52 Week High - India Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Lloyds Engineering Works	91.40	95.10	89.26	+0.88%	29.45M	aa.aa	14:09:13
Indiabulls	31.11	31.11	29.40	+4.99%	16.29M	aa.aa	14:06:23
JSW Infrastructure	351.55	355.80	331.70	+6.51%	12.73M	aa.aa	14:08:57
Rain Industries	213.700	218.900	205.550	+3.21%	7.92M	aa.aa	14:06:20
Filatex India	66.50	66.99	61.44	+6.83%	6.33M	aa.aa	14:07:48
Fsn E-Commerce Ventures	327.65	332.15	327.35	-0.74%	5.52M	aa.aa	14:06:09
Fsn E-Commerce Ventures	328.40	332.35	326.10	-0.48%	4.71M	aa.aa	13:51:25
SKM Egg Products Export India	359.70	372.00	315.35	+11.93%	4.26M	aa.aa	14:09:27
Hexagon Nutrition	75.26	78.00	71.55	+4.89%	3.79M	aa.aa	14:06:21
Greaves Cotton	261.92	270.33	258.80	-0.64%	3.79M	aa.aa	14:06:11
RBL Bank	379.40	381.90	374.95	-0.33%	3.74M	aa.aa	14:08:54
Bajaj Consumer Care	667.65	692.00	651.00	-0.39%	3.66M	aa.aa	14:06:25
Muthoot Microfin	243.85	252.00	235.55	+3.65%	3.61M	aa.aa	14:06:18
Federal Bank	332.65	336.50	327.30	+0.85%	3.51M	aa.aa	14:07:45
Sangam India Ltd	616.55	641.00	554.00	+10.34%	2.95M	aa.aa	14:09:31
Goldiam International Ltd	376.00	393.65	365.75	-0.53%	2.59M	aa.aa	14:06:04
Ather Energy	1,206.50	1,253.60	1,202.00	-1.57%	2.43M	aa.aa	14:07:54
PPAP Automotive Ltd	354.50	371.40	320.01	+9.63%	2.33M	aa.aa	14:06:09
Lloyds Engineering Works	90.86	95.01	89.20	+0.30%	2.13M	aa.aa	13:54:04
BF Investment Ltd	518.75	544.90	493.90	+6.46%	1.87M	aa.aa	14:05:52
Creative Newtech	925.40	996.00	830.00	+9.19%	1.82M	aa.aa	14:09:31
Madhya Bharat Agro Products Ltd	132.75	134.50	128.10	+1.14%	1.67M	aa.aa	14:05:07
Triveni Engineering	477.15	485.60	458.70	+3.19%	1.67M	aa.aa	14:08:36
Laurus Labs	1,558.50	1,565.40	1,525.10	+1.35%	1.51M	aa.aa	14:08:38
Shyam Metalics and Energy	1,022.80	1,038.00	965.15	+4.89%	1.42M	aa.aa	14:08:46
Northern Arc Capital	327.95	334.00	323.10	+0.81%	1.39M	aa.aa	14:05:11
Satin Creditcare Network Ltd	267.91	270.89	254.55	+4.38%	1.32M	aa.aa	14:05:23
Federal Bank	332.70	336.50	326.90	+0.83%	1.28M	aa.aa	13:50:39
GNA Axles	517.25	519.95	465.15	+8.80%	1.16M	aa.aa	14:08:22
JSW Infrastructure	352.15	355.65	332.65	+6.65%	1.11M	aa.aa	13:51:19
Indiabulls	31.04	31.04	29.57	+4.97%	1.04M	aa.aa	13:29:41
Granules India	900.70	907.80	885.25	+1.22%	1.01M	aa.aa	14:08:38
Suryoday Small Finance Bank	190.99	191.83	182.10	+3.62%	984.33K	aa.aa	14:05:35
Suven Life Sciences Ltd	358.50	371.00	353.80	+0.18%	973.55K	aa.aa	14:05:55
Sheela Foam	807.25	828.95	774.00	+5.48%	910.46K	aa.aa	14:09:16
Azad Engineering	2,368.70	2,530.00	2,358.00	-4.47%	875.78K	aa.aa	14:06:23
Phoenix Mills	2,151.70	2,155.90	2,113.50	+0.60%	861.38K	aa.aa	14:08:11
Fusion Finance	233.80	243.00	229.21	-0.10%	856.56K	aa.aa	14:06:20
Fujiyama Power Systems	394.15	395.80	372.60	+2.99%	780.45K	aa.aa	14:09:02
Vipul Ltd	17.80	17.82	16.94	+4.83%	742.89K	aa.aa	14:05:14
Goodluck India	1,630.00	1,672.10	1,550.50	+4.09%	717.97K	aa.aa	14:06:37
Viji Finance	7.85	7.85	7.85	+1.95%	707.8K	aa.aa	13:15:00
Ic Electricals	171.30	183.00	168.05	-1.72%	702K	aa.aa	14:06:22
Ind-Swift Labs	243.00	248.45	238.69	-1.40%	652.58K	aa.aa	14:06:07
Shreeji Shipping Global	563.40	563.70	546.00	+2.11%	650.17K	aa.aa	14:08:59
Shankara Buildpro	1,317.00	1,365.00	1,256.00	+5.32%	645.38K	aa.aa	14:05:55
PNB Housing Finance	1,115.40	1,132.70	1,098.00	+0.43%	632.56K	aa.aa	14:08:46
Va Tech Wabag Ltd	2,218.70	2,253.50	2,177.30	-0.11%	568.03K	aa.aa	14:09:13
IndiGrid Infra Trust Unt	179.45	180.90	179.21	-0.02%	567.75K	aa.aa	14:06:28
Jay Bharat Maruti Ltd	197.15	197.15	185.40	+5.00%	544.15K	aa.aa	14:02:02
Torrent Pharma	4,931.80	4,973.00	4,861.50	+0.62%	512.92K	aa.aa	14:05:47
Hexagon Nutrition	76.24	77.98	71.41	+5.99%	478.66K	aa.aa	13:50:50
Sai Life Sciences	1,275.00	1,288.00	1,255.00	+0.79%	441.03K	aa.aa	14:08:28
Welspun Corp	1,619.90	1,638.80	1,591.90	+0.45%	427.31K	aa.aa	14:08:25
Exato Tech	606.45	613.85	530.00	+17.65%	420K	aa.aa	13:54:28
Bridge Securities	18.38	18.95	17.00	+2.57%	418.19K	aa.aa	13:49:55
Hester Biosciences Ltd	2,545.00	2,545.00	2,110.00	+20.00%	405.26K	aa.aa	14:08:08
Oracle	11,874.00	11,958.00	11,549.00	+1.91%	393.14K	aa.aa	14:09:23
Rain Industries	211.40	218.95	206.00	+2.15%	366.89K	aa.aa	13:50:22
Greaves Cotton	262.25	270.10	258.85	-0.53%	334.76K	aa.aa	13:48:27
Indo Borax and Chemicals	468.15	473.30	455.00	+3.16%	313.33K	aa.aa	14:06:19
Timex Group India	580.70	591.80	565.80	+1.95%	310.64K	aa.aa	14:06:08
Atharva PolyPlast	81.40	83.86	79.67	-2.93%	306K	aa.aa	13:45:55
Ather Energy	1,205.00	1,254.00	1,202.50	-1.57%	299.3K	aa.aa	13:52:43
Muthoot Microfin	242.75	251.95	236.00	+3.17%	291.41K	aa.aa	13:42:41
Akums Drugs and Pharmaceuticals	684.60	714.70	681.05	-2.47%	286.74K	aa.aa	14:08:58
BCL Enterprises	0.80	0.80	0.80	0.00%	281.56K	aa.aa	13:48:27
SKM Egg Products Export India	356.70	371.50	317.00	+11.00%	272.94K	aa.aa	13:52:34
Gretex	505.15	506.65	490.60	+2.72%	271.88K	aa.aa	14:06:21
Rubicon Research	1,436.20	1,480.50	1,413.40	+0.34%	265.73K	aa.aa	14:08:23
Autoline Industries Ltd	101.99	102.50	96.00	+4.46%	263.48K	aa.aa	14:05:54
Ipca Laboratories	1,835.20	1,838.50	1,760.00	+2.65%	258.91K	aa.aa	14:05:46
Shilpa Medicare Ltd	631.35	634.00	615.85	+0.67%	255.91K	aa.aa	14:06:11
Uniparts India	699.45	722.70	691.55	-0.78%	214.19K	aa.aa	14:05:50
Tamilnad Mercantile Bank	796.85	812.50	792.00	-0.59%	210.49K	aa.aa	14:06:19
Sansera Engineering	3,288.20	3,361.50	3,272.90	-0.48%	198.73K	aa.aa	14:08:45
Balaji Amines Ltd	2,396.00	2,443.60	2,360.10	-0.78%	191.91K	aa.aa	14:08:55
Panafic Industrials Ltd	1.56	1.56	1.56	+1.96%	181.88K	aa.aa	13:15:00
Aurum PropTech	231.82	237.00	225.50	+2.21%	180.92K	aa.aa	14:05:45
Goldiam International Ltd	374.80	393.55	365.00	-1.03%	177.66K	aa.aa	13:51:21
CCL Products India Ltd	1,234.00	1,242.20	1,190.20	+1.65%	171.46K	aa.aa	14:08:47
Supreme Engineering	1.65	1.65	1.65	+1.85%	155.22K	aa.aa	13:14:39
Nupur Recyclers	105.30	105.30	101.29	+5.00%	153.14K	aa.aa	14:06:07
BF Investment Ltd	520.55	544.95	489.35	+6.42%	151.65K	aa.aa	13:50:04
Equitas Small Finance	82.42	82.80	81.25	+0.26%	143.03K	aa.aa	13:51:24
Hindustan Foods	574.25	594.00	565.20	+0.83%	139.81K	aa.aa	14:06:20
Vipul Ltd	17.81	17.82	16.98	+4.89%	136.34K	aa.aa	13:47:08
Arman Financial	1,920.50	1,956.00	1,780.00	+5.93%	128.74K	aa.aa	14:05:43
RBL Bank	379.10	381.70	374.75	-0.42%	118.68K	aa.aa	13:51:15
Bajaj Consumer Care	673.00	691.15	651.55	+0.70%	118.46K	aa.aa	13:50:44
ESAF Small Finance Bank	35.56	37.26	35.08	-0.28%	117.47K	aa.aa	13:34:57
Nippon Electricals	1,219.80	1,223.70	1,163.70	+4.39%	116.83K	aa.aa	14:06:25
Ipca Laboratories	1,832.90	1,840.65	1,764.80	+2.54%	116.1K	aa.aa	13:48:43
Swaraj Suiting	334.00	334.00	322.00	+2.31%	114.5K	aa.aa	14:03:41
Megastar Foods	365.20	392.00	362.25	-4.73%	110.41K	aa.aa	14:04:06
Suven Life Sciences Ltd	358.25	371.00	353.95	+0.01%	110.09K	aa.aa	13:44:33
RGF Capital Markets	2.41	2.41	2.41	+1.69%	105.55K	aa.aa	13:15:00
Scan Steels	49.72	51.00	48.17	+4.74%	101.03K	aa.aa	13:48:36
Fermenta Biotech	448.65	454.70	411.20	+8.99%	99.92K	aa.aa	13:51:10
PPAP Automotive Ltd	353.45	371.20	319.80	+8.59%	98.44K	aa.aa	13:49:58
Phoenix Mills	2,140.00	2,155.45	2,113.85	+0.09%	96.96K	aa.aa	13:49:51
Brahmaputra Infrastructure	194.20	194.20	173.10	+10.00%	95.25K	aa.aa	13:30:23
Sangam India Ltd	613.50	641.95	557.20	+9.96%	94.4K	aa.aa	13:49:42
Knowledge Marine Engineering Works	2,420.70	2,459.80	2,371.00	+0.33%	91.69K	aa.aa	14:06:16
Parmax Pharma	93.30	93.30	93.30	+1.99%	89.92K	aa.aa	13:15:00
Satin Creditcare Network Ltd	267.25	271.00	255.90	+4.09%	89.11K	aa.aa	13:51:16
Creative Newtech	951.00	997.00	838.00	+12.09%	87.39K	aa.aa	13:53:56
Yash Highvoltage	993.00	1,008.75	965.00	+0.58%	85.25K	aa.aa	13:46:26
Laurus Labs	1,565.15	1,565.90	1,525.60	+1.75%	81.97K	aa.aa	13:53:19
Northern Arc Capital	327.65	333.75	322.85	+0.23%	76.64K	aa.aa	13:50:17
OBSC Perfection	649.95	687.00	632.00	-2.34%	73.6K	aa.aa	14:02:33
Accent Microcell	520.05	524.45	504.50	+1.29%	67K	aa.aa	13:54:24
Kalyani Steels Ltd	971.75	982.55	952.05	+1.31%	66.11K	aa.aa	14:06:12
Neogen Chemicals	2,114.90000	2,120.90000	2,040.00000	+1.43%	63.5K	aa.aa	14:06:29
Azad Engineering	2,369.80	2,530.00	2,358.00	-4.39%	61.36K	aa.aa	13:51:15
Sanginita Chemicals	51.61	51.61	51.61	+2.00%	61.31K	aa.aa	13:14:39
Freshara Agro Exports	318.15	319.90	306.75	+1.58%	59.4K	aa.aa	13:43:48
Viji Finance	7.80	7.80	7.80	+1.96%	58.18K	aa.aa	13:14:39
Triveni Engineering	475.40	485.20	460.80	+2.90%	57.45K	aa.aa	13:50:45
RPG Life Sciences Limited	2,852.60	2,956.00	2,822.00	-0.15%	57.44K	aa.aa	14:06:25
Suryoday Small Finance Bank	190.70	191.50	183.80	+3.47%	56.72K	aa.aa	13:50:09
GSB Finance	45.99	50.99	42.67	-2.40%	56.01K	aa.aa	13:38:22
GSM Foils	268.95	270.25	261.25	+2.87%	53.5K	aa.aa	13:07:41
GNA Axles	514.80	519.45	468.00	+8.29%	52.21K	aa.aa	13:52:43
Bikewo Green Tech	53.30	53.30	49.75	+4.82%	52K	aa.aa	13:45:12
Fujiyama Power Systems	390.85	394.45	373.35	+2.08%	51.83K	aa.aa	13:52:59
The Ruby Mills	380.00	397.10	370.10	-0.98%	51.63K	aa.aa	14:05:58
Fusion Finance	234.10	242.90	229.70	+0.06%	50.74K	aa.aa	13:50:30
Sheela Foam	807.75	829.45	773.80	+5.48%	48.83K	aa.aa	13:54:14
Shreedhar Spinners	72.10	72.10	71.00	+4.95%	48K	aa.aa	11:50:35
Timex Group India	577.90	592.00	565.30	+1.57%	47.86K	aa.aa	13:50:50
Ind-Swift Labs	243.00	248.00	238.55	-1.38%	46.75K	aa.aa	13:51:28
Goodluck India	1,625.15	1,672.75	1,553.10	+4.14%	46.41K	aa.aa	13:51:20
Mangalam Cement Ltd	963.85	974.95	942.40	-0.07%	45.05K	aa.aa	14:05:01
CLC Industries	51.490	51.490	49.500	+5.00%	42.82K	aa.aa	14:06:17
Shyam Metalics and Energy	1,026.20	1,039.70	971.15	+5.45%	42.79K	aa.aa	13:43:16
Beta Drugs	2,365.10	2,424.30	2,322.10	-0.07%	41.56K	aa.aa	14:06:26
Indo Tech Transformers Ltd	3,360.00	3,469.50	3,349.00	+1.69%	41.17K	aa.aa	14:06:15
Divine Power Energy	584.80	592.00	578.00	+0.82%	37K	aa.aa	13:59:55
SK Minerals Additives	432.15	432.15	415.00	+4.99%	35K	aa.aa	12:13:16
Indo Borax and Chemicals	464.90	472.95	454.65	+2.57%	34.26K	aa.aa	13:42:10
Va Tech Wabag Ltd	2,224.95	2,252.40	2,179.10	+0.19%	32.4K	aa.aa	13:51:14
Mangalam Cement Ltd	961.00	975.50	952.55	-0.29%	31.8K	aa.aa	13:38:59
Jmd Ventures	7.60	7.61	7.24	+4.83%	31.62K	aa.aa	13:50:36
Jay Bharat Maruti Ltd	196.70	196.70	185.45	+4.99%	31.54K	aa.aa	13:33:32
Oracle	11,865.75	11,956.55	11,550.15	+1.80%	31.19K	aa.aa	13:52:42
Autoline Industries Ltd	101.94	102.45	94.50	+4.47%	30.93K	aa.aa	13:50:09
Honasa Consumer	474.40	478.00	465.40	+0.65%	30.63K	aa.aa	13:50:25
Star Health and Allied Insurance	603.60	614.55	598.75	+0.07%	29.82K	aa.aa	13:44:06
PNB Housing Finance	1,115.85	1,132.00	1,100.00	+0.49%	28.8K	aa.aa	13:50:12
Procter & Gamble Health	6,922.00	6,945.00	6,781.00	+1.21%	25.74K	aa.aa	14:06:04
Uniparts India	697.95	722.00	692.55	-0.65%	24.41K	aa.aa	13:42:26
Akums Drugs and Pharmaceuticals	684.05	713.80	682.95	-2.51%	22.21K	aa.aa	13:41:57
Kody Technolab	1,247.00	1,287.90	1,228.15	+2.49%	22K	aa.aa	14:04:46
Hester Biosciences Ltd	2,531.25	2,531.25	2,109.40	+20.00%	21.19K	aa.aa	13:35:51
Chembond Chemicals	255.28	255.28	245.00	+5.00%	21.01K	aa.aa	14:05:40
P M Telelinnks	14.12	14.12	14.12	+4.98%	20.88K	aa.aa	13:36:32
Hemo Organic	23.26	23.26	21.75	+4.96%	20.43K	aa.aa	13:42:53
Tejassvi Aaharam	55.80	56.00	55.80	+1.09%	19.87K	aa.aa	13:15:00
Novartis India	1,617.35	1,682.95	1,521.60	+8.49%	18.66K	aa.aa	13:51:14
KOBO Biotech	9.27	9.27	9.27	+1.98%	17.86K	aa.aa	13:15:00
Granules India	901.20	907.00	885.95	+1.31%	17.67K	aa.aa	13:50:59
Shankara Buildpro	1,320.00	1,366.90	1,268.60	+5.67%	17.16K	aa.aa	13:48:12
Zelio E Mobility	635.35	635.35	620.00	+5.00%	17K	aa.aa	13:46:10
Welspun Corp	1,622.00	1,638.90	1,589.90	+0.94%	16.91K	aa.aa	13:47:03
Admach Systems	332.15	332.15	332.00	+4.99%	14.4K	aa.aa	12:16:47
Balaji Amines Ltd	2,389.35	2,443.15	2,363.50	-1.05%	14.28K	aa.aa	13:52:03
Sai Life Sciences	1,274.50	1,287.70	1,255.45	+0.82%	13.41K	aa.aa	13:41:02
Tandhan Industries	157.65	157.65	156.90	+1.97%	12.43K	aa.aa	13:15:00
Schneider Electric President Systems	2,236.80	2,236.80	2,183.55	+5.00%	12.04K	aa.aa	13:50:43
Accord Synergy	202.50	202.50	202.40	+1.99%	12K	aa.aa	13:14:39
Sansera Engineering	3,291.10	3,360.00	3,270.15	-0.46%	11.85K	aa.aa	13:51:09
Clio Infotech	12.88	12.88	12.88	+4.97%	11.84K	aa.aa	13:43:26
Nippon Electricals	1,216.80	1,224.40	1,168.95	+4.12%	11.63K	aa.aa	13:37:54
Shreeji Shipping Global	560.80	560.80	547.05	+1.75%	11.57K	aa.aa	13:53:57
BDH Ind	568.85	569.00	515.00	+9.40%	10.77K	aa.aa	13:39:49
United Foodbrands	745.95	763.45	741.65	-1.64%	10.37K	aa.aa	13:45:46
Agribio Spirits	325.75	325.95	317.50	+1.18%	9.91K	aa.aa	13:21:48
Incon Engineers	36.32	36.32	36.32	+1.99%	9.82K	aa.aa	13:15:00
Tamilnad Mercantile Bank	795.35	812.75	794.95	-0.66%	9.37K	aa.aa	13:47:43
Hindustan Foods	575.00	593.15	567.60	+0.98%	9.25K	aa.aa	13:50:17
Rubicon Research	1,438.20	1,481.60	1,417.15	+0.48%	9.21K	aa.aa	13:25:11
Iykot Hitech Toolroom	21.11	21.11	21.11	+4.97%	9.1K	aa.aa	13:48:24
Bhagawati Gas	10.43	10.43	10.43	+1.96%	8.69K	aa.aa	13:15:00
CCL Products India Ltd	1,232.40	1,241.85	1,190.50	+1.68%	7.76K	aa.aa	13:48:02
Knowledge Marine Engineering Works	2,417.90	2,459.95	2,369.35	+0.32%	7.18K	aa.aa	13:46:08
Torrent Pharma	4,943.45	4,974.05	4,871.20	+0.82%	7.18K	aa.aa	13:50:00
Arman Financial	1,905.15	1,955.00	1,798.95	+5.40%	6.03K	aa.aa	13:46:40
The Ruby Mills	375.05	395.00	367.60	-2.04%	5.37K	aa.aa	13:08:36
Sanwaria Consumer	0.49	0.49	0.49	0.00%	4.76K	aa.aa	13:45:48
Aurum PropTech	231.20	237.65	227.90	+2.08%	4.64K	aa.aa	13:42:56
Kalyani Steels Ltd	970.00	981.40	957.30	+1.33%	4.34K	aa.aa	13:45:52
Geetanjali Credit and Capital Ltd	7.73	7.73	7.73	+4.88%	4.09K	aa.aa	11:37:09
SMVD Poly Pack	13.95	13.95	13.95	+4.89%	4.04K	aa.aa	10:01:41
Vivaa Tradecom	90.00	90.00	90.00	0.00%	4K	aa.aa	13:15:00
Signoria Creation	149.75	149.75	149.75	+4.98%	4K	aa.aa	14:03:48
Parmeshwari Silk Mills	427.45	472.35	427.45	-4.99%	3.75K	aa.aa	13:53:13
RPG Life Sciences Limited	2,844.65	2,950.00	2,820.00	-0.35%	3.68K	aa.aa	13:43:42
iSERA Lifesciences	143.90	143.90	143.90	0.00%	3.32K	aa.aa	12:15:00
Harmony Capital Services	97.84	97.84	97.84	+4.99%	2.51K	aa.aa	12:46:57
Neogen Chemicals	2,109.65	2,118.00	2,048.65	+1.31%	2.31K	aa.aa	13:49:51
Megastar Foods	364.90	391.15	363.10	-4.61%	2.25K	aa.aa	13:50:25
Indo Tech Transformers Ltd	3,352.00	3,478.90	3,300.00	+0.97%	2.23K	aa.aa	13:44:00
Prime Capital Market	9.26	9.26	9.21	+4.99%	2K	aa.aa	13:27:31
RICHA INFO SYSTEMS LIMITED	94.80	95.00	94.80	+0.85%	2K	aa.aa	12:06:48
Oscar Global	20.58	20.58	20.58	+5.00%	1.87K	aa.aa	11:23:41
Vinsys IT Services India	504.00	504.00	499.00	+0.80%	1.75K	aa.aa	13:24:38
SW Investments	168.55	168.55	167.50	+4.98%	1.73K	aa.aa	13:42:10
Kahan Packaging	63.36	63.36	63.36	+20.00%	1.6K	aa.aa	09:20:40
Bimetal Bearings	710.60	724.55	692.00	+3.23%	1.58K	aa.aa	13:22:10
Avi Photochem Ltd	49.91	49.91	49.91	+4.99%	1.51K	aa.aa	12:48:08
Omkar Overseas	10.320	10.320	10.320	+0.98%	1.45K	aa.aa	12:38:00
Jujhar Logistics	285.50	296.00	283.00	-0.52%	1.43K	aa.aa	13:49:03
Grand Foundry	14.29	14.29	14.29	+5.00%	1.35K	aa.aa	13:09:22
Kanel Ind	54.74	54.74	54.74	+4.99%	1.3K	aa.aa	12:42:20
Gayatri Rubbers Chemicals	629.15	629.15	617.00	+1.97%	1.25K	aa.aa	13:14:39
Apollo Ingredients	104.41	104.41	104.41	+1.99%	1.21K	aa.aa	11:15:00
Amrapali Fincap Pvt Ltd	30.21	30.21	30.21	+1.99%	1.2K	aa.aa	11:15:00
Premium Capital Market and	9.55	9.55	9.55	+4.95%	1.2K	aa.aa	11:33:27
Teja Engineering	524.35	524.35	524.35	+5.00%	1.2K	aa.aa	09:31:18
Covance Softsol	257.15	257.15	257.15	+4.98%	1.16K	aa.aa	13:33:14
Mahan Ind	11.630	11.630	11.630	+4.96%	1.01K	aa.aa	13:37:25
Jindal Leasefin	159.40	159.40	159.40	+4.97%	962	aa.aa	13:26:30
Chembond Chemicals	251.00	257.50	237.00	+1.80%	933	aa.aa	13:30:26
Gallops Enterprise	35.37	35.37	35.05	+4.99%	818	aa.aa	13:07:17
Progrex Ventures	32.45	32.45	32.45	+4.98%	800	aa.aa	12:02:25
Mrugesh Trading	66.22	66.22	66.22	+1.99%	721	aa.aa	12:15:00
Baron Infotech	1.810	1.810	1.810	+4.62%	620	aa.aa	11:15:08
Shah Foods	325.35	325.35	325.35	+4.99%	551	aa.aa	13:07:10
Shamrock Industrial	24.73	24.73	24.73	+4.97%	508	aa.aa	13:08:02
Sj	155.70	155.70	155.70	+4.99%	500	aa.aa	12:55:29
Sancode Tech	354.75	354.75	354.75	+2.00%	500	aa.aa	10:15:00
B&B Triplewall	215.70	244.00	215.00	-3.01%	476	aa.aa	12:50:42
Taal Enterprises	3,910.00	4,200.00	3,826.05	+2.25%	360	aa.aa	13:48:41
India Radiators	15.87	15.87	15.87	0.00%	350	aa.aa	09:35:48
Alchemist	33.54	33.54	33.54	+4.98%	334	aa.aa	13:39:21
Equippp Social Impact Tech	24.00	24.40	23.50	+0.67%	281	aa.aa	13:44:52
Carnation Ind	93.59	93.59	93.59	+4.99%	281	aa.aa	10:49:00
Audroc	6.420	6.420	6.420	+4.90%	218	aa.aa	13:38:04
Univa Foods	8.26	8.26	8.26	+4.96%	200	aa.aa	10:41:00
Grand Foundry	12.69	12.69	12.69	+4.96%	190	aa.aa	13:33:26
Virat Leasing	63.65	70.30	63.65	-5.00%	126	aa.aa	13:49:42
Asia Capital	92.02	92.02	92.02	+5.00%	120	aa.aa	11:31:02
Harig Crankshafts	11.59	11.59	11.59	+4.98%	114	aa.aa	13:44:05
Hindusthan Urban	432.10	432.10	432.10	+0.89%	67	aa.aa	11:40:16
Sashwat Technocrats	355.25	355.25	355.25	+4.99%	50	aa.aa	11:47:55
Photon Capital	275.20	275.20	275.20	+5.00%	29	aa.aa	09:19:27
Rotographics India	272.45	272.45	268.50	+1.98%	21	aa.aa	13:15:00
Pipan Oils	181.55	181.55	181.55	+0.97%	16	aa.aa	13:08:00
Galada Power and Telecom	12.06	12.06	12.06	+1.94%	12	aa.aa	12:40:59
Source Ind India	24.58	24.58	24.58	+1.99%	10	aa.aa	10:15:00
Taparia Tools	35.32	35.32	35.32	+4.99%	6	aa.aa	09:19:56
Abhishek Infraventures	9.49	9.50	8.79	0.00%	0	aa.aa	10/07
Asian Hotels West Ltd	399.65	399.65	399.65	0.00%	0	aa.aa	08/07
Aurique	8.28	8.28	8.28	0.00%	0	aa.aa	08/07
Amrapali Capital and Finance	45.80	45.80	45.80	0.00%	0	aa.aa	08/07
Glaam Up Jwel	22.00	24.26	21.96	0.00%	0	aa.aa	10/07
Focus Business Solution	180.00	180.00	180.00	0.00%	0	aa.aa	08/07
Artemis ADR	99.56	99.56	99.54	0.00%	0	aa.aa	09/07
Arvaya Hlthcr	85.62	85.62	85.62	0.00%	0	aa.aa	10/07
Antariksh Industries	9.77	9.77	9.77	0.00%	0	aa.aa	10/07
Swastik Safe Deposit and	23.33	23.33	23.33	0.00%	0	aa.aa	09/07
Property Share Inv	1,075,000.00	1,082,000.00	1,075,000.00	0.00%	0	aa.aa	08/07
Propshare Titania Unt	1,190,000.00	1,190,000.00	1,190,000.00	0.00%	0	aa.aa	09/07
Indo Gulf Industries	2.71	2.71	2.71	0.00%	0	aa.aa	10/07
Shentracon Chemicals	113.65	113.65	113.65	0.00%	0	aa.aa	10/07

Nifty 50

24,209.20

+2.30

+0.01%

BSE Sensex

77,549.65

-19.74

-0.03%

Nifty Bank

58,041.25

-4.65

-0.01%

Nifty 50 Futures

24,241.00

-0.90

0.00%

US 500

7,550.10

-25.1

-0.33%

FTSE 100

10,496.25

-1.04

-0.01%

Dollar Index

100.64

-0.115

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	521.55	+9.53%	127.81M
Zensar Tech	538.55	+5.96%	29.30M
Newgen Software	604.00	+16.78%	22.88M
HDFC Bank	818.50	-0.78%	16.08M
Infosys	1,103.30	+3.31%	15.96M
Tata Consultancy	2,181.80	+5.45%	10.69M
Bharti Airtel	1,907.00	-0.70%	5.68M

Name	Last	Chg. %	Vol.
Hester Biosciences Ltd	2,545.00	+20.00%	405.26K
Just Dial	676.85	+20.00%	15.09M
Tainwala Chemicals Plastic	232.00	+20.00%	133.59K
Just Dial	677.50	+20.00%	938.53K
Hester Biosciences Ltd	2,531.25	+20.00%	21.19K
Kahan Packaging	63.36	+20.00%	1.60K
Chavda Infra	104.45	+19.99%	239.00K

Name	Last	Chg. %	Vol.
Osiajee Texfab	302.60	-13.97%	120.02K
Mac Hotels	79.50	-14.33%	1.50K
Everlon Synthetics	106.00	-12.97%	445.00
Clara Industries	33.00	-5.17%	12.45K
Khandwala Securities	17.01	-10.43%	505.00
PNGS Gargi Fashion Jewellery	723.00	-10.25%	69.75K
Wagend Infra Venture	1.08	-10.00%	40.89K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Lloyds Engineering Works

Indiabulls

JSW Infrastructure

Rain Industries

Filatex India

Fsn E-Commerce Ventures

Fsn E-Commerce Ventures

SKM Egg Products Export India

Hexagon Nutrition

Greaves Cotton

RBL Bank

Bajaj Consumer Care

Muthoot Microfin

Federal Bank

Sangam India Ltd

Goldiam International Ltd

Ather Energy

PPAP Automotive Ltd

Lloyds Engineering Works

BF Investment Ltd

Creative Newtech

Madhya Bharat Agro Products Ltd

Triveni Engineering

Laurus Labs

Shyam Metalics and Energy

Northern Arc Capital

Satin Creditcare Network Ltd

Federal Bank

GNA Axles

JSW Infrastructure

Indiabulls

Granules India

Suryoday Small Finance Bank

Suven Life Sciences Ltd

Sheela Foam

Azad Engineering

Phoenix Mills

Fusion Finance

Fujiyama Power Systems

Vipul Ltd

Goodluck India

Viji Finance

Ic Electricals

Ind-Swift Labs

Shreeji Shipping Global

Shankara Buildpro

PNB Housing Finance

Va Tech Wabag Ltd

IndiGrid Infra Trust Unt

Jay Bharat Maruti Ltd

Torrent Pharma

Hexagon Nutrition

Sai Life Sciences

Welspun Corp

Exato Tech

Bridge Securities

Hester Biosciences Ltd

Oracle

Rain Industries

Greaves Cotton

Indo Borax and Chemicals

Timex Group India

Atharva PolyPlast

Ather Energy

Muthoot Microfin

Akums Drugs and Pharmaceuticals

BCL Enterprises

SKM Egg Products Export India

Gretex

Rubicon Research

Autoline Industries Ltd

Ipca Laboratories

Shilpa Medicare Ltd

Uniparts India

Tamilnad Mercantile Bank

Sansera Engineering

Balaji Amines Ltd

Panafic Industrials Ltd