Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apollo Hospitals 1,366.30 1,372.90 1,335.05 +13.35 +0.99% 702.68K 18/01  
  Wipro 346.15 347.50 333.40 +10.75 +3.21% 10.09M 18/01  
  Apollo Hospitals 1,364.95 1,365.00 1,336.00 +14.75 +1.09% 16.34K 18/01  
  Wipro 346.20 348.45 333.95 +9.80 +2.91% 431.75K 18/01  
  MT Educare 67.45 74.60 62.00 +3.45 +5.39% 627.52K 18/01  
  IOL Chemicals Pharmaceuticals 212.40 215.95 204.50 +4.15 +1.99% 926.50K 18/01  
  Next Mediaworks Ltd 25.25 26.50 25.25 +0.00 +0.00% 39.49K 18/01  
  Miven Machine Tools Ltd 13.67 13.67 13.49 +0.65 +4.99% 20.51K 18/01  
  Richfield Financial Services Ltd 18.75 18.75 18.75 +0.00 +0.00% 0 17/01  
  Apoorva Leasing Finance Investment 18.42 18.42 18.42 +0.36 +1.99% 0.00K 18/01  
  IOL Chemicals Pharmaceuticals 212.55 216.00 203.90 +4.25 +2.04% 143.89K 18/01  
  MT Educare 67.70 75.00 62.00 +4.10 +6.45% 58.76K 18/01  
  Punjab Chemical Crop Protect 744.05 755.00 740.00 +2.90 +0.39% 1.95K 18/01  
  Sejal Glass Ltd 5.35 5.35 5.35 +0.00 +0.00% 0 14/01  
  Sagardeep Alloys Ltd 91.85 93.45 91.00 -0.10 -0.11% 42.00K 18/01  
  Prabhat Telecoms 327.75 328.50 322.10 +4.00 +1.24% 41.90K 18/01  
  Anubhav Industrial Resources 10.70 10.70 10.70 +0.00 +0.00% 0 15/01  
  Five Core Exim 2.900 2.910 2.700 +0.120 +4.32% 241.22K 18/01  
  Baroda Extrusion 0.390 0.390 0.390 +0.010 +2.63% 3.10K 18/01  
  IB Infotech Enterprises 18.00 18.00 18.00 +0.00 +0.00% 0 15/01  
  Integra Capital Management 48.00 48.00 48.00 +0.00 +0.00% 0 17/01  
  I Power Solutions India 2.08 2.08 2.08 +0.09 +4.52% 0.30K 18/01  
  Iris Mediaworks 26.50 26.75 25.00 +0.65 +2.51% 579.28K 18/01  
  Procal Electronics India 0.750 0.750 0.750 +0.030 +4.17% 0.19K 18/01  
  Raasi Refractories 14.98 15.00 14.00 +0.61 +4.24% 0.50K 18/01  
  Raghuvansh Agrofarms 106.00 107.00 106.00 +3.75 +3.67% 22.50K 18/01  
  Sanmit Infra 40.35 40.35 40.35 +1.90 +4.94% 3.18K 18/01  
  SBEC Sugar 9.95 9.95 9.95 +0.00 +0.00% 0 17/01  
  Sikozy Realtors 0.640 0.640 0.640 +0.000 +0.00% 0 14/01  
  Sonal Adhesives 9.07 9.07 9.07 +0.00 +0.00% 0 15/01  
  Sun Techno Overseas 0.280 0.290 0.280 0.000 0.00% 0 16/01  
  Transgene Biotek 5.42 5.42 5.42 +0.25 +4.84% 132.89K 18/01  
  Vikas Proppant 4.72 4.72 4.72 +0.09 +1.94% 218.77K 18/01  
  Virgo Global Media 2.13 2.13 2.13 +0.04 +1.91% 0.25K 18/01  
  VXL Instruments 11.28 11.28 11.00 +0.53 +4.93% 0.00K 18/01  
  Spicy Entertainment and Media 20.60 22.50 17.75 0.00 0.00% 140.00K 18/01  
  Aurangabad Distillery 38.95 38.95 38.00 +1.85 +4.99% 18.00K 18/01  
  Western India Plywoods 101.15 101.15 96.00 +4.80 +4.98% 6.97K 18/01  
  Escorp Asset Management 17.00 18.00 17.00 -0.80 -4.49% 96.00K 18/01  
  Cybele 20.85 20.85 20.85 +0.40 +1.96% 9.10K 18/01  
  Leading Leasing Finance 34.95 35.10 33.70 +1.45 +4.33% 3.57K 18/01  
  New Light Apparels 42.00 42.75 40.00 +0.70 +1.69% 57.11K 18/01  
  Trio Mercantile 24.10 24.10 24.10 +0.95 +4.10% 0.03K 18/01  
  Inflame Appliances 140.00 140.00 139.00 +3.50 +2.56% 4.00K 18/01  
  Saketh Exim 78.75 78.75 78.75 +2.75 +3.62% 32.00K 18/01  
  Dolfin Rubbers 66.75 66.75 66.75 +3.15 +4.95% 4.00K 18/01  
  Shubhlaxmi Jewel 38.90 39.50 38.50 +0.90 +2.37% 20.00K 18/01  
  Trescon 87.35 87.35 87.30 +1.70 +1.98% 102.74K 18/01  
Continue with Google
or
Sign up with Email