Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52 Week High - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 128.45 | 128.90 | 126.30 | +1.00 | +0.78% | 6.85M | 15:59:00 | ||
| Bajaj Auto | 3,259.95 | 3,315.00 | 3,218.65 | +35.15 | +1.09% | 920.07K | 15:49:00 | ||
| Bajaj Electricals | 414.75 | 416.90 | 391.30 | +17.60 | +4.43% | 1.16M | 15:57:00 | ||
| BASF | 1,738.30 | 1,869.90 | 1,711.55 | +14.00 | +0.81% | 397.91K | 15:46:00 | ||
| Bharti Airtel | 465.95 | 469.35 | 455.10 | +11.70 | +2.58% | 16.98M | 15:59:00 | ||
| Cipla | 632.10 | 635.90 | 602.00 | +25.35 | +4.18% | 2.56M | 15:58:00 | ||
| Federal Bank | 125.95 | 127.65 | 125.00 | +1.15 | +0.92% | 36.45M | 15:59:00 | ||
| 63 Moons Tech | 125.70 | 125.70 | 114.50 | +11.40 | +9.97% | 4.56M | 15:48:00 | ||
| Finolex Industries | 697.15 | 699.00 | 680.00 | +16.95 | +2.49% | 53.84K | 15:49:00 | ||
| Gujarat Narmada Valley Fert. | 433.90 | 437.90 | 428.50 | -1.20 | -0.28% | 1.29M | 15:58:00 | ||
| Havells India | 548.35 | 550.40 | 540.05 | +2.05 | +0.38% | 835.65K | 15:59:00 | ||
| Hindustan Unilever | 1,282.15 | 1,288.65 | 1,271.00 | +0.15 | +0.01% | 654.50K | 15:54:00 | ||
| Hindustan Zinc | 326.75 | 329.20 | 319.60 | +6.90 | +2.16% | 2.40M | 15:47:00 | ||
| Hindalco Industries | 276.50 | 277.90 | 269.50 | +6.30 | +2.32% | 9.93M | 15:59:00 | ||
| Indiabulls Ventures | 298.95 | 301.90 | 287.00 | +6.95 | +2.38% | 5.44M | 15:53:00 | ||
| Jaiprakash Power | 8.400 | 8.800 | 8.100 | +0.400 | +5.00% | 24.77M | 15:52:00 | ||
| Jubilant Foodworks | 1,582.50 | 1,590.95 | 1,544.00 | +33.35 | +2.15% | 1.25M | 15:42:00 | ||
| Mphasis | 657.55 | 669.00 | 651.05 | +1.40 | +0.21% | 153.79K | 15:29:31 | ||
| National Aluminum Co. | 88.80 | 89.55 | 85.35 | +2.70 | +3.14% | 11.88M | 15:29:59 | ||
| Oberoi Realty | 469.00 | 487.65 | 455.90 | -9.30 | -1.94% | 822.99K | 15:29:55 | ||
| Peninsula Land | 30.40 | 30.90 | 29.50 | +0.65 | +2.18% | 2.08M | 15:29:48 | ||
| Petronet LNG | 261.30 | 262.00 | 250.00 | +10.40 | +4.15% | 4.57M | 15:29:59 | ||
| Radico Khaitan | 213.80 | 225.80 | 210.40 | -0.95 | -0.44% | 5.06M | 15:29:58 | ||
| Ramco Industries | 292.00 | 304.70 | 290.00 | 0.00 | 0.00% | 685.99K | 15:29:59 | ||
| Vedanta | 334.35 | 336.25 | 331.40 | -0.85 | -0.25% | 8.61M | 15:58:00 | ||
| Shoppers Stop | 549.55 | 569.90 | 536.80 | +4.95 | +0.91% | 600.46K | 15:59:00 | ||
| Tata Chemicals | 722.10 | 724.95 | 698.10 | +24.30 | +3.48% | 3.10M | 15:55:00 | ||
| Torrent Power Ltd | 242.10 | 244.25 | 231.00 | +7.35 | +3.13% | 1.47M | 15:40:00 | ||
| Trent | 314.00 | 328.95 | 312.25 | -9.40 | -2.91% | 311.19K | 15:58:00 | ||
| Uflex | 484.20 | 494.80 | 480.05 | -3.75 | -0.77% | 297.23K | 15:58:00 | ||
| Whirlpool | 1,364.95 | 1,409.00 | 1,331.20 | +13.45 | +1.00% | 59.01K | 15:29:00 | ||
| Bharti Infratel | 479.20 | 482.80 | 467.00 | +7.95 | +1.69% | 9.08M | 15:54:00 | ||
| NIIT Technologies | 634.80 | 643.20 | 623.15 | +9.00 | +1.44% | 617.90K | 15:29:57 | ||
| Polyplex | 538.10 | 559.60 | 512.10 | +2.70 | +0.50% | 237.06K | 15:29:58 | ||
| Prakash Industries | 143.600 | 148.750 | 137.400 | +6.800 | +4.97% | 8.17M | 15:29:58 | ||
| Rain Industries | 216.500 | 221.800 | 209.000 | +2.400 | +1.12% | 4.70M | 15:29:59 | ||
| Vakrangee Softwares | 539.25 | 548.00 | 495.10 | +43.20 | +8.61% | 2.26M | 15:54:00 | ||
| Bombay Burmah Trading | 1,649.20 | 1,672.00 | 1,532.00 | +105.20 | +6.81% | 914.82K | 15:50:00 | ||
| Indiabulls | 1,325.70 | 1,340.95 | 1,295.30 | +29.50 | +2.28% | 2.06M | 15:58:00 | ||
| NBCC India | 251.00 | 252.70 | 239.60 | +11.45 | +4.78% | 4.49M | 15:29:59 | ||
| Genus Paper & Boards Ltd | 9.250 | 9.250 | 8.850 | +0.800 | +9.47% | 1.75M | 15:28:00 | ||
| Hikal Ltd | 256.80 | 263.00 | 248.50 | +3.75 | +1.48% | 578.76K | 15:52:00 | ||
| Vishnu Chemicals Ltd | 346.40 | 358.70 | 318.35 | +17.15 | +5.27% | 805.86K | 15:45:00 | ||
| Sree Rayalaseema Hi Strength | 213.70 | 217.40 | 192.30 | +18.20 | +9.20% | 130.63K | 15:57:00 | ||
| Onelife Capital Advisors Ltd | 34.85 | 35.75 | 30.80 | +5.05 | +16.95% | 969.64K | 15:29:58 | ||
| Johnson Controls-Hitachi Air | 2,463.60 | 2,463.60 | 2,038.00 | +410.60 | +20.00% | 201.89K | 15:55:00 | ||
| California Software Company | 34.300 | 34.900 | 33.600 | +0.750 | +2.26% | 88.06K | 15:44:00 | ||
| Birla Cable | 61.05 | 63.25 | 53.80 | +7.50 | +14.01% | 1.34M | 15:43:00 | ||
| Nalwa Sons Investments Ltd | 1,315.00 | 1,320.00 | 1,190.00 | +113.15 | +9.41% | 0.91K | 15:29:59 | ||
| Sasken Communication Tech | 572.45 | 595.35 | 540.00 | +46.55 | +8.80% | 455.20K | 15:53:00 | ||
| Rai Saheb Rekh | 310.00 | 331.00 | 308.00 | -7.55 | -2.38% | 73.85K | 15:29:53 | ||
| LG Balakrishnan Bros Ltd | 903.25 | 918.90 | 898.00 | -5.65 | -0.62% | 23.80K | 15:49:00 | ||
| Ramky Infrastructure Ltd | 141.35 | 148.00 | 140.80 | +0.70 | +0.50% | 617.05K | 15:29:55 | ||
| Onward Technologies Ltd | 153.90 | 169.90 | 139.05 | -1.90 | -1.22% | 2.09M | 15:29:56 | ||
| Suven Life Sciences Ltd | 221.15 | 230.40 | 218.10 | +0.95 | +0.43% | 2.23M | 15:51:00 | ||
| Dhunseri Petrochem Ltd | 134.90 | 142.85 | 130.25 | -1.65 | -1.21% | 81.19K | 15:29:00 | ||
| Sanwaria Agro Oils Ltd | 14.10 | 14.40 | 12.70 | +0.80 | +6.02% | 13.22M | 15:58:00 | ||
| Meghmani Organics Ltd | 103.10 | 105.80 | 101.10 | +1.90 | +1.88% | 9.26M | 15:29:59 | ||
| Thejo Engineering Ltd | 397.95 | 404.15 | 390.00 | +13.00 | +3.38% | 21.00K | 15:29:00 | ||
| HB Stockholdings Ltd | 39.80 | 39.80 | 39.75 | +1.85 | +4.87% | 41.56K | 15:25:00 | ||
| Techindia Nirman Ltd | 11.00 | 11.00 | 11.00 | +0.50 | +4.76% | 5.52K | 13:40:00 | ||
| Shivam Autotech Ltd | 98.70 | 100.40 | 88.10 | +9.45 | +10.59% | 4.09M | 15:59:00 | ||
| AMD Industries Ltd | 39.70 | 43.95 | 39.05 | -2.05 | -4.93% | 267.10K | 15:41:00 | ||
| Maan Aluminium Ltd | 118.90 | 118.90 | 111.35 | +10.80 | +9.99% | 225.60K | 15:29:50 | ||
| Sakuma Exports Ltd | 200.50 | 209.90 | 184.50 | +17.55 | +9.58% | 1.74M | 15:56:00 | ||
| Saregama India Ltd | 598.70 | 615.90 | 563.25 | +36.55 | +6.50% | 847.72K | 15:58:00 | ||
| EON Electric Ltd | 117.35 | 117.35 | 114.30 | +5.55 | +4.96% | 142.06K | 15:47:00 | ||
| Aries Agro Ltd | 247.90 | 247.90 | 214.25 | +41.30 | +19.99% | 5.18M | 15:54:00 | ||
| Goa Carbon Ltd | 734.15 | 734.15 | 722.00 | +34.95 | +5.00% | 167.13K | 15:52:00 | ||
| Cinevista Ltd | 24.400 | 24.400 | 23.850 | +1.150 | +4.95% | 61.12K | 15:29:00 | ||
| V2 Retail Ltd | 526.65 | 539.15 | 480.00 | +50.10 | +10.51% | 2.05M | 15:55:00 | ||
| Nelcast Ltd | 86.40 | 88.50 | 83.00 | +2.40 | +2.86% | 550.32K | 15:29:58 | ||
| Nocil Ltd | 178.95 | 180.70 | 170.65 | +7.15 | +4.16% | 2.95M | 15:29:59 | ||
| Avanti Feeds Ltd | 2,588.20 | 2,604.95 | 2,530.05 | +74.10 | +2.93% | 166.76K | 15:54:00 | ||
| Adani Transmission Ltd | 229.10 | 229.95 | 216.00 | +10.10 | +4.61% | 3.09M | 15:56:00 | ||
| Rama Steel Tubes Ltd | 189.15 | 191.05 | 186.20 | +2.20 | +1.18% | 320.95K | 15:29:58 | ||
| Shaival Reality Ltd | 189.75 | 190.00 | 176.00 | 0.00 | 0.00% | 0 | 16/10 | ||
| Kridhan Infra Ltd | 95.50 | 96.80 | 89.75 | +4.85 | +5.35% | 1.20M | 15:59:00 | ||
| Jindal Stainless | 206.15 | 211.00 | 198.05 | +7.20 | +3.62% | 944.80K | 15:40:00 | ||
| Dilip Buildcon | 798.70 | 816.90 | 730.50 | +54.30 | +7.29% | 964.42K | 15:58:00 | ||
| Marathon Nextgen Realty | 483.75 | 497.40 | 450.00 | +27.65 | +6.06% | 64.28K | 15:44:29 | ||
| Poddar Pigments Ltd | 326.50 | 339.00 | 290.00 | +37.35 | +12.92% | 130.60K | 15:47:18 | ||
| Sanginita Chemicals | 55.00 | 55.00 | 55.00 | +0.75 | +1.38% | 3.00K | 12:59:00 | ||
| Bansal Multiflex | 71.50 | 73.25 | 66.95 | +4.10 | +6.08% | 172.00K | 15:27:00 | ||
| Apex Frozen Foods | 461.35 | 480.95 | 450.10 | +3.30 | +0.72% | 1.05M | 15:46:00 | ||
| Vedanta Pref | 10.30 | 10.35 | 10.30 | +0.05 | +0.49% | 48.92K | 15:53:00 | ||
| ICICI Lombard | 718.25 | 719.90 | 690.20 | +22.10 | +3.17% | 962.24K | 15:47:00 | ||
| Madhya Pradesh Today | 88.90 | 91.80 | 88.00 | +1.15 | +1.31% | 12.00K | 15:14:38 | ||
| Pashupati Cotspin | 74.95 | 74.95 | 74.95 | +0.45 | +0.60% | 73.60K | 13:27:33 | ||
| Ashok Leyland | 128.20 | 128.60 | 126.35 | +0.90 | +0.71% | 564.66K | 15:58:00 | ||
| Bajaj Auto | 3,257.00 | 3,310.20 | 3,221.00 | +35.20 | +1.09% | 46.81K | 15:29:00 | ||
| Bajaj Electricals | 415.55 | 417.90 | 391.55 | +19.95 | +5.04% | 170.31K | 15:40:00 | ||
| BASF | 1,740.35 | 1,865.00 | 1,681.00 | +14.10 | +0.82% | 47.99K | 15:59:00 | ||
| Bharti Airtel | 465.95 | 469.25 | 455.15 | +12.95 | +2.86% | 434.89K | 15:47:00 | ||
| Cipla | 631.25 | 633.95 | 602.40 | +24.80 | +4.09% | 177.85K | 15:57:00 | ||
| Federal Bank | 125.85 | 127.75 | 125.05 | +1.05 | +0.84% | 1.59M | 15:59:00 | ||
| 63 Moons Tech | 125.60 | 125.60 | 114.20 | +11.40 | +9.98% | 1.02M | 15:53:00 | ||
| Gujarat Narmada Valley Fert. | 432.90 | 438.00 | 428.55 | -1.95 | -0.45% | 237.13K | 15:51:00 | ||
| Havells India | 546.75 | 550.00 | 540.15 | +4.25 | +0.78% | 50.27K | 15:51:00 | ||
| HCL Technologies | 921.00 | 932.00 | 917.10 | -2.35 | -0.25% | 18.95K | 15:44:00 | ||
| Hexaware Technologies | 280.60 | 283.00 | 275.05 | +3.95 | +1.43% | 54.08K | 15:44:00 | ||
| Hindustan Unilever | 1,285.00 | 1,287.40 | 1,271.00 | +5.65 | +0.44% | 59.16K | 15:29:00 | ||
| Hindalco Industries | 276.10 | 278.00 | 269.55 | +4.65 | +1.71% | 983.97K | 15:46:00 | ||
| Jaiprakash Power | 8.420 | 8.800 | 8.140 | +0.420 | +5.25% | 5.09M | 15:48:00 | ||
| Jubilant Foodworks | 1,580.85 | 1,584.60 | 1,546.75 | +30.55 | +1.97% | 55.92K | 15:46:00 | ||
| Mphasis | 656.10 | 665.00 | 652.75 | +4.85 | +0.74% | 4.22K | 15:29:00 | ||
| National Aluminum Co. | 88.80 | 89.40 | 85.40 | +2.55 | +2.96% | 1.08M | 15:58:00 | ||
| Peninsula Land | 30.30 | 30.85 | 29.50 | +0.65 | +2.19% | 556.49K | 15:44:00 | ||
| Radico Khaitan | 215.70 | 226.00 | 211.05 | -0.25 | -0.12% | 803.36K | 15:42:00 | ||
| Vedanta | 333.85 | 336.45 | 331.45 | -0.60 | -0.18% | 904.50K | 15:49:00 | ||
| Shoppers Stop | 551.35 | 569.30 | 539.80 | +0.80 | +0.15% | 54.65K | 15:49:00 | ||
| Tata Chemicals | 722.05 | 725.00 | 691.00 | +24.40 | +3.50% | 342.41K | 15:55:00 | ||
| Torrent Power Ltd | 242.30 | 244.20 | 232.60 | +8.60 | +3.68% | 151.67K | 15:29:00 | ||
| Trent | 314.05 | 328.90 | 312.05 | -8.90 | -2.76% | 33.17K | 15:45:00 | ||
| Uflex | 484.55 | 495.00 | 478.65 | -3.65 | -0.75% | 43.94K | 15:46:00 | ||
| Whirlpool | 1,352.35 | 1,409.95 | 1,334.50 | -2.15 | -0.16% | 8.24K | 15:41:00 | ||
| Bharti Infratel | 477.00 | 481.90 | 467.10 | +5.75 | +1.22% | 82.13K | 15:29:00 | ||
| NIIT Technologies | 634.20 | 642.40 | 623.60 | +10.40 | +1.67% | 29.64K | 15:51:00 | ||
| Polyplex | 540.75 | 561.00 | 516.70 | +5.70 | +1.07% | 51.38K | 15:40:00 | ||
| Prakash Industries | 143.25 | 148.75 | 138.00 | +6.70 | +4.91% | 1.30M | 15:56:00 | ||
| Rain Industries | 217.25 | 221.70 | 209.15 | +3.65 | +1.71% | 788.03K | 15:47:00 | ||
| Vakrangee Softwares | 537.90 | 546.70 | 494.90 | +36.75 | +7.33% | 244.16K | 15:48:00 | ||
| NBCC India | 250.25 | 252.85 | 239.35 | +10.90 | +4.55% | 492.91K | 15:57:00 | ||
| Naturite Agro Products Ltd-BO | 97.50 | 97.50 | 97.50 | +4.50 | +4.84% | 0.00K | 9:36:00 | ||
| Genus Paper & Boards Ltd | 9.320 | 9.320 | 8.820 | +0.840 | +9.91% | 996.17K | 15:26:00 | ||
| Astral Poly Technik Ltd | 749.15 | 763.00 | 731.90 | +24.20 | +3.34% | 9.27K | 15:28:00 | ||
| Bombay Burmah Trading | 1,648.05 | 1,672.50 | 1,532.45 | +104.05 | +6.74% | 170.79K | 15:42:00 | ||
| Johnson Controls-Hitachi Air | 2,450.25 | 2,450.25 | 2,062.85 | +408.35 | +20.00% | 151.80K | 15:58:00 | ||
| Indiabulls | 1,325.40 | 1,338.90 | 1,296.20 | +31.00 | +2.39% | 46.15K | 15:47:00 | ||
| Hikal Ltd | 258.35 | 262.50 | 248.70 | +5.45 | +2.16% | 122.87K | 15:54:00 | ||
| APL Apollo Tubes Ltd | 1,925.65 | 1,951.15 | 1,910.10 | +13.55 | +0.71% | 0.74K | 15:26:00 | ||
| Avanti Feeds Ltd | 2,592.65 | 2,607.10 | 2,536.00 | +74.60 | +2.96% | 24.69K | 15:40:00 | ||
| Northlink Fiscal Capital | 18.98 | 18.98 | 18.98 | +0.90 | +4.98% | 1.08K | 15:21:00 | ||
| Sasken Communication Tech | 572.50 | 594.80 | 541.40 | +44.85 | +8.50% | 86.44K | 15:51:00 | ||
| Suven Life Sciences Ltd | 221.45 | 230.00 | 218.30 | +1.15 | +0.52% | 346.60K | 15:42:00 | ||
| Adani Transmission Ltd | 228.85 | 229.75 | 216.80 | +10.00 | +4.57% | 478.92K | 15:56:00 | ||
| PC Products India Ltd | 30.20 | 30.20 | 30.20 | +1.40 | +4.86% | 0.06K | 14:19:00 | ||
| Dyna Vision Ltd | 65.00 | 65.00 | 65.00 | +2.00 | +3.17% | 0.10K | 15:11:00 | ||
| Rama Steel Tubes Ltd | 189.65 | 191.00 | 186.60 | +3.05 | +1.63% | 41.38K | 15:46:00 | ||
| Galaxy Bearings Ltd | 21.30 | 21.30 | 21.30 | +1.00 | +4.93% | 0.60K | 14:14:00 | ||
| Regent Enterprises Ltd | 5.300 | 5.300 | 5.300 | +0.100 | +1.92% | 2.41K | 12:25:00 | ||
| Saumya Consultants Ltd | 35.50 | 35.50 | 35.50 | +1.65 | +4.87% | 0.10K | 14:56:00 | ||
| Swaraj Automotives Ltd | 90.10 | 90.10 | 90.10 | +4.25 | +4.95% | 0.01K | 10:56:00 | ||
| Moongipa Securities Ltd | 15.10 | 15.10 | 15.10 | +0.10 | +0.67% | 0.45K | 11:19:00 | ||
| Neeraj Paper Marketing Ltd | 18.00 | 18.00 | 18.00 | +0.55 | +3.15% | 0.00K | 12:51:00 | ||
| Satia Industries Ltd | 124.80 | 124.80 | 124.80 | +5.90 | +4.96% | 0.10K | 11:37:00 | ||
| Creative Castings | 143.65 | 143.65 | 143.65 | +6.80 | +4.97% | 0.00K | 9:33:00 | ||
| Jindal Stainless | 205.25 | 209.95 | 198.20 | +6.30 | +3.17% | 585.46K | 15:41:00 | ||
| Fredun Pharmaceuticals | 99.10 | 99.10 | 99.10 | +4.70 | +4.98% | 0.00K | 12:25:00 | ||
| Laurel Organics | 28.85 | 28.85 | 28.85 | +1.35 | +4.91% | 0.30K | 11:38:00 | ||
| AMD Industries Ltd | 40.30 | 43.80 | 39.70 | -1.20 | -2.89% | 46.25K | 15:29:00 | ||
| Advance Metering Tech | 35.65 | 36.10 | 34.00 | +0.35 | +0.99% | 28.94K | 15:40:00 | ||
| Aries Agro Ltd | 249.30 | 249.75 | 211.70 | +41.15 | +19.77% | 1.03M | 15:40:00 | ||
| Birla Cable | 61.40 | 63.30 | 54.00 | +7.75 | +14.45% | 422.11K | 15:58:00 | ||
| Cinevista Ltd | 24.50 | 24.50 | 23.90 | +1.15 | +4.93% | 77.67K | 15:29:00 | ||
| Dhunseri Petrochem Ltd | 135.60 | 143.00 | 131.25 | -2.55 | -1.85% | 50.25K | 15:51:00 | ||
| EON Electric Ltd | 117.60 | 117.60 | 115.20 | +5.60 | +5.00% | 65.72K | 15:20:00 | ||
| Goa Carbon Ltd | 732.35 | 732.35 | 721.00 | +34.85 | +5.00% | 33.49K | 15:23:00 | ||
| HB Stockholdings Ltd | 39.75 | 39.75 | 39.70 | +1.85 | +4.88% | 26.01K | 15:04:00 | ||
| IFB Industries Ltd | 810.00 | 819.40 | 803.10 | +0.80 | +0.10% | 2.14K | 15:25:00 | ||
| Indiabulls Ventures | 298.35 | 301.00 | 287.10 | +6.30 | +2.16% | 970.40K | 15:52:00 | ||
| LG Balakrishnan Bros Ltd | 898.20 | 918.90 | 895.00 | -8.20 | -0.90% | 3.16K | 15:40:00 | ||
| Maan Aluminium Ltd | 118.80 | 118.80 | 113.50 | +10.80 | +10.00% | 33.28K | 15:49:00 | ||
| Meghmani Organics Ltd | 103.45 | 105.75 | 101.35 | +2.35 | +2.32% | 1.70M | 15:58:00 | ||
| Nelcast Ltd | 87.05 | 88.60 | 83.40 | +3.30 | +3.94% | 81.02K | 15:50:00 | ||
| Nocil Ltd | 177.50 | 180.50 | 170.75 | +5.75 | +3.35% | 577.69K | 15:59:00 | ||
| Onelife Capital Advisors Ltd | 34.80 | 35.50 | 31.10 | +5.20 | +17.57% | 149.03K | 15:29:00 | ||
| Onward Technologies Ltd | 154.85 | 169.45 | 140.30 | -1.55 | -0.99% | 664.20K | 15:48:00 | ||
| Rai Saheb Rekh | 313.15 | 331.75 | 309.00 | -5.85 | -1.83% | 33.19K | 15:58:00 | ||
| Ramco Industries | 292.25 | 304.30 | 289.00 | -0.35 | -0.12% | 152.21K | 15:51:00 | ||
| Ramky Infrastructure Ltd | 141.20 | 148.20 | 140.85 | +1.25 | +0.89% | 125.72K | 15:57:00 | ||
| Sakuma Exports Ltd | 199.50 | 209.00 | 185.45 | +15.70 | +8.54% | 242.42K | 15:40:00 | ||
| Saregama India Ltd | 598.05 | 616.00 | 564.70 | +36.10 | +6.42% | 176.51K | 15:46:00 | ||
| Shivam Autotech Ltd | 98.90 | 100.65 | 89.65 | +9.85 | +11.06% | 749.64K | 15:55:00 | ||
| Sanwaria Agro Oils Ltd | 14.11 | 14.35 | 12.75 | +0.71 | +5.30% | 3.37M | 15:53:00 | ||
| Sree Rayalaseema Hi Strength | 215.65 | 215.65 | 195.40 | +19.60 | +10.00% | 43.91K | 15:26:00 | ||
| Techindia Nirman Ltd | 11.28 | 11.28 | 11.25 | +0.53 | +4.93% | 11.66K | 15:29:00 | ||
| Vishnu Chemicals Ltd | 344.45 | 358.00 | 323.15 | +20.45 | +6.31% | 103.35K | 15:59:00 | ||
| V2 Retail Ltd | 525.65 | 538.65 | 485.00 | +47.65 | +9.97% | 351.27K | 15:53:00 | ||
| Yash Chemex | 120.60 | 132.50 | 120.60 | +0.50 | +0.42% | 39.00K | 15:27:00 | ||
| Zeal Aqua | 468.60 | 468.60 | 468.20 | 0.00 | 0.00% | 0 | 16/10 | ||
| Prabhat Telecoms | 153.00 | 153.00 | 139.50 | +13.50 | +9.68% | 19.50K | 15:28:00 | ||
| Dilip Buildcon | 799.05 | 817.20 | 732.75 | +54.25 | +7.28% | 136.85K | 15:59:00 | ||
| Abhishek | 3.52 | 3.52 | 3.52 | +0.16 | +4.76% | 5.00K | 15:15:00 | ||
| Agio Paper & Ind | 5.71 | 5.71 | 5.71 | +0.27 | +4.96% | 0.10K | 10:30:00 | ||
| A Infrastructure | 86.30 | 86.30 | 86.30 | +4.10 | +4.99% | 0.04K | 11:33:00 | ||
| Aimco Pesticides | 204.90 | 207.30 | 195.00 | +6.60 | +3.33% | 44.68K | 15:29:00 | ||
| Anjani Synthetics | 33.00 | 35.35 | 31.45 | +0.35 | +1.07% | 19.23K | 15:27:00 | ||
| Aryaman Financial Services | 40.80 | 41.00 | 37.75 | +1.65 | +4.21% | 1.61K | 15:29:00 | ||
| Asit C Mehta Financial Services | 47.95 | 47.95 | 47.95 | +2.25 | +4.92% | 0.40K | 9:16:00 | ||
| Aurum Soft Systems | 1.960 | 1.960 | 1.950 | +0.090 | +4.81% | 29.71K | 15:15:00 | ||
| B C C Fuba India | 16.64 | 16.64 | 16.64 | +0.79 | +4.98% | 0.28K | 12:21:00 | ||
| Cenlub Ind | 61.35 | 69.85 | 57.55 | +1.85 | +3.11% | 4.53K | 15:29:00 | ||
| Chandni Textiles Engineering | 38.00 | 38.00 | 35.00 | +3.45 | +9.99% | 23.64K | 12:38:00 | ||
| Calcom Vision | 9.31 | 9.31 | 9.31 | +0.44 | +4.96% | 3.00K | 14:15:00 | ||
| Combat Drugs | 19.02 | 19.02 | 19.02 | +0.90 | +4.97% | 0.62K | 14:53:00 | ||
| Dolat Investments | 6.68 | 6.68 | 6.68 | +0.31 | +4.87% | 72.39K | 15:08:00 | ||
| Eldeco Housing And Ind | 1,475.00 | 1,479.00 | 1,410.00 | +65.35 | +4.64% | 1.40K | 15:28:00 | ||
| Enterprise Intl | 11.49 | 11.49 | 11.49 | +0.50 | +4.55% | 1.00K | 10:15:00 | ||
| Everest Organics | 140.40 | 140.40 | 133.75 | +6.65 | +4.97% | 1.94K | 15:44:00 | ||
| Ferro Alloys | 19.51 | 19.74 | 16.24 | +3.06 | +18.60% | 2.23M | 15:50:00 | ||
| Frontier Springs | 207.60 | 207.60 | 189.00 | +18.85 | +9.99% | 121.37K | 15:18:00 | ||
| Freshtrop Fruits | 211.05 | 218.00 | 186.10 | +5.85 | +2.85% | 198.96K | 15:43:00 | ||
| Goldcrest | 82.50 | 82.50 | 78.75 | +3.75 | +4.76% | 3.44K | 15:15:00 | ||
| Gilada Finance and Investments | 49.25 | 49.25 | 49.25 | +2.30 | +4.90% | 3.65K | 14:21:00 | ||
| Gujarat Craft Ind | 39.90 | 41.20 | 37.60 | +0.50 | +1.27% | 0.42K | 15:04:00 | ||
| Ganesh Benzoplast | 101.95 | 108.35 | 100.50 | +1.80 | +1.80% | 1.75M | 15:53:00 | ||
| Garware Polyester | 205.10 | 211.00 | 200.10 | -0.15 | -0.07% | 30.81K | 15:50:00 | ||
| Gujarat Borosil | 144.15 | 144.15 | 132.00 | +13.10 | +10.00% | 539.23K | 15:49:00 | ||
| Hindustan Adhesives | 93.00 | 97.90 | 89.05 | -1.25 | -1.33% | 4.46K | 15:26:00 | ||
| ITL Ind | 192.25 | 192.25 | 179.00 | +17.45 | +9.98% | 48.51K | 15:19:00 | ||
| Inland Printers | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0.50K | 15:17:00 | ||
| Indian Sucrose | 54.35 | 54.35 | 52.10 | +2.55 | +4.92% | 57.36K | 15:22:00 | ||
| J J Finance | 31.00 | 33.85 | 31.00 | 0.00 | 0.00% | 0 | 16/10 | ||
| Kanchi Karpooram | 133.20 | 133.20 | 133.20 | +2.60 | +1.99% | 5.87K | 15:20:00 | ||
| KIFS Financial Services | 97.05 | 101.90 | 97.00 | 0.00 | 0.00% | 15.06K | 15:54:00 | ||
| Laffans Petrochemicals | 22.00 | 24.00 | 22.00 | -1.00 | -4.35% | 0.37K | 14:41:00 | ||
| Lime Chemicals | 36.90 | 36.90 | 36.90 | 0.00 | 0.00% | 0 | 13/10 | ||
| LWS Knitwear | 6.85 | 6.85 | 6.85 | +0.32 | +4.90% | 1.20K | 15:09:00 | ||
| Niyogin Fintech | 29.50 | 29.50 | 29.50 | +1.40 | +4.98% | 1.38K | 14:53:00 | ||
| Marathon Nextgen Realty | 482.60 | 498.00 | 461.50 | +26.70 | +5.86% | 10.50K | 15:29:00 | ||
| Modipon | 62.75 | 62.75 | 62.45 | +2.95 | +4.93% | 0.86K | 15:07:00 | ||
| Madhusudan Ind | 28.45 | 28.45 | 26.55 | +0.95 | +3.45% | 3.25K | 14:03:00 | ||
| MM Rubber | 35.65 | 35.65 | 35.65 | 0.00 | 0.00% | 0.70K | 12:30:00 | ||
| Modison Metals | 76.30 | 77.50 | 75.90 | +0.40 | +0.53% | 83.70K | 15:29:00 | ||
| Moongipa Capital Finance | 10.02 | 10.02 | 10.02 | +0.47 | +4.92% | 0.70K | 11:11:00 | ||
| Morarka Finance | 35.70 | 35.70 | 35.70 | +1.70 | +5.00% | 0.45K | 14:19:00 | ||
| Mukesh Babu Financial Services | 104.80 | 113.00 | 93.35 | +1.85 | +1.80% | 2.22K | 15:23:00 | ||
| Naysaa Securities | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 | 16/10 | ||
| Nirlon | 245.20 | 248.00 | 238.00 | +8.20 | +3.46% | 465.77K | 15:52:00 | ||
| Olympic Oil Ind | 95.40 | 95.40 | 95.40 | 0.00 | 0.00% | 0 | 16/10 | ||
| Panchmahal Steel | 81.00 | 81.00 | 81.00 | +3.85 | +4.99% | 11.48K | 14:14:00 | ||
| Porwal Auto Components | 62.70 | 63.50 | 60.10 | +2.75 | +4.59% | 222.25K | 15:49:00 | ||
| P G Industry | 27.00 | 27.00 | 26.80 | +0.25 | +0.93% | 0.14K | 15:15:00 | ||
| Piccadily Agro Ind | 24.95 | 25.75 | 23.40 | +1.70 | +7.31% | 741.70K | 15:40:00 | ||
| Polymechplast Machines | 36.00 | 36.30 | 33.50 | +1.30 | +3.75% | 1.21K | 15:14:00 | ||
| Poddar Pigments Ltd | 327.10 | 339.00 | 292.00 | +38.65 | +13.40% | 52.85K | 15:56:00 | ||
| Prima Agro | 23.13 | 23.13 | 23.13 | 0.00 | 0.00% | 34.99K | 15:28:00 | ||
| Purshottam Investofin | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | 16/10 | ||
| Raghunath Intl | 4.41 | 4.41 | 4.41 | +0.21 | +5.00% | 0.80K | 13:54:00 | ||
| Rammaica India | 16.64 | 16.64 | 16.64 | 0.00 | 0.00% | 0 | 16/10 | ||
| Real News & Views | 22.20 | 22.20 | 22.20 | +1.05 | +4.96% | 0.10K | 14:32:00 | ||
| Rajasthan Petro Synthetics | 2.80 | 2.80 | 2.80 | +0.09 | +3.32% | 0.10K | 13:13:00 | ||
| Rama Vision | 11.90 | 11.90 | 10.90 | +0.56 | +4.94% | 1.01K | 14:15:00 | ||
| Sahyadri Ind | 203.85 | 214.90 | 202.50 | -5.65 | -2.70% | 97.85K | 15:57:00 | ||
| Santaram Spinners | 5.15 | 5.17 | 5.15 | 0.00 | 0.00% | 0 | 13/10 | ||
| Saboo Sodium Chloro | 20.72 | 21.60 | 18.20 | +2.12 | +11.40% | 163.52K | 15:51:00 | ||
| Shricon Ind | 31.25 | 31.25 | 31.25 | +1.45 | +4.87% | 0.05K | 12:07:00 | ||
| Shiva Granito Export | 23.93 | 23.93 | 21.50 | +2.17 | +9.97% | 200.00K | 14:21:00 | ||
| Shri Jagdamba Polymers | 1,475.25 | 1,475.25 | 1,410.00 | +70.25 | +5.00% | 0.25K | 15:14:00 | ||
| Shree Rajasthan Syntex | 19.95 | 20.54 | 19.00 | +0.38 | +1.94% | 33.95K | 15:28:00 | ||
| Shukra Jewellery | 7.31 | 7.31 | 7.31 | +0.02 | +0.27% | 0.50K | 11:01:00 | ||
| Shalimar Wires Ind | 18.10 | 18.10 | 16.80 | +0.86 | +4.99% | 15.40K | 15:20:00 | ||
| Shri Krishna Devcon | 22.90 | 23.10 | 20.90 | +0.90 | +4.09% | 0.26K | 15:29:00 | ||
| Saptarishi Agro Ind | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 | 16/10 | ||
| S R Ind | 22.62 | 22.62 | 22.00 | +1.07 | +4.97% | 245.39K | 15:10:00 | ||
| Tarai Foods | 7.57 | 7.57 | 7.57 | +0.36 | +4.99% | 0.89K | 11:22:00 | ||
| Trans Freight Containers | 16.16 | 16.18 | 14.64 | +0.75 | +4.87% | 20.67K | 15:22:00 | ||
| TRC Financial Services | 11.39 | 11.39 | 11.39 | +0.54 | +4.98% | 0.01K | 9:07:00 | ||
| Titan Securities | 9.54 | 9.54 | 9.54 | +0.45 | +4.95% | 0.50K | 14:53:00 | ||
| UV Boards | 32.40 | 32.40 | 30.90 | 0.00 | 0.00% | 0 | 16/10 | ||
| Vishal Fabrics | 466.00 | 466.00 | 466.00 | 0.00 | 0.00% | 31.25K | 14:49:00 | ||
| Welcast Steels | 920.00 | 949.00 | 884.95 | +61.00 | +7.10% | 0.17K | 15:08:00 | ||
| Yash Management and Satellite | 12.00 | 12.60 | 11.40 | 0.00 | 0.00% | 1.73K | 15:29:00 | ||
| Yuken India | 2,298.00 | 2,300.00 | 2,235.00 | +28.00 | +1.23% | 0.58K | 15:10:00 | ||
| Aditya Consumer Marketing | 88.05 | 88.40 | 88.05 | +5.20 | +6.28% | 16.00K | 14:44:00 | ||
| Diksat Transworld | 64.30 | 68.00 | 64.25 | 0.00 | 0.00% | 0 | 13/10 | ||
| Aditya Vision | 69.40 | 69.40 | 69.40 | +3.30 | +4.99% | 8.00K | 10:38:00 | ||
| Regency Investments | 32.15 | 32.50 | 30.10 | +0.65 | +2.06% | 13.39K | 15:07:00 | ||
| Apex Frozen Foods | 461.40 | 482.10 | 451.00 | +2.25 | +0.49% | 227.09K | 15:50:00 | ||
| ICICI Lombard | 717.90 | 719.85 | 690.50 | +21.60 | +3.10% | 181.94K | 15:53:00 |
