52 Week High - India Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Adani Power	218.61	222.16	214.60	+2.68%	51M	aa.aa	14:44:51
HFCL	106.91	107.90	101.75	+6.68%	47.06M	aa.aa	14:44:06
Steel Authority	185.08	185.32	179.50	+3.71%	40.32M	aa.aa	14:43:53
Jayaswal Neco Industries Ltd	103.09	108.75	101.00	+7.63%	34.52M	aa.aa	14:43:04
NMDC	90.44	91.20	89.81	+1.29%	32.22M	aa.aa	14:44:51
Vidya Wires	87.09	91.90	84.75	+5.28%	30.92M	aa.aa	14:43:14
Bharat Heavy Electricals	347.80	354.00	339.00	+3.09%	17.74M	aa.aa	14:44:46
NTPC Green Energy	119.25	119.40	110.68	+8.10%	17.73M	aa.aa	14:44:35
Aequs	208.34	223.47	187.99	+11.87%	15.4M	aa.aa	14:44:59
NLC India	311.30	322.00	302.25	+4.08%	14.63M	aa.aa	14:44:29
Engineers India	256.13	264.60	243.18	+5.45%	14.44M	aa.aa	14:43:02
Tata Power Co.	452.75	455.95	435.20	+4.08%	13.94M	aa.aa	14:44:53
NTPC	409.20	414.40	402.60	+1.83%	10.35M	aa.aa	14:44:18
Aye Finance	154.24	156.20	137.16	+14.36%	10.34M	aa.aa	14:45:00
CESC	188.16	193.30	181.20	+4.20%	8.86M	aa.aa	14:44:37
Power Grid	320.45	324.95	316.95	+1.28%	8.12M	aa.aa	14:44:24
JSW Energy	573.90	575.50	545.00	+5.31%	7.67M	aa.aa	14:43:48
Paisalo Digital	47.70	47.85	46.37	+2.67%	7.12M	aa.aa	14:45:05
Rhetan TMT	28.75	29.80	28.52	-0.28%	7.06M	aa.aa	14:43:10
Adani Green Energy	1,228.65	1,257.35	1,212.85	-0.58%	6.25M	aa.aa	14:45:05
Adani Energy Solutions	1,448.45	1,453.20	1,388.30	+2.59%	4.85M	aa.aa	14:44:50
DCB Bank	195.24	205.90	191.39	+0.97%	4.53M	aa.aa	14:42:57
Tamilnad Mercantile Bank	697.20	725.00	644.15	+8.95%	4.42M	aa.aa	14:43:13
Shivalik Bimetal Controls	638.20	655.00	607.30	+7.75%	4.34M	aa.aa	14:43:14
Adani Power	218.60	222.05	214.75	+2.61%	4.16M	aa.aa	14:28:06
National Aluminium Co	441.30	445.15	439.40	+0.97%	4.14M	aa.aa	14:44:01
Adani Ports & SEZ	1,629.60	1,649.90	1,593.00	+2.81%	3.44M	aa.aa	14:44:35
Hindalco Industries	1,063.95	1,066.50	1,052.00	+1.49%	3.32M	aa.aa	14:44:49
Aarti Industries	488.40	498.35	477.10	+3.31%	2.42M	aa.aa	14:43:04
HFCL	106.62	107.88	101.87	+6.38%	2.39M	aa.aa	14:29:13
Hardwyn India	26.39	26.42	25.99	+2.76%	2.28M	aa.aa	14:42:51
Vidya Wires	86.70	91.88	84.80	+4.56%	1.84M	aa.aa	14:26:56
JSW Steel	1,285.00	1,297.00	1,268.10	+2.33%	1.8M	aa.aa	14:44:07
Granules India	693.30	710.00	686.15	+0.56%	1.76M	aa.aa	14:45:12
Torrent Power Ltd	1,784.40	1,824.10	1,704.10	+5.00%	1.73M	aa.aa	14:43:25
Steel Authority	185.00	185.15	179.30	+3.61%	1.61M	aa.aa	14:29:50
Azad Engineering	2,237.10	2,250.00	2,097.10	+7.03%	1.51M	aa.aa	14:44:34
Jayaswal Neco Industries Ltd	102.64	107.75	101.00	+7.30%	1.43M	aa.aa	14:26:14
Nestle India	1,423.90	1,437.90	1,418.10	+0.18%	1.31M	aa.aa	14:44:46
Td Power	1,090.00	1,131.15	1,075.00	-2.05%	1.23M	aa.aa	14:45:06
Andhra Sugars Ltd	98.18	103.04	96.93	+3.81%	1.21M	aa.aa	14:43:00
Aequs	207.00	224.10	187.55	+10.84%	1.2M	aa.aa	14:29:25
KRN Heat Exchanger and	1,310.20	1,328.80	1,255.20	+5.01%	1.19M	aa.aa	14:42:51
Ceigall India	335.25	341.00	325.00	+2.77%	1.1M	aa.aa	14:42:51
NMDC	90.43	91.19	89.90	+1.36%	1.01M	aa.aa	14:28:59
SEDEMAC Mechatronics	1,907.20	2,037.00	1,773.40	+11.03%	967.62K	aa.aa	14:43:17
Baazar Style Retail	390.60	398.45	388.75	+0.74%	947.12K	aa.aa	14:43:08
Fractal Analytics	977.35	1,004.40	942.00	+3.16%	928.27K	aa.aa	14:42:54
Ram Ratna Wires	423.00	428.00	386.50	+10.11%	872.48K	aa.aa	14:43:06
Park Medi World	237.70	240.76	231.50	+2.15%	863.56K	aa.aa	14:43:06
Lloyds Metals And Energy	1,714.00	1,747.00	1,689.10	+1.09%	836.01K	aa.aa	14:43:15
Fujiyama Power Systems	301.06	309.00	299.00	-0.39%	800.97K	aa.aa	14:43:08
Gujarat Alkalis&Chemicals	753.75	808.05	743.05	-2.04%	799.36K	aa.aa	14:42:54
Bharat Heavy Electricals	348.80	353.95	338.75	+3.39%	776.87K	aa.aa	14:28:01
DEE Development Engineers	428.60	445.20	425.10	-0.87%	632.2K	aa.aa	14:43:04
Kirloskar Oil Engines	1,681.80	1,696.70	1,605.00	+5.70%	619.99K	aa.aa	14:45:10
Precision Wires India Ltd	407.40	409.40	390.00	+4.42%	612.8K	aa.aa	14:43:06
Tata Power Co.	452.90	455.90	435.40	+4.20%	611.39K	aa.aa	14:27:00
NLC India	311.45	321.95	302.50	+4.27%	601.75K	aa.aa	14:28:04
KSH International	677.00	690.00	640.00	+6.65%	589.63K	aa.aa	14:43:15
NTPC	409.60	414.40	402.80	+1.97%	589.37K	aa.aa	14:29:11
Aye Finance	154.71	156.00	136.56	+14.83%	587.41K	aa.aa	14:29:57
Krishana Phoschem	672.00	672.00	631.10	+5.30%	578.27K	aa.aa	14:43:17
Bhagyanagar India	230.45	231.41	223.00	+5.07%	545.87K	aa.aa	14:42:58
Nitin Spinners Ltd	443.35	454.00	419.45	+7.49%	539.66K	aa.aa	14:42:54
Omnitech Engineering	422.70	433.00	417.61	+0.46%	519.94K	aa.aa	14:42:46
Engineers India	256.10	264.50	243.80	+5.50%	517.65K	aa.aa	14:28:09
Onelife Capital Advisors Ltd	19.88	20.00	18.79	+7.58%	517.26K	aa.aa	14:36:40
CESC	187.50	193.40	181.50	+3.91%	490.19K	aa.aa	14:29:39
Atlanta Electricals	1,791.90	1,835.00	1,689.60	+0.75%	458.15K	aa.aa	14:43:02
Cummins India Ltd	5,220.00	5,308.70	5,212.00	-0.23%	456.05K	aa.aa	14:44:41
National Aluminium Co	441.70	445.10	439.45	+1.08%	445.83K	aa.aa	14:28:07
Strides Pharma	1,103.95	1,110.00	1,053.85	+3.54%	411.76K	aa.aa	14:43:09
Torrent Power Ltd	1,784.30	1,824.00	1,704.45	+5.00%	405.66K	aa.aa	14:27:36
Adani Green Energy	1,230.10	1,257.30	1,213.75	-0.41%	393.26K	aa.aa	14:28:14
Man Indus	559.90	570.00	551.55	+1.64%	385.74K	aa.aa	14:42:11
JSW Energy	574.50	575.25	545.60	+5.39%	372.14K	aa.aa	14:29:50
Coastal Corp	58.70	63.50	57.32	+5.44%	359.36K	aa.aa	14:42:10
Adani Energy Solutions	1,444.00	1,451.10	1,388.80	+2.24%	337.81K	aa.aa	14:28:15
Scintilla Commercial Credit	18.30	18.30	17.60	+1.95%	278.69K	aa.aa	14:15:00
Elpro	114.50	117.28	108.00	+5.30%	275.83K	aa.aa	14:27:47
Hardwyn India	26.38	26.42	26.00	+2.81%	268.87K	aa.aa	14:21:44
Adani Ports & SEZ	1,626.90	1,649.70	1,593.20	+2.59%	254.66K	aa.aa	14:29:48
Sunlite Recycling Industries	569.00	583.55	487.00	+17.01%	239.4K	aa.aa	14:44:59
Paisalo Digital	47.72	47.84	46.46	+2.91%	233.92K	aa.aa	14:28:32
Neueon Towers	20.07	20.07	18.76	+4.97%	225K	aa.aa	14:23:38
Shivalik Bimetal Controls	635.60	656.65	606.15	+7.17%	218.96K	aa.aa	14:26:46
Yash Highvoltage	705.05	720.00	658.00	+10.58%	217.5K	aa.aa	14:29:29
GE Power India	557.60	557.60	531.05	+5.00%	207.03K	aa.aa	14:42:42
Schneider Electric Infrastructure	1,180.00	1,210.00	1,150.00	-0.01%	198.44K	aa.aa	14:42:58
Sansera Engineering	2,594.70	2,632.90	2,539.90	+2.53%	187.83K	aa.aa	14:42:37
Tamilnad Mercantile Bank	698.25	724.50	643.05	+9.12%	181.09K	aa.aa	14:28:12
Rubicon Research	955.50	970.00	940.00	+1.79%	174.51K	aa.aa	14:43:11
Rhetan TMT	28.78	29.90	28.63	-0.07%	172.75K	aa.aa	14:21:22
OBSC Perfection	403.50	404.50	378.95	+8.75%	172.4K	aa.aa	14:38:57
Hindalco Industries	1,061.30	1,066.60	1,052.80	+1.25%	158.86K	aa.aa	14:28:14
DCB Bank	194.00	205.75	191.60	+0.83%	140.77K	aa.aa	14:27:44
Power Grid	321.15	324.80	317.00	+1.55%	129.99K	aa.aa	14:27:04
Bikewo Green Tech	24.60	24.60	21.90	+9.82%	128K	aa.aa	14:42:04
Clean Max Enviro Energy Solutions	1,070.95	1,078.10	1,050.70	+1.31%	127.05K	aa.aa	14:43:01
Park Medi World	238.05	240.80	231.70	+2.56%	120.81K	aa.aa	14:28:13
GSP Crop Science	418.65	438.95	412.75	+1.43%	114.77K	aa.aa	14:42:42
Modern Insulators	349.05	349.05	336.00	+4.99%	110.62K	aa.aa	14:25:49
Td Power	1,095.15	1,131.10	1,075.60	-1.53%	103.51K	aa.aa	14:27:07
Hitachi Energy India	32,115.00	32,550.00	31,835.00	-0.26%	98.95K	aa.aa	14:44:40
Aarti Industries	488.90	498.00	477.00	+3.53%	98.35K	aa.aa	14:27:20
Alufluoride	597.40	607.80	543.20	+6.24%	90.12K	aa.aa	14:25:18
Sigma Advanced Systems	248.49	248.49	248.49	+5.00%	84.65K	aa.aa	14:41:03
AmpVolts	38.00	38.00	35.61	+1.39%	83.48K	aa.aa	14:08:07
Andhra Sugars Ltd	98.10	102.74	97.00	+3.93%	83.14K	aa.aa	14:26:45
JSW Steel	1,284.50	1,297.05	1,268.25	+2.33%	82.02K	aa.aa	14:27:41
Ceigall India	335.00	341.95	325.05	+3.08%	75.38K	aa.aa	14:27:06
Gujarat Alkalis&Chemicals	755.10	805.00	745.00	-1.89%	74.96K	aa.aa	14:26:03
Sakar Healthcare	632.00	655.90	620.00	+0.46%	74.55K	aa.aa	14:42:21
Voltamp Transformers Ltd	11,200.00	11,430.00	10,983.50	+4.01%	71.49K	aa.aa	14:43:02
Minolta Finance	1.72	1.73	1.57	+4.24%	70.89K	aa.aa	14:23:03
KRN Heat Exchanger and	1,305.70	1,328.70	1,257.60	+4.56%	68.25K	aa.aa	14:27:51
SEDEMAC Mechatronics	1,907.00	2,042.20	1,774.80	+10.74%	67.59K	aa.aa	14:27:43
Aayush Art Bullion	1,177.40	1,190.00	1,156.90	+1.32%	67.25K	aa.aa	14:26:19
Onelife Capital Advisors Ltd	19.80	20.00	18.88	+7.43%	65.47K	aa.aa	14:09:10
Dynamatic Technologies	12,601.00	12,659.00	11,561.00	+6.52%	58.4K	aa.aa	14:43:04
Kirloskar Oil Engines	1,681.00	1,696.00	1,606.15	+5.41%	54.53K	aa.aa	14:28:11
Fractal Analytics	976.05	1,003.60	944.00	+3.10%	54.26K	aa.aa	14:27:55
Fujiyama Power Systems	301.75	309.40	299.00	-0.20%	52.23K	aa.aa	14:28:15
Sansera Engineering	2,596.85	2,634.00	2,539.55	+2.57%	51.39K	aa.aa	14:26:44
Azad Engineering	2,205.00	2,250.20	2,099.00	+5.76%	50.49K	aa.aa	14:27:48
Prism Medico and Pharmacy	34.00	34.00	31.14	+3.75%	49.52K	aa.aa	14:16:47
Clio Infotech	9.02	9.68	9.02	-2.17%	45.33K	aa.aa	14:23:55
Ram Ratna Wires	422.80	428.00	389.85	+9.98%	45.15K	aa.aa	14:26:30
Coastal Corp	58.88	60.99	57.68	+5.73%	44.87K	aa.aa	14:16:13
Archit Organosys	55.75	56.21	54.41	+2.84%	44.07K	aa.aa	14:26:42
Nestle India	1,424.20	1,437.75	1,418.55	+0.22%	41.71K	aa.aa	14:27:36
Omnitech Engineering	422.05	432.95	417.65	+0.36%	41.49K	aa.aa	14:27:55
N R Agarwal	482.35	515.00	473.05	+1.97%	40.22K	aa.aa	14:38:35
Granules India	702.05	710.00	689.85	+1.88%	39.02K	aa.aa	14:28:39
Atlanta Electricals	1,802.45	1,825.90	1,693.00	+1.14%	35.48K	aa.aa	14:24:23
CFF Fluid Control	818.00	853.85	806.00	-1.53%	35.4K	aa.aa	14:24:20
JTL Defence	232.38	232.38	221.32	0.00%	33.23K	aa.aa	14:22:23
Baazar Style Retail	391.20	398.60	388.00	+0.75%	33.12K	aa.aa	14:26:34
Lloyds Metals And Energy	1,709.50	1,748.05	1,690.00	+0.92%	32.6K	aa.aa	14:22:24
Bhagyanagar India	229.00	231.00	223.05	+4.61%	32.44K	aa.aa	14:25:50
Precision Wires India Ltd	406.05	409.25	391.00	+4.10%	29.85K	aa.aa	14:27:08
GE Power India	556.10	556.10	531.00	+4.99%	29.37K	aa.aa	13:59:10
VMarc India	970.00	990.00	905.00	+8.43%	27.25K	aa.aa	14:39:47
Schneider Electric Infrastructure	1,191.00	1,208.00	1,150.00	+0.88%	27.09K	aa.aa	14:26:20
Nitin Spinners Ltd	442.75	454.00	429.60	+7.19%	25.48K	aa.aa	14:27:37
Neueon Towers	19.50	19.50	19.50	+4.95%	24.9K	aa.aa	14:39:50
DEE Development Engineers	428.60	445.85	425.25	-0.02%	24.72K	aa.aa	14:26:21
Ak Spintex Ltd	288.05	300.00	276.25	+4.69%	23.61K	aa.aa	14:16:55
KSH International	674.50	689.45	642.00	+6.45%	23.26K	aa.aa	14:24:28
Magnus Retail	168.22	185.92	168.22	-5.00%	22.75K	aa.aa	14:27:09
Essex Marine	42.18	42.18	42.18	+4.98%	22K	aa.aa	14:26:43
Rubicon Research	955.25	969.50	941.35	+1.77%	21.99K	aa.aa	14:28:18
Pune E Stock Broking	315.05	333.95	315.05	+0.83%	21.6K	aa.aa	11:51:07
Sharp India	85.78	85.78	85.78	+4.99%	21.57K	aa.aa	13:40:39
Strides Pharma	1,104.30	1,110.00	1,053.50	+3.39%	20.08K	aa.aa	14:27:36
Silkflex Polymers	196.20	196.20	196.20	+4.98%	20K	aa.aa	13:18:58
HCP Plastene Bulkpack	243.00	251.00	214.90	+13.79%	19.66K	aa.aa	14:28:41
Dolphin Medical Services	5.91	5.91	5.91	+4.97%	19.31K	aa.aa	14:27:29
Sigma Advanced Systems	248.55	248.55	248.55	+4.98%	18.58K	aa.aa	14:25:04
Shri Krishna Devcon	47.97	50.16	43.46	+14.76%	18.12K	aa.aa	14:13:49
Kapston Services	344.75	344.95	339.00	+1.73%	17.96K	aa.aa	14:40:14
Onix Solar Energy	1,042.15	1,042.15	1,042.15	+2.00%	16.35K	aa.aa	14:24:55
Shyam Telecom Ltd	19.99	19.99	19.56	+4.99%	16.29K	aa.aa	14:25:47
Kingfa Science and Tech India	4,880.70	5,139.00	4,877.70	-0.81%	16.28K	aa.aa	14:38:04
Clean Max Enviro Energy Solutions	1,070.50	1,077.00	1,043.30	+1.26%	15.39K	aa.aa	14:27:20
Parth Electricals Engineering	340.00	348.95	320.15	+1.00%	13.2K	aa.aa	14:20:25
Spice Island Apparels	337.00	346.70	330.00	+1.80%	12.56K	aa.aa	14:22:20
Accretion Nutraveda	225.00	249.00	211.05	+6.64%	12K	aa.aa	12:54:59
Amrapali Ind	19.29	20.80	17.90	+9.42%	10.48K	aa.aa	14:27:04
GSP Crop Science	422.00	437.30	414.65	+2.27%	10.11K	aa.aa	14:27:57
Hitachi Energy India	32,100.00	32,581.20	31,836.85	-0.32%	9.64K	aa.aa	14:27:36
Hindusthan Urban	1,003.10	1,003.10	1,003.10	+5.00%	9.19K	aa.aa	13:59:18
Dynamatic Technologies	12,502.20	12,554.00	11,592.40	+5.69%	9.07K	aa.aa	14:26:45
Indus Infra Trust Unt	129.62	131.55	129.00	+0.04%	8.65K	aa.aa	14:18:32
Axis Solutions	277.15	305.00	277.15	-4.99%	8.53K	aa.aa	14:26:58
Mahip Industries	25.53	25.53	25.51	+1.59%	8K	aa.aa	12:48:37
Prizor Viztech	622.90	622.90	622.90	+5.00%	7.2K	aa.aa	14:02:46
Steelco Gujarat	147.55	147.55	147.55	+4.98%	6.85K	aa.aa	13:57:56
Man Indus	560.00	568.30	552.50	+1.84%	6.84K	aa.aa	14:22:13
Krishna Capital and Securities Ltd	56.450	56.450	56.450	+4.98%	6.61K	aa.aa	14:15:00
Cummins India Ltd	5,223.00	5,309.60	5,223.00	-0.14%	6.48K	aa.aa	14:28:11
Kotyark Industries	425.35	448.35	419.05	+0.37%	6.34K	aa.aa	13:45:29
Ushanti Colour Chem	117.75	117.80	117.75	+1.90%	6K	aa.aa	11:14:17
Gujarat Inject Kerala	97.30	97.30	95.97	+1.88%	5.67K	aa.aa	14:15:00
Trustedge Capital	162.95	174.00	162.95	-2.37%	5.58K	aa.aa	12:40:21
Geetanjali Credit and Capital Ltd	6.39	6.39	6.39	+4.93%	5.48K	aa.aa	13:40:23
Rekvina Laboratories	46.00	46.65	45.74	+0.57%	4.17K	aa.aa	14:15:00
Modern Malleables	45.21	45.21	45.21	+4.99%	4K	aa.aa	10:43:47
Rama Petrochemicals	15.36	15.36	15.36	0.00%	3.91K	aa.aa	13:23:45
Indus Finance	81.00	81.70	70.70	+4.53%	3.67K	aa.aa	13:44:49
Omkar Overseas	9.280	9.280	9.280	0.00%	3.5K	aa.aa	11:43:23
Voltamp Transformers Ltd	11,211.50	11,431.10	10,990.40	+4.05%	3.44K	aa.aa	14:24:39
Indo Credit Capital	12.45	12.45	12.45	+1.97%	3.4K	aa.aa	13:15:00
Adjia Technologies	58.89	58.89	58.89	+4.99%	3.2K	aa.aa	13:56:08
Ramgopal Polytex	27.34	27.34	27.34	+1.98%	2.73K	aa.aa	14:15:00
Oxford Ind	17.590	17.590	17.590	+1.97%	2.15K	aa.aa	11:15:00
Grand Foundry	12.36	12.36	12.36	0.00%	2.09K	aa.aa	11:43:23
Shantai Industries	78.91	78.91	78.91	+1.99%	1.81K	aa.aa	14:15:00
Harish Textile Engineers	67.99	74.99	65.00	+2.24%	1.71K	aa.aa	14:18:30
Mahan Ind	10.060	10.060	10.060	0.00%	1.32K	aa.aa	13:36:18
Fortune International	77.00	85.00	75.00	-0.53%	1.31K	aa.aa	13:12:22
CDG Petchem	183.00	183.00	183.00	+4.99%	1.3K	aa.aa	10:45:38
Asian Hotels West Ltd	312.49	312.49	312.49	+5.00%	1.08K	aa.aa	14:28:54
Sj	75.04	75.04	75.04	0.00%	1.02K	aa.aa	09:26:15
Audroc	21.910	21.910	21.910	+4.98%	1K	aa.aa	13:50:46
Alchemist	28.99	28.99	28.99	0.00%	1K	aa.aa	11:17:07
Iykot Hitech Toolroom	18.25	18.25	18.25	0.00%	920	aa.aa	13:42:23
Bijoy Hans	55.23	55.23	55.23	0.00%	800	aa.aa	10:00:58
Ishaan Infrastructures	17.85	17.85	17.79	+5.00%	712	aa.aa	14:19:42
Union Quality Plastics	17.66	17.70	17.66	0.00%	652	aa.aa	10:37:34
Premium Capital Market and	8.26	8.26	8.26	0.00%	600	aa.aa	12:41:01
Rotographics India	223.65	223.65	220.00	+5.00%	578	aa.aa	14:18:08
Kanel Ind	26.38	26.38	26.38	+4.97%	511	aa.aa	13:09:05
Ace Edutrend	4.70	4.70	4.70	0.00%	500	aa.aa	13:59:45
Kingfa Science and Tech India	4,882.00	5,149.00	4,875.95	-0.76%	498	aa.aa	14:25:14
Bhagawati Gas	3.89	3.89	3.89	+1.83%	450	aa.aa	14:15:00
Shantidoot Infra Services	420.05	420.05	420.05	+5.00%	400	aa.aa	09:28:43
Oscar Global	17.79	17.79	17.79	0.00%	396	aa.aa	14:19:05
Shamrock Industrial	21.38	21.38	21.38	0.00%	387	aa.aa	11:06:39
Sanwaria Consumer	0.49	0.49	0.49	0.00%	297	aa.aa	13:01:55
Tandhan Industries	72.11	72.11	72.11	+1.99%	250	aa.aa	14:15:00
Pioneer Agro Extracts	27.64	27.64	27.64	0.00%	200	aa.aa	13:42:10
Mrugesh Trading	23.97	23.97	23.97	+2.00%	197	aa.aa	10:15:00
Integrated Proteins	101.11	101.11	101.11	+2.00%	185	aa.aa	13:15:00
Oswal Leasing	71.34	71.34	71.34	0.00%	150	aa.aa	09:41:09
Harig Crankshafts	7.15	7.15	7.15	0.00%	135	aa.aa	13:36:53
Source Ind India	12.35	12.35	12.35	+1.98%	100	aa.aa	14:15:00
Span Diagnostics	36.67	36.67	36.67	0.00%	100	aa.aa	12:47:45
AMS Polymers	73.90	73.90	73.90	+4.99%	100	aa.aa	09:15:43
Harmony Capital Services	84.54	84.54	84.54	0.00%	100	aa.aa	09:48:47
Surbhi Industries	108.34	108.34	108.34	+4.99%	100	aa.aa	10:29:55
Shentracon Chemicals	72.50	72.50	72.50	+5.00%	100	aa.aa	09:23:17
iSERA Lifesciences	77.15	77.15	76.99	+2.00%	75	aa.aa	12:15:00
Photon Capital	126.30	126.30	126.30	0.00%	61	aa.aa	13:02:45
P M Telelinnks	12.20	12.20	12.20	0.00%	55	aa.aa	11:52:13
Rajvi Logitrade	15.10	15.10	15.10	+4.93%	50	aa.aa	13:15:00
TCI Ind	1,574.90	1,601.00	1,573.90	+2.14%	26	aa.aa	11:00:35
Lexoraa Industries	20.97	21.00	20.97	+8.15%	19	aa.aa	12:15:00
CLC Industries	14.53	14.53	14.53	+4.99%	16	aa.aa	13:59:53
Manglam Global	11.57	11.57	11.57	+4.99%	10	aa.aa	10:15:00
Pae Ltd BO	23.12	23.12	23.12	+5.00%	5	aa.aa	14:07:16
Bervin Investment and Leasing	72.00	72.00	69.00	+4.35%	3	aa.aa	09:27:51
Jayatma Enterprises	30.43	30.43	30.43	+4.97%	3	aa.aa	12:15:00
Omansh Enterprises	174.25	174.25	174.25	+0.99%	1	aa.aa	10:39:58
Apollo Ingredients	45.69	45.69	45.69	+4.99%	1	aa.aa	11:39:20
Asian Hotels West Ltd	174.65	174.65	174.65	0.00%	0	aa.aa	23/04
Shashank Traders	34.05	34.05	34.05	0.00%	0	aa.aa	23/04
Glaam Up Jwel	15.67	15.67	15.67	0.00%	0	aa.aa	22/04
Khandelwal Extractions	192.40	199.50	192.40	0.00%	0	aa.aa	24/04
Kartik Investments Trust	5,167.30	5,167.30	5,100.00	0.00%	0	aa.aa	24/04
National Highways Infra Trust Unt	160.00	160.00	160.00	0.00%	0	aa.aa	24/04
Hi Klass Trading Investment	92.61	92.61	92.61	0.00%	0	aa.aa	24/04
Chemiesynth	55.00	55.00	55.00	0.00%	0	aa.aa	23/04
Cube Highways Trust Unt	148.10	148.10	148.10	0.00%	0	aa.aa	24/04

Nifty 50

24,111.75

+213.80

+0.89%

BSE Sensex

77,356.07

+691.86

+0.90%

Nifty Bank

56,274.30

+184.55

+0.33%

Nifty 50 Futures

24,205.00

+282.20

+1.18%

US 500

7,158.60

-6.4

-0.09%

FTSE 100

10,384.06

+4.98

+0.05%

Dollar Index

98.09

-0.274

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	328.94	+15.94%	65.85M
Varun Beverages	506.25	+3.22%	27.10M
Sun Pharma	1,733.10	+6.96%	24.17M
One 97 Communications	1,122.70	-2.15%	19.33M
Reliance Industries	1,360.00	+2.43%	18.24M
Infosys	1,174.30	+1.71%	15.28M
ICICI Bank	1,315.40	-0.81%	12.01M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	33.23K
Mayank Cattle Food	172.45	+19.55%	85.80K
Tanla Platforms	582.95	+20.00%	17.55M
Tanla Platforms	583.65	+19.99%	1.10M
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M
Cohance Lifesciences	432.70	+19.99%	1.54M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.95	-19.99%	150.63K
A B Cotspin India	248.70	-19.99%	1.45M
Gujarat Winding Systems	9.01	-14.19%	2.47K
Transvoy Logistics India	120.00	-13.95%	4.80K
Olatech Solutions	146.00	-9.82%	11.10K
Manor Estates and Ind	11.05	-9.80%	3.04K
Vineet Laboratories	38.03	-9.69%	25.68K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Adani Power

HFCL

Steel Authority

Jayaswal Neco Industries Ltd

NMDC

Vidya Wires

Bharat Heavy Electricals

NTPC Green Energy

Aequs

NLC India

Engineers India

Tata Power Co.

NTPC

Aye Finance

CESC

Power Grid

JSW Energy

Paisalo Digital

Rhetan TMT

Adani Green Energy

Adani Energy Solutions

DCB Bank

Tamilnad Mercantile Bank

Shivalik Bimetal Controls

Adani Power

National Aluminium Co

Adani Ports & SEZ

Hindalco Industries

Aarti Industries

HFCL

Hardwyn India

Vidya Wires

JSW Steel

Granules India

Torrent Power Ltd

Steel Authority

Azad Engineering

Jayaswal Neco Industries Ltd

Nestle India

Td Power

Andhra Sugars Ltd

Aequs

KRN Heat Exchanger and

Ceigall India

NMDC

SEDEMAC Mechatronics

Baazar Style Retail

Fractal Analytics

Ram Ratna Wires

Park Medi World

Lloyds Metals And Energy

Fujiyama Power Systems

Gujarat Alkalis&Chemicals

Bharat Heavy Electricals

DEE Development Engineers

Kirloskar Oil Engines

Precision Wires India Ltd

Tata Power Co.

NLC India

KSH International

NTPC

Aye Finance

Krishana Phoschem

Bhagyanagar India

Nitin Spinners Ltd

Omnitech Engineering

Engineers India

Onelife Capital Advisors Ltd

CESC

Atlanta Electricals

Cummins India Ltd

National Aluminium Co

Strides Pharma

Torrent Power Ltd

Adani Green Energy

Man Indus

JSW Energy

Coastal Corp