52 Week High - India Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Hindustan Copper	760.050	760.050	662.000	+20.00%	138.63M	aa.aa	15:29:59
Canara Bank	150.32	160.79	149.00	-4.70%	88.71M	aa.aa	15:29:59
Tata Steel Ltd	202.32	202.99	194.11	+4.37%	60.61M	aa.aa	15:29:59
Oil & Natural Gas	275.39	277.77	269.01	+2.54%	48.27M	aa.aa	15:29:59
Union Bank of India	179.44	183.34	178.25	-1.37%	40.38M	aa.aa	15:29:59
National Aluminium Co	428.85	431.50	411.55	+5.59%	39.4M	aa.aa	15:29:59
Rain Industries	164.620	169.630	143.500	+13.81%	38.41M	aa.aa	15:29:59
Steel Authority	157.18	160.00	155.80	+0.92%	31.56M	aa.aa	15:29:59
Vedanta	766.35	769.80	743.00	+3.97%	30.29M	aa.aa	15:29:59
Oil India	514.75	520.00	492.95	+4.94%	20.56M	aa.aa	15:29:59
Bank of India	164.91	169.90	163.12	-1.45%	18.77M	aa.aa	15:29:59
Coal India	455.75	461.55	442.55	+2.63%	16.92M	aa.aa	15:29:59
Federal Bank	287.60	289.60	284.00	+1.11%	15.85M	aa.aa	15:29:59
Hindustan Copper	759.20	759.20	660.00	+19.99%	15.64M	aa.aa	15:29:59
SBI	1,066.20	1,075.00	1,060.30	+0.25%	14.8M	aa.aa	15:29:59
Hindalco Industries	1,024.05	1,029.80	1,008.55	+2.59%	14.62M	aa.aa	15:29:59
Tata Motors	470.00	475.50	459.75	+0.44%	11.68M	aa.aa	15:29:59
Karur Vysya Bank	302.45	304.65	293.00	+2.94%	7.87M	aa.aa	15:29:59
Shriram Finance	1,022.80	1,028.40	1,006.15	+0.39%	6.65M	aa.aa	15:29:59
Canara Bank	150.30	160.80	148.95	-4.75%	6.06M	aa.aa	15:29:59
RM Drip Sprinklers	104.32	104.58	103.84	+1.00%	5.35M	aa.aa	15:29:59
Multi Commodity Exchange	2,686.00	2,705.00	2,628.00	+3.59%	5.31M	aa.aa	15:29:59
Jindal Steel	1,159.60	1,168.00	1,125.00	+3.59%	4.01M	aa.aa	15:29:59
Tata Steel Ltd	202.35	202.90	194.10	+4.41%	4M	aa.aa	15:29:59
Oil & Natural Gas	275.25	277.80	269.00	+2.46%	3.97M	aa.aa	15:29:59
Dredging Corporation	1,167.45	1,188.90	991.20	+16.66%	3.75M	aa.aa	15:29:59
National Aluminium Co	428.95	431.60	412.00	+5.60%	2.99M	aa.aa	15:29:59
DCB Bank	201.39	203.70	196.10	+0.95%	2.95M	aa.aa	15:29:59
Steel Authority	157.25	160.00	155.75	+0.96%	2.8M	aa.aa	15:29:59
Rain Industries	164.60	169.80	143.40	+13.83%	2.67M	aa.aa	15:29:59
JSW Steel	1,237.50	1,245.00	1,217.90	+1.54%	2.47M	aa.aa	15:29:59
Coal India	455.90	461.20	442.30	+2.62%	2.4M	aa.aa	15:29:59
Indian Bank	909.50	916.50	897.05	+1.24%	2.03M	aa.aa	15:29:59
Vedanta	766.10	770.00	744.00	+3.93%	2.03M	aa.aa	15:29:59
Oil India	514.70	519.80	492.95	+4.93%	1.94M	aa.aa	15:29:59
Tech Mahindra	1,768.40	1,776.60	1,736.10	+0.31%	1.89M	aa.aa	15:29:59
Tata Motors	470.20	475.40	459.80	+0.45%	1.51M	aa.aa	15:29:59
Gujarat Ambuja Exports	142.59	143.53	137.00	+3.21%	1.31M	aa.aa	15:29:59
SBI	1,064.50	1,075.00	1,060.00	+0.16%	1.25M	aa.aa	15:29:59
Acutaas Chemicals	1,934.10	1,968.00	1,885.10	+3.85%	1.24M	aa.aa	15:29:59
Union Bank of India	179.50	183.40	178.20	-1.37%	1.13M	aa.aa	15:29:59
APL Apollo Tubes Ltd	2,053.40	2,151.10	2,032.10	-1.80%	1.04M	aa.aa	15:29:59
Tamilnad Mercantile Bank	606.45	616.80	568.60	+6.11%	944.78K	aa.aa	15:29:59
Muthoot Finance	4,091.70	4,149.50	3,996.00	+3.44%	751.69K	aa.aa	15:29:59
Bank of India	164.85	169.90	163.10	-1.49%	692.16K	aa.aa	15:29:59
Atvo Enterprises	20.730	23.160	19.510	-1.57%	644.52K	aa.aa	15:29:59
Hindalco Industries	1,024.80	1,029.60	1,007.05	+2.61%	418.69K	aa.aa	15:29:59
Federal Bank	287.75	289.60	284.10	+1.11%	405.36K	aa.aa	15:29:59
Multi Commodity Exchange	2,690.45	2,706.00	2,628.80	+3.70%	403.25K	aa.aa	15:29:59
Jindal Steel	1,155.20	1,170.00	1,124.95	+3.23%	390.09K	aa.aa	15:29:59
Meera Industries	94.19	103.46	93.00	+9.24%	388.58K	aa.aa	15:29:59
Gujarat Natural Resources	108.13	113.96	105.15	+0.73%	381.54K	aa.aa	15:29:59
Great Eastern Shipping	1,186.60	1,194.00	1,159.50	+1.11%	362.86K	aa.aa	15:29:59
Karur Vysya Bank	302.50	304.00	293.45	+3.01%	315.93K	aa.aa	15:29:59
Gayatri Projects	12.10	12.10	12.10	0.00%	302.25K	aa.aa	27/01
RM Drip Sprinklers	104.35	104.50	103.80	+1.06%	286.15K	aa.aa	15:29:59
Dredging Corporation	1,167.35	1,191.95	990.60	+16.76%	273.6K	aa.aa	15:29:59
Borana Weaves	374.85	380.40	365.90	+3.46%	261.18K	aa.aa	15:29:59
Seamec Ltd	1,291.70	1,319.00	1,201.60	+6.96%	225.8K	aa.aa	15:29:59
DCB Bank	200.90	203.55	195.55	+0.70%	130.89K	aa.aa	15:29:59
Tech Mahindra	1,767.80	1,776.90	1,736.10	+0.30%	128.24K	aa.aa	15:29:59
Shriram Finance	1,022.90	1,028.90	1,005.30	+0.38%	126.23K	aa.aa	15:29:59
Gayatri Projects	12.26	12.26	12.26	0.00%	125.66K	aa.aa	27/01
Vilin Bio Med	33.35	33.35	31.80	+4.87%	116K	aa.aa	15:29:59
Bajaj Consumer Care	323.35	327.45	318.25	+0.33%	114.43K	aa.aa	15:29:59
NITIN	329.300	349.000	328.000	-1.01%	110.48K	aa.aa	28/01
Neueon Towers	9.28	9.28	9.28	0.00%	100.58K	aa.aa	27/01
Indian Bank	909.85	916.20	896.80	+1.31%	85.04K	aa.aa	15:29:59
Gujarat Ambuja Exports	142.75	143.50	136.30	+3.37%	81.79K	aa.aa	15:29:59
Acutaas Chemicals	1,936.00	1,967.15	1,884.50	+3.84%	75.31K	aa.aa	15:29:59
Oricon Enterprises Ltd	66.75	67.89	65.70	-1.02%	70.3K	aa.aa	15:29:59
Vaxfab Enterprises	49.47	50.40	48.70	+1.92%	63.83K	aa.aa	15:29:59
JSW Steel	1,237.75	1,244.90	1,219.05	+1.62%	59.97K	aa.aa	15:29:59
NDR InvIT Trust Unt	129.00	129.00	129.00	+2.79%	50K	aa.aa	28/01
Tamilnad Mercantile Bank	606.65	617.95	560.15	+6.12%	47.96K	aa.aa	15:29:59
Sab Events & Governance	12.67	12.92	12.87	0.00%	47.77K	aa.aa	15:29:59
Commercial Syn Bags	166.70	167.45	160.10	+4.22%	47.73K	aa.aa	15:29:59
Lotus Eye Hospital Institute	141.38	141.38	134.35	+5.00%	47.69K	aa.aa	15:29:59
Muthoot Finance	4,094.10	4,149.00	4,000.00	+3.25%	43.63K	aa.aa	15:29:59
P M Telelinnks	11.07	11.07	11.07	0.00%	33.54K	aa.aa	27/01
Commercial Syn Bags	165.44	165.95	160.11	+3.14%	30.4K	aa.aa	15:29:59
Gujarat Inject Kerala	47.60	47.61	45.50	+4.96%	30.31K	aa.aa	15:29:59
Neueon Towers	8.90	8.90	8.44	0.00%	28.98K	aa.aa	27/01
Dhariwalcorp	395.95	402.00	393.45	0.00%	28.8K	aa.aa	15:29:59
Mukat Pipes	30.12	30.74	27.82	+2.87%	27.02K	aa.aa	15:29:59
APL Apollo Tubes Ltd	2,052.90	2,150.00	2,035.55	-1.77%	27.01K	aa.aa	15:29:59
Milton Industries	51.00	51.00	51.00	+4.40%	26.4K	aa.aa	15:29:59
National Highways Infra Trust Unt	151.50	151.50	151.50	+1.17%	25K	aa.aa	15:29:59
Altius Telecom Infra Trust Unt	157.00	157.00	157.00	+4.67%	25K	aa.aa	28/01
Maruti Interior Products	232.90	232.90	232.90	+1.99%	24K	aa.aa	15:29:59
Indo Euro Indchem	15.26	19.00	14.70	-12.20%	23.31K	aa.aa	15:29:59
Glittek Granites	27.48	27.48	27.48	+4.97%	23.29K	aa.aa	15:29:59
Octaware Tech	94.68	98.53	94.68	-2.00%	20.8K	aa.aa	28/01
Mahickra Chemicals	179.20	180.00	170.00	+5.60%	20.25K	aa.aa	15:29:59
A G Universal	69.70	71.25	65.00	+2.65%	16K	aa.aa	15:29:59
Great Eastern Shipping	1,186.20	1,193.45	1,158.90	+1.14%	15.93K	aa.aa	15:29:59
Grand Foundry	11.22	11.25	10.70	0.00%	15.48K	aa.aa	27/01
Shantai Industries	24.12	24.12	23.20	+4.96%	15.2K	aa.aa	15:29:59
Petro Carbon Chemicals	257.00	267.50	248.00	-0.70%	14K	aa.aa	15:29:59
Jauss Polymers	16.87	16.87	16.87	+4.98%	13.21K	aa.aa	15:29:59
Valiant Communications	874.85	920.00	856.00	-2.41%	11.92K	aa.aa	15:29:59
Emrock Corporation	240.00	240.00	239.90	+0.86%	10.54K	aa.aa	15:29:59
Glaam Up Jwel	12.91	12.91	12.91	+4.96%	10K	aa.aa	15:29:59
Stellant Securities India	672.30	683.80	665.00	0.00%	9.45K	aa.aa	15:29:59
Callista Industries	150.00	150.00	150.00	+1.97%	8.88K	aa.aa	15:29:59
Midwest Gold	5,244.65	5,263.10	4,767.00	+4.63%	8.39K	aa.aa	15:29:59
JOINTECA Education Solutions	5.35	5.35	5.35	0.00%	8K	aa.aa	27/01
G-Tech Info-Training Ltd	12.43	12.43	12.43	0.00%	7.4K	aa.aa	27/01
Seamec Ltd	1,291.65	1,312.00	1,202.80	+7.27%	6.89K	aa.aa	15:29:59
Aptus Pharma	260.00	260.00	254.00	+2.97%	6K	aa.aa	15:29:59
Ace Edutrend	4.67	4.67	4.44	0.00%	5.72K	aa.aa	27/01
Arcee Ind	12.75	12.75	12.74	+2.00%	4.66K	aa.aa	15:29:59
Borana Weaves	372.65	372.85	371.00	+4.94%	3.69K	aa.aa	15:29:59
I Power Solutions India	22.31	22.31	22.31	0.00%	3.1K	aa.aa	27/01
Lotus Eye Hospital Institute	141.10	141.10	140.00	+4.99%	2.93K	aa.aa	15:29:59
Axis Solutions	110.29	110.29	110.29	0.00%	2.85K	aa.aa	27/01
Onix Solar Energy	707.75	707.75	707.75	0.00%	2.73K	aa.aa	27/01
EMA India	446.60	455.60	446.60	0.00%	2.67K	aa.aa	27/01
Shree Salasar Investments	130.18	130.18	130.18	+4.99%	2.48K	aa.aa	28/01
Geetanjali Credit and Capital Ltd	5.90	5.96	5.68	0.00%	2.39K	aa.aa	27/01
Rekvina Laboratories	12.03	12.03	12.03	+9.96%	1.82K	aa.aa	15:29:59
Shamrock Industrial	19.40	19.40	19.40	0.00%	1.65K	aa.aa	27/01
Riddhi Steel and Tube	330.00	330.00	330.00	+4.76%	1.5K	aa.aa	27/01
IB Infotech Enterprises	424.95	424.95	424.95	+4.99%	1.47K	aa.aa	15:29:59
Yuranus Infrastructure	164.50	165.00	153.90	+1.54%	1.46K	aa.aa	28/01
Sanwaria Consumer	0.49	0.49	0.49	0.00%	1.33K	aa.aa	15:29:59
Maxgrow India	54.78	54.78	54.78	0.00%	1.07K	aa.aa	27/01
Citi Port Financial Services	44.21	44.21	44.21	+4.99%	972	aa.aa	15:29:59
Sanchay Finvest	44.28	44.28	44.28	+4.98%	853	aa.aa	15:29:59
Carnation Ind	74.67	74.67	74.67	0.00%	763	aa.aa	27/01
Goldkart Jewels	285.00	285.00	285.00	0.00%	625	aa.aa	28/01
Mahan Ind	9.140	9.140	9.140	0.00%	591	aa.aa	27/01
Rama Petrochemicals	13.94	13.94	13.94	0.00%	500	aa.aa	27/01
Galada Power and Telecom	4.22	4.22	4.22	+1.93%	497	aa.aa	15:29:59
Trade Wings	846.45	846.45	846.45	+1.99%	442	aa.aa	15:29:59
Alchemist	26.30	26.30	26.30	0.00%	422	aa.aa	27/01
Premium Capital Market and	7.50	7.50	7.50	0.00%	410	aa.aa	27/01
Transglobe Foods	469.90	504.00	456.00	-2.10%	407	aa.aa	15:29:59
Cistro Telelink	1.02	1.02	1.02	0.00%	400	aa.aa	27/01
Photon Capital	120.31	120.31	120.31	0.00%	326	aa.aa	27/01
Seshachal Tech	73.64	73.64	73.64	+1.99%	236	aa.aa	15:29:59
Harig Crankshafts	6.49	6.49	6.49	0.00%	187	aa.aa	27/01
Steelco Gujarat	53.10	53.10	53.10	0.00%	174	aa.aa	27/01
Mrugesh Trading	8.07	8.07	8.07	+1.89%	165	aa.aa	15:29:59
Sab Events & Governance	12.36	12.36	12.36	+1.98%	150	aa.aa	15:29:59
Clenon Enterprises	57.120	57.120	57.120	0.00%	144	aa.aa	27/01
Omkar Overseas	8.420	8.420	8.420	0.00%	140	aa.aa	27/01
Ranjit Securities	38.32	38.32	38.32	+4.99%	103	aa.aa	15:29:59
Caprolactam Chemicals	73.38	81.00	73.38	-5.00%	101	aa.aa	27/01
Oxford Ind	5.280	5.280	5.280	0.00%	100	aa.aa	27/01
Standard Shoe Sole and Mould India	21.45	21.45	21.45	0.00%	100	aa.aa	27/01
Bijoy Hans	50.10	50.10	50.10	0.00%	100	aa.aa	27/01
Sanmitra Commercial	17.87	17.87	17.87	+4.99%	100	aa.aa	15:29:59
Aarcon Facilities	13.04	13.04	13.04	+4.99%	100	aa.aa	28/01
Modern Malleables	7.89	7.89	7.89	+4.92%	100	aa.aa	15:29:59
Sarup Ind	184.00	184.95	181.00	+3.98%	54	aa.aa	15:29:59
Dhenu Buildcon Infra	7.67	7.67	7.67	+1.99%	26	aa.aa	15:29:59
Shikhar Consultants	18.56	18.56	18.56	+1.98%	25	aa.aa	15:29:59
Fourth Generation Info Systems	9.62	9.62	9.62	0.00%	20	aa.aa	27/01
Harmony Capital Services	76.69	76.69	76.69	0.00%	8	aa.aa	27/01
Unipro Technologies Ltd	13.84	13.84	13.84	+1.99%	5	aa.aa	15:29:59
Hi Klass Trading Investment	27.12	27.12	27.12	+4.99%	4	aa.aa	15:29:59
Baron Infotech	1.510	1.510	1.510	0.00%	2	aa.aa	27/01
Covidh Tech	24.62	24.62	24.62	+1.99%	1	aa.aa	15:29:59
Omansh Enterprises	167.55	167.55	167.55	0.00%	1	aa.aa	27/01
SMT Engineering	284.70	284.70	284.70	+1.99%	1	aa.aa	15:29:59
Roadstar Infra Investment Trust Unt	100.00	100.00	100.00	0.00%	0	aa.aa	27/01

Nifty 50

25,418.90

+76.15

+0.30%

BSE Sensex

82,566.37

+221.69

+0.27%

Nifty Bank

59,957.85

+359.05

+0.60%

Nifty 50 Futures

25,538.00

+87.60

+0.34%

US 500

6,916.50

-61.5

-0.88%

FTSE 100

10,236.00

+81.57

+0.80%

Dollar Index

96.235

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Aarti Surfactants Prf	157.32	+20.00%	3.00
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	759.20	+19.99%	15.64M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Hindustan Copper

Canara Bank

Tata Steel Ltd

Oil & Natural Gas

Union Bank of India

National Aluminium Co

Rain Industries

Steel Authority

Vedanta

Oil India

Bank of India

Coal India

Federal Bank

Hindustan Copper

SBI

Hindalco Industries

Tata Motors

Karur Vysya Bank

Shriram Finance

Canara Bank

RM Drip Sprinklers

Multi Commodity Exchange

Jindal Steel

Tata Steel Ltd

Oil & Natural Gas

Dredging Corporation

National Aluminium Co

DCB Bank

Steel Authority

Rain Industries

JSW Steel

Coal India

Indian Bank

Vedanta

Oil India

Tech Mahindra

Tata Motors

Gujarat Ambuja Exports

SBI

Acutaas Chemicals

Union Bank of India

APL Apollo Tubes Ltd

Tamilnad Mercantile Bank

Muthoot Finance

Bank of India

Atvo Enterprises

Hindalco Industries

Federal Bank

Multi Commodity Exchange

Jindal Steel

Meera Industries

Gujarat Natural Resources

Great Eastern Shipping

Karur Vysya Bank

Gayatri Projects

RM Drip Sprinklers

Dredging Corporation

Borana Weaves

Seamec Ltd

DCB Bank

Tech Mahindra

Shriram Finance

Gayatri Projects

Vilin Bio Med

Bajaj Consumer Care

NITIN

Neueon Towers

Indian Bank

Gujarat Ambuja Exports

Acutaas Chemicals

Oricon Enterprises Ltd

Vaxfab Enterprises

JSW Steel

NDR InvIT Trust Unt

Tamilnad Mercantile Bank

Sab Events & Governance

Commercial Syn Bags

Lotus Eye Hospital Institute