169.65 | 169.65 | +8.05 | +4.98% | 50.00 | |||
Omega Interactive Tech | 40.84 | 40.84 | 40.84 | +1.94 | +4.99% | 40.00 | |||
Omnitex Ind India | 45.20 | 45.20 | 45.20 | +2.15 | +4.99% | 1.00 | |||
Oxygenta Pharmaceutical | 38.52 | 40.54 | 38.52 | -2.02 | -4.98% | 31.55K | |||
Pentokey Organy India | 28.11 | 28.11 | 28.11 | +1.33 | +4.97% | 42.00 | |||
Planter's Polysacks Ltd | 185.20 | 185.20 | 185.20 | +0.00 | +0.00% | 0 | |||
Polo Hotels | 13.65 | 13.65 | 13.00 | +0.65 | +5.00% | 73.84K | |||
Pratik Panels | 8.24 | 8.67 | 8.24 | -0.43 | -4.96% | 15.35K | |||
Procal Electronics India | 0.460 | 0.460 | 0.460 | +0.020 | +4.55% | 2.00K | |||
Promax Power | 46.35 | 49.20 | 37.90 | +1.65 | +3.69% | 15.00K | |||
Pulsar International | 32.08 | 32.08 | 32.08 | +1.52 | +4.97% | 350.00 | |||
R R Securities | 5.52 | 5.52 | 5.52 | +0.00 | +0.00% | 0 | |||
RM Drip Sprinklers | 46.80 | 46.80 | 44.50 | +2.20 | +4.93% | 14.00K | |||
Remedium Lifecare | 499.85 | 499.85 | 478.00 | +23.80 | +5.00% | 1.65K | |||
ResGen | 41.23 | 45.00 | 41.23 | -2.16 | -4.98% | 585.00K | |||
Rose Merc | 45.52 | 45.52 | 45.52 | +0.00 | +0.00% | 6.99K | |||
Rotographics India | 29.03 | 29.03 | 29.03 | +1.38 | +4.99% | 50.00 | |||
Rungta Irrigation | 82.06 | 82.06 | 79.75 | +3.90 | +4.99% | 10.57K | |||
SBC Exports | 17.05 | 17.95 | 16.95 | -0.10 | -0.58% | 2.25M | |||
SBC Exports | 17.05 | 17.81 | 16.92 | -0.11 | -0.64% | 786.14K | |||
SI Capital and Financial Services | 37.95 | 40.40 | 37.95 | -0.55 | -1.43% | 502.00 | |||
SP Refractories | 96.90 | 99.00 | 92.00 | +7.55 | +8.45% | 9.60K | |||
SPS Intl | 23.73 | 23.73 | 23.73 | +1.13 | +5.00% | 2.97K | |||
Safari Industries | 1,975.00 | 2,199.95 | 1,900.20 | +71.50 | +3.76% | 49.39K | |||
Sarda Papers | 19.37 | 19.37 | 19.37 | +0.92 | +4.99% | 350.00 | |||
Savant Infocomm | 4.42 | 4.42 | 4.42 | +0.00 | +0.00% | 500.00 | |||
Shah Foods | 31.50 | 31.50 | 31.50 | +0.00 | +0.00% | 0 | |||
Shalimar Agencies | 44.36 | 44.36 | 44.36 | +2.11 | +4.99% | 900.00 | |||
Shiv Aum Steels | 215.00 | 215.00 | 215.00 | +0.00 | +0.00% | 0 | |||
Shraddha Prime Projects | 20.37 | 20.37 | 20.37 | +0.97 | +5.00% | 115.00 | |||
Shrem Invit | 114.00 | 114.00 | 114.00 | +9.00 | +8.57% | 15.60M | |||
Shri Niwas Leasing and Finance | 16.20 | 16.22 | 16.20 | +0.75 | +4.85% | 1.49K | |||
Shyama Infosys | 2.95 | 2.95 | 2.95 | +0.14 | +4.98% | 800.00 | |||
Soma Textiles Industries Ltd | 41.45 | 41.45 | 39.50 | +1.95 | +4.94% | 69.79K | |||
Soma Textiles Industries Ltd | 40.93 | 40.93 | 40.93 | +1.94 | +4.98% | 51.80K | |||
Sona Hi Sona Jewellers | 28.95 | 28.95 | 28.95 | +0.00 | +0.00% | 0 | |||
Sprayking Agro Equipment | 102.18 | 102.18 | 102.18 | +0.00 | +0.00% | 0 | |||
Stampede Capital | 0.82 | 0.82 | 0.82 | +0.03 | +3.80% | 2.86K | |||
Stampede Capital | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 290.78K | |||
Sumuka Agro Industries | 89.90 | 94.04 | 85.10 | +0.33 | +0.37% | 73.10K | |||
Sunflag Iron Steel Co Ltd | 153.20 | 162.85 | 151.05 | +3.40 | +2.27% | 695.61K | |||
Sunflag Iron Steel Co Ltd | 154.00 | 162.85 | 150.80 | +4.30 | +2.87% | 8.41M | |||
Sunshine Capital | 50.93 | 50.93 | 50.93 | +2.42 | +4.99% | 201.00 | |||
Swarna Securities | 45.00 | 46.30 | 45.00 | +0.00 | +0.00% | 0 | |||
Systango Tech | 115.25 | 119.00 | 108.55 | +1.85 | +1.63% | 465.60K | |||
Tapi Fruit Processing | 144.50 | 159.70 | 144.50 | -7.60 | -5.00% | 9.00K | |||
Tarmat Ltd | 90.10 | 91.19 | 86.20 | +2.82 | +3.23% | 20.21K | |||
Tarmat Ltd | 90.00 | 91.00 | 86.20 | +2.50 | +2.86% | 350.25K | |||
Taylormade Renewables | 207.10 | 228.90 | 207.10 | -10.90 | -5.00% | 60.00K | |||
Trans India House Impex | 9.29 | 9.29 | 9.29 | +0.44 | +4.97% | 7.44K | |||
Trivikrama Industries | 16.15 | 16.15 | 16.15 | +0.00 | +0.00% | 0 | |||
Unimode Overseas | 81.69 | 81.69 | 81.69 | +3.89 | +5.00% | 90.00 | |||
Univa Foods | 6.97 | 6.97 | 6.97 | +0.33 | +4.97% | 63.75K | |||
Univa Foods | 6.40 | 6.40 | 6.40 | +0.30 | +4.92% | 536.00 | |||
Universal Arts | 2.07 | 2.07 | 2.07 | +0.00 | +0.00% | 910.00 | |||
Vantage Knowledge Academy | 35.29 | 35.29 | 35.29 | +1.68 | +5.00% | 2.79K | |||
Vapi Enterprise | 89.00 | 89.00 | 87.00 | +3.78 | +4.44% | 354.00 | |||
Vardhman Special Steels Ltd | 383.85 | 385.05 | 363.00 | +19.05 | +5.22% | 7.37K | |||
Vardhman Special Steels Ltd | 384.80 | 386.00 | 362.70 | +19.25 | +5.27% | 141.58K | |||
Vishal Bearings Ltd | 154.49 | 154.49 | 150.10 | +7.35 | +5.00% | 22.45K | |||
W.S. Industries India Ltd | 22.15 | 22.15 | 22.15 | +1.05 | +4.98% | 3.17K | |||
W.S. Industries India Ltd | 22.51 | 22.51 | 22.51 | +1.07 | +4.99% | 6.21K | |||
Waaree Renewable Technologies | 724.10 | 727.00 | 680.10 | +37.65 | +5.48% | 78.52K | |||
Waaree Technologies | 217.25 | 217.25 | 210.00 | +10.30 | +4.98% | 64.40K | |||
Welspun Specialty Solutions | 18.94 | 19.00 | 18.07 | +0.69 | +3.78% | 572.97K | |||
Woodsvilla | 3.48 | 3.48 | 3.48 | +0.00 | +0.00% | 0 | |||
Yuranus Infrastructure | 18.62 | 18.62 | 18.62 | +0.88 | +4.96% | 11.64K | |||
Zen Technologies Ltd | 307.05 | 309.80 | 294.05 | +3.10 | +1.02% | 2.10M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.