|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
A B Infrabuild | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 0 | |||
ABC Gas Intl | 74.45 | 74.45 | 74.45 | +3.50 | +4.93% | 431.00 | |||
AMD Industries Ltd | 71.45 | 72.30 | 60.90 | +10.60 | +17.42% | 1.39M | |||
AMD Industries Ltd | 71.55 | 72.25 | 61.00 | +10.80 | +17.78% | 109.74K | |||
APL Apollo Tubes Ltd | 1,120.00 | 1,128.40 | 1,077.00 | +28.80 | +2.64% | 669.40K | |||
APL Apollo Tubes Ltd | 1,116.85 | 1,128.05 | 1,052.05 | +24.45 | +2.24% | 57.20K | |||
Acrow India | 282.85 | 282.85 | 282.85 | +13.45 | +4.99% | 20.00 | |||
Adani Enterprises | 2,864.55 | 2,871.15 | 2,834.05 | +30.50 | +1.08% | 841.88K | |||
Adani Enterprises | 2,864.35 | 2,870.45 | 2,834.60 | +31.10 | +1.10% | 24.32K | |||
Adani Transmission Ltd | 3,540.00 | 3,555.00 | 3,465.85 | +50.40 | +1.44% | 10.11K | |||
Adani Transmission Ltd | 3,535.60 | 3,553.00 | 3,462.60 | +41.65 | +1.19% | 279.55K | |||
Advance Petrochemicals | 78.40 | 78.40 | 78.40 | +3.70 | +4.95% | 50.00 | |||
Alphalogic Techsys | 52.90 | 56.80 | 52.70 | +0.25 | +0.47% | 37.33K | |||
Ambar Protein Industries | 186.65 | 186.65 | 186.65 | +8.85 | +4.98% | 455.00 | |||
Apollo Tricoat Tubes | 1,041.95 | 1,049.25 | 1,001.05 | +39.00 | +3.89% | 268.09K | |||
Ashiana Ispat | 34.95 | 36.30 | 32.00 | +1.30 | +3.86% | 3.68K | |||
Atam Valves | 315.00 | 324.50 | 298.95 | +0.00 | +0.00% | 0 | |||
Bansisons Tea Industries | 8.40 | 8.40 | 8.40 | +0.40 | +5.00% | 300.00 | |||
Bheema Cements | 121.00 | 129.40 | 118.00 | -2.25 | -1.83% | 78.63K | |||
Blue Chip India Ltd | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | |||
Blue Chip India Ltd | 0.5000 | 0.5000 | 0.4900 | +0.0000 | +0.00% | 0 | |||
Bonlon Industries | 62.55 | 62.55 | 58.50 | +2.95 | +4.95% | 40.00K | |||
Cantabil Retail India Ltd | 1,355.20 | 1,469.00 | 1,257.10 | +62.60 | +4.84% | 61.98K | |||
Cantabil Retail India Ltd | 1,370.00 | 1,464.35 | 1,260.60 | +73.20 | +5.64% | 5.50K | |||
Chemcrux Enterprises | 330.35 | 364.15 | 329.55 | -16.50 | -4.76% | 64.30K | |||
Colorchips New Media | 66.75 | 66.75 | 64.80 | +3.15 | +4.95% | 185.10K | |||
Control Print | 485.65 | 499.00 | 476.70 | +8.30 | +1.74% | 302.07K | |||
Control Print | 480.00 | 498.80 | 477.75 | +0.95 | +0.20% | 138.93K | |||
Cummins India Ltd | 1,249.75 | 1,289.40 | 1,238.75 | +12.15 | +0.98% | 1.48M | |||
Cummins India Ltd | 1,247.00 | 1,288.35 | 1,237.10 | +7.85 | +0.63% | 69.08K | |||
DSJ Keep Learning | 5.30 | 5.30 | 5.30 | +0.25 | +4.95% | 209.97K | |||
DSJ Keep Learning | 6.15 | 6.15 | 5.57 | +0.29 | +4.95% | 392.33K | |||
Deep Diamond India | 60.30 | 60.30 | 60.30 | +2.85 | +4.96% | 3.20K | |||
Devyani International | 202.20 | 206.90 | 198.50 | -1.40 | -0.69% | 871.16K | |||
Devyani International | 201.60 | 206.90 | 198.55 | -2.00 | -0.98% | 10.25M | |||
Diamines and Chemicals | 454.65 | 476.00 | 418.00 | +36.20 | +8.65% | 112.17K | |||
Du Digital Technologies | 227.10 | 227.10 | 227.10 | +10.80 | +4.99% | 3.75K | |||
Duro Pack | 75.05 | 75.45 | 75.00 | +3.15 | +4.38% | 19.03K | |||
Duroply Industries | 189.90 | 189.90 | 189.90 | +9.00 | +4.98% | 9.12K | |||
Easy Fincorp | 392.60 | 392.60 | 392.60 | +0.00 | +0.00% | 0 | |||
Ethos | 1,106.75 | 1,126.00 | 1,001.50 | +88.75 | +8.72% | 42.28K | |||
Ethos | 1,118.15 | 1,125.00 | 1,000.85 | +99.75 | +9.79% | 442.58K | |||
Eureka Industries Ltd | 3.40 | 3.40 | 3.40 | +0.16 | +4.94% | 1.23M | |||
Fineotex Chemical Ltd | 260.70 | 273.55 | 248.70 | +10.15 | +4.05% | 171.46K | |||
Fineotex Chemical Ltd | 260.00 | 273.45 | 250.00 | +8.60 | +3.42% | 2.30M | |||
G K P Printing | 280.80 | 282.00 | 280.00 | +4.05 | +1.46% | 694.78K | |||
GSL Securities | 11.49 | 11.57 | 11.03 | +0.47 | +4.26% | 18.10K | |||
GVK Power | 5.61 | 5.90 | 5.61 | +2.89 | +106.25% | 1.79M | |||
GVK Power | 5.70 | 6.00 | 5.70 | +3.20 | +128.00% | 1.38M | |||
Gala Global Products | 93.45 | 93.50 | 92.45 | +1.05 | +1.14% | 637.00K | |||
Gayatri Tissue and Papers | 178.95 | 178.95 | 178.95 | +8.50 | +4.99% | 50.00 | |||
Gensol Engineering | 1,243.05 | 1,243.05 | 1,202.25 | +59.15 | +5.00% | 68.10K | |||
Greencrest Fin Services | 9.38 | 9.38 | 9.38 | +0.18 | +1.96% | 4.97K | |||
Growington Ventures India | 52.50 | 53.10 | 51.10 | +1.85 | +3.65% | 37.50K | |||
Gujarat Fluorochemicals | 3,554.00 | 3,588.00 | 3,388.15 | +137.60 | +4.03% | 238.60K | |||
Gujarat Fluorochemicals | 3,530.00 | 3,596.75 | 3,385.80 | +113.00 | +3.31% | 29.86K | |||
Gujarat Hy Spin | 10.65 | 12.00 | 10.00 | -0.35 | -3.18% | 90.00K | |||
Haldyn Glass | 55.05 | 56.90 | 51.50 | +4.60 | +9.12% | 1.62M | |||
Haria Apparels | 10.31 | 10.31 | 10.05 | +0.49 | +4.99% | 122.18K | |||
Hariom Pipe Industries | 249.10 | 253.00 | 230.10 | +18.90 | +8.21% | 178.55K | |||
Hariom Pipe Industries | 249.55 | 252.50 | 230.00 | +20.05 | +8.74% | 1.02M | |||
Hazoor Multi Projects | 53.600 | 53.600 | 52.000 | +2.550 | +5.00% | 85.43K | |||
Hilton Metal Forging Ltd | 65.30 | 65.60 | 61.50 | +5.55 | +9.29% | 470.61K | |||
Hilton Metal Forging Ltd | 65.30 | 65.70 | 61.50 | +5.50 | +9.20% | 90.20K | |||
Himadri Speciality Chem | 95.50 | 99.00 | 93.80 | +0.80 | +0.84% | 15.22M | |||
Himadri Speciality Chem | 95.40 | 98.80 | 93.85 | +0.90 | +0.95% | 995.14K | |||
Home First Finance | 932.65 | 944.80 | 839.00 | +39.95 | +4.48% | 26.57K | |||
Home First Finance | 943.50 | 945.00 | 873.10 | +50.55 | +5.66% | 685.97K | |||
ICICI Bank | 874.75 | 876.95 | 858.30 | +15.45 | +1.80% | 274.29K | |||
ICICI Bank | 874.40 | 877.25 | 858.50 | +14.70 | +1.71% | 10.78M | |||
IO System | 6.06 | 6.06 | 5.60 | +0.00 | +0.00% | 0 | |||
Imagicaaworld Entertainment Ltd | 26.35 | 26.35 | 25.45 | +1.25 | +4.98% | 891.38K | |||
Imagicaaworld Entertainment Ltd | 26.30 | 26.30 | 25.35 | +1.25 | +4.99% | 2.61M | |||
Indian Hotels Co. | 271.80 | 279.00 | 270.70 | -5.50 | -1.98% | 277.13K | |||
Integrated Technologies | 3.89 | 3.89 | 3.89 | +0.00 | +0.00% | 0 | |||
International Constructions | 331.95 | 331.95 | 331.95 | +15.80 | +5.00% | 3.25K | |||
Jayabharat Credit | 10.80 | 10.93 | 9.89 | +0.39 | +3.75% | 188.00 | |||
Jindal Leasefin | 35.30 | 37.65 | 34.15 | -0.60 | -1.67% | 9.88K | |||
Jmd Ventures | 9.11 | 9.11 | 9.11 | +0.17 | +1.90% | 6.62K | |||
KBS India | 19.66 | 19.66 | 16.00 | +3.27 | +19.95% | 26.74K | |||
KSB | 1,713.20 | 1,733.30 | 1,626.45 | +130.65 | +8.26% | 17.72K | |||
KSB | 1,733.00 | 1,735.00 | 1,609.00 | +149.35 | +9.43% | 332.43K | |||
Karur Vysya Bank | 63.90 | 65.30 | 63.00 | +0.15 | +0.24% | 705.70K | |||
Karur Vysya Bank | 63.80 | 65.30 | 63.50 | +0.10 | +0.16% | 5.64M | |||
Kaycee Ind | 5,376.05 | 5,376.05 | 5,364.00 | +256.00 | +5.00% | 135.00 | |||
Kennametal India | 2,452.25 | 2,474.80 | 2,336.20 | +120.45 | +5.17% | 6.99K | |||
Kennametal India | 2,454.00 | 2,475.00 | 2,331.10 | +122.95 | +5.27% | 57.27K | |||
Kewal Kiran | 393.95 | 397.30 | 384.75 | +8.95 | +2.32% | 65.99K | |||
Kewal Kiran | 393.50 | 397.70 | 383.80 | +8.25 | +2.14% | 524.55K | |||
Kirloskar Electric Company Ltd | 47.65 | 47.85 | 44.00 | +2.05 | +4.50% | 1.26M | |||
Kirloskar Electric Company Ltd | 47.30 | 47.80 | 44.00 | +1.75 | +3.84% | 3.61M | |||
Kirloskar Pneumatic | 504.20 | 522.40 | 501.10 | -10.80 | -2.10% | 126.18K | |||
Kotyark Industries | 558.00 | 609.95 | 550.05 | -12.75 | -2.23% | 39.60K | |||
Kshitij Polyline | 53.90 | 53.90 | 52.40 | +2.55 | +4.97% | 20.78K | |||
LG Balakrishnan Bros Ltd | 727.25 | 738.40 | 708.35 | +15.85 | +2.23% | 20.08K | |||
Lakhotia Polyesters | 18.15 | 18.15 | 18.15 | +0.00 | +0.00% | 0 | |||
Laxmi Goldorna House | 20.70 | 20.70 | 20.70 | +0.00 | +0.00% | 0 | |||
Maruti Interior Products | 149.45 | 149.45 | 149.45 | +7.10 | +4.99% | 8.00K | |||
Mega Nirman & Industries | 21.75 | 21.80 | 19.95 | +0.95 | +4.57% | 206.02K | |||
Metro Brands | 869.00 | 869.00 | 814.50 | +56.40 | +6.94% | 45.11K | |||
NINtec Systems | 113.20 | 113.20 | 102.50 | +5.35 | +4.96% | 26.25K | |||
Navkar Corporation Ltd | 84.80 | 87.40 | 82.30 | +0.05 | +0.06% | 707.22K | |||
Navkar Corporation Ltd | 84.80 | 87.40 | 82.25 | +0.05 | +0.06% | 5.73M | |||
New Delhi Television | 308.75 | 325.00 | 301.95 | +9.40 | +3.14% | 94.77K | |||
New Delhi Television | 311.10 | 325.00 | 300.95 | +10.75 | +3.58% | 2.08M | |||
Nibe Ltd | 168.10 | 168.10 | 168.10 | +8.00 | +5.00% | 4.52K | |||
Nutricircle | 88.20 | 88.20 | 84.00 | +4.20 | +5.00% | 7.00 | |||
Page Industries | 49,137.35 | 50,350.00 | 48,614.00 | +126.25 | +0.26% | 41.02K | |||
Page Industries | 49,252.25 | 50,338.05 | 48,700.00 | +130.20 | +0.27% | 1.04K | |||
Party Cruisers | 169.90 | 169.90 | 155.00 | +8.05 | +4.97% | 40.00K | |||
Pavna Industries | 400.00 | 400.00 | 373.50 | +40.00 | +11.11% | 2.40K | |||
Perfectpac | 310.40 | 310.40 | 310.40 | +14.75 | +4.99% | 253.00 | |||
Photoquip India | 21.55 | 21.55 | 21.55 | +1.00 | +4.87% | 9.72K | |||
Power Mech Projects Ltd | 1,106.85 | 1,136.70 | 1,089.00 | -4.65 | -0.42% | 8.74K | |||
Power Mech Projects Ltd | 1,108.10 | 1,135.95 | 1,105.00 | -4.05 | -0.36% | 84.60K | |||
Prime Customer | 113.50 | 122.00 | 102.00 | +10.50 | +10.19% | 172.50K | |||
Quantum Digital | 9.54 | 9.54 | 9.54 | +0.45 | +4.95% | 302.00 | |||
RO Jewels | 16.50 | 17.00 | 16.50 | +0.42 | +2.61% | 21.00K | |||
Rainbow Children's Medicare | 594.45 | 597.35 | 573.55 | +23.60 | +4.13% | 76.87K | |||
Rainbow Children's Medicare | 594.55 | 597.90 | 572.95 | +23.65 | +4.14% | 1.80M | |||
Rajnandini Metal | 473.10 | 476.85 | 470.70 | -0.60 | -0.13% | 24.00K | |||
Rajnish Wellness | 21.40 | 21.60 | 20.60 | +0.80 | +3.88% | 1.59M | |||
Rama Steel Tubes Ltd | 502.75 | 504.25 | 473.60 | +22.50 | +4.69% | 55.38K | |||
Rama Steel Tubes Ltd | 500.00 | 503.00 | 476.00 | +20.85 | +4.35% | 337.60K | |||
Regency Ceramics Ltd | 9.100 | 9.100 | 9.100 | +0.400 | +4.60% | 295.00 | |||
Regency Ceramics Ltd | 15.36 | 15.36 | 13.90 | +0.73 | +4.99% | 204.00K | |||
Rithwik Facility | 56.00 | 56.00 | 56.00 | +2.00 | +3.70% | 3.00K | |||
Roopa Ind | 39.00 | 40.90 | 34.45 | +4.50 | +13.04% | 20.89K | |||
Rudra Global | 113.75 | 113.80 | 104.00 | +5.35 | +4.94% | 253.24K | |||
SKF India | 4,496.60 | 4,500.00 | 4,423.70 | +55.40 | +1.25% | 771.00 | |||
SKF India | 4,498.90 | 4,500.00 | 4,411.35 | +55.85 | +1.26% | 88.38K | |||
Sadhna Broadcast | 33.15 | 33.15 | 32.95 | +1.55 | +4.91% | 2.97M | |||
Salasar Exteriors and Contour | 116.90 | 116.90 | 111.00 | +5.55 | +4.98% | 21.25K | |||
Sampre Nutritions | 75.40 | 75.40 | 75.40 | +3.55 | +4.94% | 6.59K | |||
Sar Auto Products Ltd | 582.00 | 582.00 | 540.45 | +24.80 | +4.45% | 32.00 | |||
Schaeffler India | 2,996.50 | 3,088.80 | 2,964.10 | +26.45 | +0.89% | 13.06K | |||
Schaeffler India | 2,998.20 | 3,089.20 | 2,960.85 | +27.70 | +0.93% | 163.12K | |||
Sera Investments Finance India | 159.00 | 159.00 | 145.85 | +7.25 | +4.78% | 4.45K | |||
Shoppers Stop | 636.50 | 647.00 | 613.35 | +12.75 | +2.04% | 299.04K | |||
Shoppers Stop | 635.00 | 646.05 | 613.85 | +11.30 | +1.81% | 21.88K | |||
Shri Gang Industries Allied | 134.60 | 134.60 | 134.60 | +6.40 | +4.99% | 2.22K | |||
Shri Keshav Cements | 139.80 | 139.80 | 127.00 | +6.65 | +4.99% | 4.44K | |||
Shubham Polyspin | 290.50 | 290.50 | 289.50 | +1.40 | +0.48% | 244.01K | |||
Siemens Ltd | 2,845.30 | 2,874.90 | 2,823.25 | +7.15 | +0.25% | 403.59K | |||
Siemens Ltd | 2,846.65 | 2,875.00 | 2,823.00 | +10.00 | +0.35% | 10.00K | |||
Sobhaygya Mercantile | 5.36 | 5.36 | 5.36 | +0.00 | +0.00% | 0 | |||
Source Ind India | 2.90 | 2.90 | 2.90 | +0.13 | +4.69% | 80.00 | |||
Southern Magnesium and Chemicals | 37.15 | 37.15 | 37.15 | +1.75 | +4.94% | 3.51K | |||
Spacenet Enterprises India | 12.900 | 12.900 | 12.900 | +0.600 | +4.88% | 60.65K | |||
Sree Rayalaseema Hi Strength | 781.50 | 836.00 | 772.20 | -21.70 | -2.70% | 259.56K | |||
Sree Rayalaseema Hi Strength | 781.85 | 837.95 | 772.30 | -20.10 | -2.51% | 29.07K | |||
Sturdy Ind | 1.82 | 1.82 | 1.82 | +0.08 | +4.60% | 233.42K | |||
Syschem India | 31.20 | 31.20 | 29.65 | +1.45 | +4.87% | 249.70K | |||
TGV SRAAC | 116.60 | 122.20 | 113.10 | +5.10 | +4.57% | 1.75M | |||
Tata Chemicals | 1,119.70 | 1,159.95 | 1,069.20 | +44.40 | +4.13% | 458.26K | |||
Tata Chemicals | 1,118.90 | 1,160.00 | 1,068.10 | +43.30 | +4.03% | 10.65M | |||
Tata Elxsi | 10,241.45 | 10,398.40 | 9,503.50 | +745.05 | +7.85% | 78.95K | |||
Tata Elxsi | 10,238.05 | 10,374.95 | 9,498.65 | +739.40 | +7.78% | 1.94M | |||
The Phoenix Mills | 1,312.35 | 1,399.00 | 1,290.00 | +39.65 | +3.12% | 1.56M | |||
The Phoenix Mills | 1,315.70 | 1,398.55 | 1,291.25 | +44.40 | +3.49% | 52.17K | |||
Trent | 1,382.75 | 1,390.60 | 1,332.65 | +42.60 | +3.18% | 1.16M | |||
Trent | 1,381.95 | 1,390.00 | 1,333.90 | +42.25 | +3.15% | 38.38K | |||
Universal Cables Ltd | 196.00 | 204.80 | 191.80 | +2.00 | +1.03% | 185.81K | |||
Universal Cables Ltd | 194.85 | 204.50 | 193.30 | +1.15 | +0.59% | 16.87K | |||
Vandana Knitwear | 2.190 | 2.290 | 2.140 | 0.000 | 0.00% | 74.22K | |||
Virgo Global Media | 0.67 | 0.67 | 0.64 | +0.24 | +55.81% | 2.58K | |||
Vistar Amar | 255.00 | 267.90 | 244.20 | +10.70 | +4.38% | 6.92K | |||
Wonderla Holidays Ltd | 359.85 | 369.00 | 332.00 | +24.90 | +7.43% | 3.74M | |||
Wonderla Holidays Ltd | 359.55 | 369.00 | 331.35 | +23.50 | +6.99% | 250.44K | |||
Yarn Syndicate | 16.86 | 18.62 | 16.86 | -0.88 | -4.96% | 58.80K | |||
Yug Decor | 57.60 | 63.55 | 57.60 | -3.00 | -4.95% | 32.00K | |||
ZF Commercial Vehicle Control Systems India | 9,365.00 | 9,511.50 | 9,303.00 | -96.75 | -1.02% | 2.36K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.