52 Week High - India Stocks

Americas
Europe
Asia/Pacific
Middle East
Africa
    • A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Name
Last
High
Low
Chg
Chg%
Volume
Time
Abate As Industries 16.80 16.80 16.80 +0.80 +5.00% 2.75K
Achyut Healthcare 51.96 51.96 51.95 +2.47 +4.99% 24.00K
Agarwal Fortune India 7.49 7.49 7.49 +0.35 +4.90% 1.00K
Annapurna Swadisht 180.00 185.00 165.00 +10.30 +6.07% 84.00K
Aplab 31.87 34.75 31.87 -1.66 -4.95% 17.05K
Arihant Tournesol 46.35 46.35 46.35 +2.20 +4.98% 2.95K
Aryan Share 7.61 7.61 7.61 +0.36 +4.97% 200.00
Aryavan Enterprise 23.99 23.99 22.85 +1.14 +4.99% 16.62K
Avance Tech 0.500 0.500 0.500 +0.020 +4.17% 500.96K
Baron Infotech 0.630 0.630 0.630 +0.000 +0.00% 2.28K
Bhagwati Autocast 269.95 284.00 269.95 +4.45 +1.68% 268.00
Binani Industries Ltd 28.61 28.61 28.61 +1.36 +4.99% 10.56K
Binani Industries Ltd 28.00 28.00 28.00 +1.30 +4.87% 17.38K
Bisil Plast 0.850 0.850 0.850 +0.040 +4.94% 41.31K
Blue Cloud Softech Solutions 35.66 35.66 35.66 +1.69 +4.97% 6.46K
Blue Star 1,446.55 1,615.00 1,360.05 +7.00 +0.49% 203.55K
Bombay Talkies 6.02 6.64 6.02 -0.31 -4.90% 13.40K
Cityman 14.16 14.16 14.16 +0.67 +4.97% 365.00
Corporate Merchant Bankers 15.18 15.18 15.18 0.00 0.00% 0
Covidh Tech 1.42 1.42 1.42 +0.06 +4.41% 1.25K
Crestchem 101.58 101.58 92.75 +4.83 +4.99% 4.26K
Deccan Polypacks 8.60 8.61 7.79 +0.40 +4.88% 2.28K
Delta Industrial Resources 18.70 18.70 18.50 +0.89 +5.00% 191.66K
Diggi Multitrade 20.00 21.40 17.25 +0.15 +0.76% 80.00K
Empower India 0.230 0.230 0.230 +0.010 +4.55% 972.97K
Evergreen Textiles 15.85 15.85 15.85 +0.75 +4.97% 100.00
Eyantra Ventures 206.75 206.75 206.75 +9.80 +4.98% 1.00
GI Engineering Solutions Ltd 9.52 9.52 9.52 +0.45 +4.96% 1.00
GI Engineering Solutions Ltd 6.05 6.05 6.05 +0.25 +4.31% 555.00
Gajanan Sec-T 20.69 20.69 20.69 +0.98 +4.97% 50.00
Garodia Chemicals 9.50 9.50 9.50 +0.00 +0.00% 400.00
Geekay Wires 155.85 155.85 140.70 +14.15 +9.99% 582.92K
Godrej Consumer 960.00 963.60 942.95 +12.55 +1.32% 1.77M
Godrej Consumer 960.00 963.40 942.45 +11.70 +1.23% 39.60K
Goyal Aluminiums 315.80 315.80 311.35 +4.95 +1.59% 49.78K
Goyal Aluminiums 315.85 316.00 311.50 +5.05 +1.62% 427.12K
Grand Foundry 5.75 5.75 5.75 +0.25 +4.55% 1.36K
Grand Foundry 6.81 6.81 6.81 +0.32 +4.93% 3.64K
Gretex Industries 26.75 26.75 26.75 +1.25 +4.90% 6.00K
Growington Ventures India 105.70 111.10 103.60 +1.86 +1.79% 20.00K
Gujarat Pipavav Port 111.65 114.30 110.35 -1.15 -1.02% 83.25K
Gujarat Pipavav Port 111.00 114.30 110.50 -1.75 -1.55% 941.43K
Gyan Developers and Builders 5.59 5.59 5.59 +0.00 +0.00% 0
HB Estate 32.49 32.50 27.26 +2.94 +9.95% 13.46K
I Power Solutions India 7.33 7.33 7.33 +0.34 +4.86% 2.10K
IB Infotech Enterprises 46.47 46.47 46.47 +2.21 +4.99% 11.00
IM+ Capitals 413.30 413.30 395.00 +19.65 +4.99% 26.07K
Indo Credit Capital 1.98 1.98 1.98 +0.09 +4.76% 179.00
Intellivate Capital Ventures 13.46 13.46 13.46 +0.64 +4.99% 500.00
Isl Consulting 32.58 32.58 29.00 +2.96 +9.99% 1.63K
Jhaveri Credits and Capital 67.52 67.52 67.52 +3.21 +4.99% 5.16K
Jmd Ventures 17.38 17.44 17.00 +0.28 +1.64% 282.99K
Joy Realty 30.71 30.71 30.71 +1.46 +4.99% 41.00
KPIT Tech 888.85 894.55 852.05 +18.70 +2.15% 383.48K
KPIT Tech 889.60 895.00 852.05 +20.40 +2.35% 5.79M
KR Rail Engineering 421.80 421.80 409.80 +20.05 +4.99% 39.43K
Keerti Knowledge 39.80 39.80 39.80 +1.85 +4.87% 38.01K
Kenvi Jewels 61.77 61.77 61.77 +2.94 +5.00% 1.59K
Kumbhat Financial Services 12.31 12.31 12.31 +0.00 +0.00% 0
Lakhotia Polyesters 24.13 24.13 24.13 +0.00 +0.00% 0
Laxmi Goldorna House 26.50 26.50 26.50 +1.25 +4.95% 256.00K
Lead Financial Services 25.54 25.96 25.54 +0.81 +3.28% 1.55K
MPF Systems 11.31 11.31 11.31 +0.53 +4.92% 2.00
MPS Pharmaa 2.10 2.10 2.10 +0.10 +5.00% 1.20K
Macro Intl 28.21 31.13 28.21 -1.44 -4.86% 13.17K
Magellanic Cloud 645.45 664.00 642.45 -1.10 -0.17% 62.83K
Mahasagar Travels 6.33 6.33 6.33 +0.30 +4.98% 4.00K
Marksans Pharma Ltd 71.00 72.83 68.50 +2.01 +2.91% 736.22K
Marksans Pharma Ltd 70.95 72.85 68.50 +2.15 +3.13% 4.91M
Mediaone Global Entertainment 25.57 25.57 25.57 +1.21 +4.97% 450.00
Medico Remedies 83.60 84.50 80.40 +3.10 +3.85% 1.08M
Medico Remedies 82.85 84.45 80.40 +2.40 +2.98% 96.55K
Mewat Zinc 28.82 28.82 28.82 +1.37 +4.99% 50.00
Mishka Exim Ltd 72.49 76.00 68.93 -0.06 -0.08% 40.15K
Mudunuru 10.56 10.56 10.56 +0.50 +4.97% 4.95K
NIKS Technology 275.00 275.00 225.50 +0.00 +0.00% 0
Narayana Hrudayalaya 795.30 816.20 787.35 -12.40 -1.54% 9.18K
Narayana Hrudayalaya 796.30 821.60 787.00 -11.00 -1.36% 123.80K
Naysaa Securities 105.00 105.00 105.00 +0.95 +0.91% 2.50K
Network People Services Technologies 466.95 467.00 425.00 +21.45 +4.81% 2.80K
Nirav Commercials 479.80 529.85 479.75 -25.15 -4.98% 71.00
Nutech Global 26.59 26.59 26.59 +1.26 +4.97% 902.00
Nutricircle 169.65 169.65 169.65 +8.05 +4.98% 50.00
Omega Interactive Tech 40.84 40.84 40.84 +1.94 +4.99% 40.00
Omnitex Ind India 45.20 45.20 45.20 +2.15 +4.99% 1.00
Oxygenta Pharmaceutical 38.52 40.54 38.52 -2.02 -4.98% 31.55K
Pentokey Organy India 28.11 28.11 28.11 +1.33 +4.97% 42.00
Planter's Polysacks Ltd 185.20 185.20 185.20 +0.00 +0.00% 0
Polo Hotels 13.65 13.65 13.00 +0.65 +5.00% 73.84K
Pratik Panels 8.24 8.67 8.24 -0.43 -4.96% 15.35K
Procal Electronics India 0.460 0.460 0.460 +0.020 +4.55% 2.00K
Promax Power 46.35 49.20 37.90 +1.65 +3.69% 15.00K
Pulsar International 32.08 32.08 32.08 +1.52 +4.97% 350.00
R R Securities 5.52 5.52 5.52 +0.00 +0.00% 0
RM Drip Sprinklers 46.80 46.80 44.50 +2.20 +4.93% 14.00K
Remedium Lifecare 499.85 499.85 478.00 +23.80 +5.00% 1.65K
ResGen 41.23 45.00 41.23 -2.16 -4.98% 585.00K
Rose Merc 45.52 45.52 45.52 +0.00 +0.00% 6.99K
Rotographics India 29.03 29.03 29.03 +1.38 +4.99% 50.00
Rungta Irrigation 82.06 82.06 79.75 +3.90 +4.99% 10.57K
SBC Exports 17.05 17.95 16.95 -0.10 -0.58% 2.25M
SBC Exports 17.05 17.81 16.92 -0.11 -0.64% 786.14K
SI Capital and Financial Services 37.95 40.40 37.95 -0.55 -1.43% 502.00
SP Refractories 96.90 99.00 92.00 +7.55 +8.45% 9.60K
SPS Intl 23.73 23.73 23.73 +1.13 +5.00% 2.97K
Safari Industries 1,975.00 2,199.95 1,900.20 +71.50 +3.76% 49.39K
Sarda Papers 19.37 19.37 19.37 +0.92 +4.99% 350.00
Savant Infocomm 4.42 4.42 4.42 +0.00 +0.00% 500.00
Shah Foods 31.50 31.50 31.50 +0.00 +0.00% 0
Shalimar Agencies 44.36 44.36 44.36 +2.11 +4.99% 900.00
Shiv Aum Steels 215.00 215.00 215.00 +0.00 +0.00% 0
Shraddha Prime Projects 20.37 20.37 20.37 +0.97 +5.00% 115.00
Shrem Invit 114.00 114.00 114.00 +9.00 +8.57% 15.60M
Shri Niwas Leasing and Finance 16.20 16.22 16.20 +0.75 +4.85% 1.49K
Shyama Infosys 2.95 2.95 2.95 +0.14 +4.98% 800.00
Soma Textiles Industries Ltd 41.45 41.45 39.50 +1.95 +4.94% 69.79K
Soma Textiles Industries Ltd 40.93 40.93 40.93 +1.94 +4.98% 51.80K
Sona Hi Sona Jewellers 28.95 28.95 28.95 +0.00 +0.00% 0
Sprayking Agro Equipment 102.18 102.18 102.18 +0.00 +0.00% 0
Stampede Capital 0.82 0.82 0.82 +0.03 +3.80% 2.86K
Stampede Capital 1.05 1.05 1.05 +0.05 +5.00% 290.78K
Sumuka Agro Industries 89.90 94.04 85.10 +0.33 +0.37% 73.10K
Sunflag Iron Steel Co Ltd 153.20 162.85 151.05 +3.40 +2.27% 695.61K
Sunflag Iron Steel Co Ltd 154.00 162.85 150.80 +4.30 +2.87% 8.41M
Sunshine Capital 50.93 50.93 50.93 +2.42 +4.99% 201.00
Swarna Securities 45.00 46.30 45.00 +0.00 +0.00% 0
Systango Tech 115.25 119.00 108.55 +1.85 +1.63% 465.60K
Tapi Fruit Processing 144.50 159.70 144.50 -7.60 -5.00% 9.00K
Tarmat Ltd 90.10 91.19 86.20 +2.82 +3.23% 20.21K
Tarmat Ltd 90.00 91.00 86.20 +2.50 +2.86% 350.25K
Taylormade Renewables 207.10 228.90 207.10 -10.90 -5.00% 60.00K
Trans India House Impex 9.29 9.29 9.29 +0.44 +4.97% 7.44K
Trivikrama Industries 16.15 16.15 16.15 +0.00 +0.00% 0
Unimode Overseas 81.69 81.69 81.69 +3.89 +5.00% 90.00
Univa Foods 6.97 6.97 6.97 +0.33 +4.97% 63.75K
Univa Foods 6.40 6.40 6.40 +0.30 +4.92% 536.00
Universal Arts 2.07 2.07 2.07 +0.00 +0.00% 910.00
Vantage Knowledge Academy 35.29 35.29 35.29 +1.68 +5.00% 2.79K
Vapi Enterprise 89.00 89.00 87.00 +3.78 +4.44% 354.00
Vardhman Special Steels Ltd 383.85 385.05 363.00 +19.05 +5.22% 7.37K
Vardhman Special Steels Ltd 384.80 386.00 362.70 +19.25 +5.27% 141.58K
Vishal Bearings Ltd 154.49 154.49 150.10 +7.35 +5.00% 22.45K
W.S. Industries India Ltd 22.15 22.15 22.15 +1.05 +4.98% 3.17K
W.S. Industries India Ltd 22.51 22.51 22.51 +1.07 +4.99% 6.21K
Waaree Renewable Technologies 724.10 727.00 680.10 +37.65 +5.48% 78.52K
Waaree Technologies 217.25 217.25 210.00 +10.30 +4.98% 64.40K
Welspun Specialty Solutions 18.94 19.00 18.07 +0.69 +3.78% 572.97K
Woodsvilla 3.48 3.48 3.48 +0.00 +0.00% 0
Yuranus Infrastructure 18.62 18.62 18.62 +0.88 +4.96% 11.64K
Zen Technologies Ltd 307.05 309.80 294.05 +3.10 +1.02% 2.10M

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles