Name
Last
High
Low
Chg
Chg%
Volume
Time
AAA Technologies 133.50 147.00 133.10 -0.60 -0.45% 1.29M
AAA Technologies 134.00 146.79 133.05 -0.70 -0.52% 145.81K
ACE Software Exports 144.46 144.46 144.46 +2.83 +2.00% 202.00
AKM Lace Embrotex 108.00 112.00 107.60 +0.30 +0.28% 9.00K
ANI Integrated 121.80 122.70 117.00 +4.80 +4.10% 6.00K
Aartech Solonics 216.55 216.55 203.65 +10.30 +4.99% 33.99K
Aartech Solonics 215.00 216.70 203.00 +8.60 +4.17% 244.63K
Aayush Food and Herbs Ltd 223.95 223.95 223.95 +4.35 +1.98% 2.84K
Abate As Industries 26.04 26.04 26.04 0.00 0.00% 0
Adjia Technologies 39.35 39.35 39.35 +1.87 +4.99% 1.60K
Alpex Solar 487.65 487.65 469.00 +23.20 +5.00% 258.00K
Alphalogic Techsys 114.74 114.74 112.50 +5.46 +5.00% 38.90K
Ambassador Intra Holdings 44.34 44.34 44.34 0.00 0.00% 0
Anand Rathi Wealth 4,177.30 4,246.00 4,055.30 +40.80 +0.99% 5.09K
Anand Rathi Wealth 4,170.00 4,248.00 4,040.05 +31.90 +0.77% 124.43K
Ashnoor Textile Mills 73.00 76.50 70.16 -0.85 -1.15% 44.85K
Ashoka Refineries 7.41 7.41 7.41 +0.35 +4.96% 500.00
Aspire Innovative Advertising 86.00 97.30 80.00 +4.90 +6.04% 746.00K
Atlanta Ltd 35.10 38.75 35.10 -1.85 -5.01% 1.53M
Atlanta Ltd 34.86 38.31 34.67 -1.63 -4.47% 295.65K
Autoriders International 75.79 75.79 75.79 0.00 0.00% 0
Avasara Finance 26.91 26.91 26.91 0.00 0.00% 0
Avenue Supermarts 4,714.75 4,834.40 4,659.25 +88.25 +1.91% 24.87K
Avenue Supermarts 4,711.00 4,836.70 4,651.10 +83.90 +1.81% 777.98K
B & A 602.95 614.40 563.25 +38.65 +6.85% 2.55K
Bacil Pharma 18.85 18.85 18.85 +0.36 +1.95% 1.00K
Bajel Projects 258.80 258.80 230.00 +23.50 +9.99% 5.45M
Bajel Projects 259.05 259.05 228.00 +23.55 +10.00% 718.22K
Bangalore Fort Farms 53.90 53.90 53.90 +1.05 +1.99% 37.24K
Bemco Hydraulics 1,152.60 1,250.00 1,144.60 -74.85 -6.10% 1.95K
Bengal Tea and Fabrics 151.00 151.00 143.00 +8.50 +5.96% 4.26K
Bhagiradha Chemicals and Ind 1,890.00 2,008.25 1,875.00 -74.50 -3.79% 1.90K
Bhagiradha Chemicals and Ind 1,895.85 1,999.00 1,870.10 -56.00 -2.87% 27.50K
Bharti Airtel 1,289.30 1,296.45 1,253.15 +22.10 +1.74% 308.65K
Bharti Airtel 1,289.95 1,296.50 1,253.35 +24.20 +1.91% 13.10M
Blue Pebble 301.30 303.95 265.90 +35.40 +13.31% 104.00K
Canarys Automations 57.55 57.55 51.50 +5.20 +9.93% 1.72M
Captain Polyplast 62.00 64.85 59.28 -0.39 -0.63% 240.46K
Captain Technocast 204.50 204.50 185.00 0.00 0.00% 0
Ceenik Exports India 481.80 481.80 481.80 +9.40 +1.99% 2.39K
Celebrity Fashions Ltd 20.65 21.75 17.85 +2.25 +12.23% 1.83M
Cinerad Communications 65.31 65.31 65.31 +1.28 +2.00% 10.86K
Classic Global Finance and Capital 0.81 0.81 0.81 +0.00 +0.00% 0
Cni Research 4.86 4.86 4.86 +0.09 +1.89% 192.36K
Containerway International 10.31 10.31 10.31 0.00 0.00% 0
Continental Controls 13.46 13.46 13.46 +0.26 +1.97% 10.09K
Coromandel Engineering 63.36 63.36 59.95 0.00 0.00% 0
Cranex 117.00 117.00 101.60 +9.88 +9.22% 190.31K
Creative Graphics Solutions India 213.55 213.55 203.40 +10.15 +4.99% 577.60K
DCG Cables Wires 91.15 93.00 85.30 +1.40 +1.56% 321.60K
DECO MICA 92.43 122.00 92.43 -10.27 -10.00% 3.27K
DJ Mediaprint 249.00 250.00 228.00 +17.60 +7.61% 35.96K
DJ Mediaprint 250.00 251.00 227.10 +19.55 +8.48% 207.69K
DMCC Speciality Chemicals 370.05 374.40 342.45 +13.05 +3.66% 16.96K
DMCC Speciality Chemicals 369.85 375.00 341.10 +14.75 +4.15% 198.27K
DRA Consultants 42.50 44.50 41.31 +4.45 +11.70% 132.50K
Datasoft Application 24.58 24.58 24.58 +0.48 +1.99% 430.00
Delta Industrial Resources 39.25 39.25 39.14 +0.76 +1.97% 46.07K
Dhampure Speciality Sugars 109.59 109.59 99.39 +5.21 +4.99% 10.36K
Diamond Power Infrastructure 688.25 688.25 688.25 +13.45 +1.99% 500.00
Diamond Power Infrastructure 637.35 637.35 637.35 0.00 0.00% 0
Dolfin Rubbers 190.15 199.00 184.00 -0.60 -0.31% 15.98K
Drone Destination 273.15 273.15 230.00 +24.80 +9.99% 665.00K
Dyna Vision Ltd 345.55 379.00 341.00 -26.00 -7.00% 5.59K
Dynacons Systems Solutions 1,426.00 1,468.80 1,191.50 +177.35 +14.20% 1.08M
Dynacons Systems Solutions 1,427.40 1,467.00 1,195.00 +179.75 +14.41% 61.12K
Dynamic Services Security 178.95 178.95 164.00 +16.25 +9.99% 123.00K
E L Forge 16.17 16.17 14.31 +0.77 +5.00% 53.12K
Eimco Elecon India Ltd 1,923.85 1,923.85 1,676.05 +91.60 +5.00% 1.23K
Eimco Elecon India Ltd 1,928.90 1,928.90 1,925.00 +91.85 +5.00% 26.47K
Eldeco Housing And Ind 1,142.00 1,153.25 961.50 +180.95 +18.83% 167.98K
Eldeco Housing And Ind 1,158.60 1,158.75 965.65 +192.95 +19.98% 31.75K
Elecon Engineering 1,181.850 1,197.950 1,030.000 +120.850 +11.39% 2.66M
Elecon Engineering 1,180.00 1,197.55 1,029.95 +118.35 +11.15% 235.22K
Electrotherm India Ltd 700.10 700.10 700.10 +13.70 +2.00% 9.54K
Electrotherm India Ltd 696.80 696.80 696.80 +13.65 +2.00% 1.17K
Encode Packaging India 14.21 14.21 14.21 +0.67 +4.95% 1.19K
Eraaya Lifespaces 499.35 499.35 499.35 +9.75 +1.99% 90.00
Expo Gas Containers 33.91 33.91 33.91 +0.66 +1.98% 105.82K
Eyantra Ventures 963.90 963.90 963.90 0.00 0.00% 126.00
Flex Foods 130.00 132.00 109.00 +20.00 +18.18% 243.22K
Force Motors 9,444.00 9,488.00 7,893.85 +1377.90 +17.08% 392.82K
Force Motors 9,436.00 9,494.35 7,917.85 +1356.60 +16.79% 64.40K
Fortis Malar Hospitals 98.13 98.13 95.35 +8.92 +10.00% 1.20M
Fundviser Capital 132.00 132.15 132.00 +2.40 +1.85% 2.51K
G D Trading Agencies 18.21 18.21 18.21 +0.86 +4.96% 1.00
G K Consultants 12.28 12.28 11.34 +0.58 +4.96% 3.63K
G-Tech Info-Training Ltd 1.52 1.52 1.52 0.00 0.00% 0
GKW Ltd 2,531.05 2,768.00 2,531.05 -133.20 -5.00% 11.75K
Galada Finance 16.50 17.65 16.05 -0.39 -2.31% 425.00
Gallantt Ispat 250.65 250.65 227.25 +11.90 +4.98% 256.96K
Gallantt Ispat 252.70 252.70 229.05 +12.00 +4.99% 107.14K
Ganesh Holdings 87.00 92.23 83.50 -0.88 -1.00% 2.37K
Gangotri Textiles Ltd 1.050 1.050 1.000 +0.000 +0.00% 0
Gangotri Textiles Ltd 1.300 1.300 1.250 +0.000 +0.00% 0
Geetanjali Credit and Capital Ltd 4.78 4.78 4.77 +0.00 +0.00% 0
Gemstone Investments 1.64 2.31 1.64 -0.08 -4.65% 272.98K
Global Vectra Helicorp Ltd 192.80 192.80 192.80 +9.15 +4.98% 21.40K
Global Vectra Helicorp Ltd 192.75 192.75 192.75 +9.15 +4.98% 846.00
Godawari Power Ispat Ltd 870.00 880.00 829.00 +26.85 +3.18% 1.06M
Godawari Power Ispat Ltd 872.50 880.00 828.70 +29.85 +3.54% 60.92K
Gokak Textiles 196.00 196.00 188.75 +9.30 +4.98% 5.08K
Golden Carpets 12.39 12.39 12.39 +0.00 +0.00% 0
Good Value Irrigation 15.56 15.56 15.56 +0.30 +1.97% 10.00
Grand Foundry 10.52 10.52 10.52 0.00 0.00% 0
Grand Foundry 8.65 8.65 8.65 +0.00 +0.00% 0
Gretex 500.00 512.55 431.65 +72.85 +17.05% 213.44K
HCKK Ventures 132.95 133.85 132.90 +0.00 +0.00% 0
Halder Venture 438.00 473.45 420.00 -4.70 -1.06% 9.72K
Harshil Agrotech 9.38 9.38 9.38 +0.18 +1.96% 125.00
Hawa Engineers Ltd 197.00 210.65 196.00 -4.55 -2.26% 5.06K
Hi-Tech Gears 1,165.00 1,165.00 1,030.20 +105.90 +10.00% 346.22K
Hi-Tech Gears 1,169.00 1,169.00 1,031.00 +106.25 +10.00% 71.28K
High Energy Batteries India 937.00 970.00 728.00 +68.60 +7.90% 126.14K
Hindustan Motors Ltd 23.60 24.63 19.64 +3.07 +14.95% 2.85M
Hindustan Motors Ltd 23.65 24.60 19.60 +3.15 +15.37% 20.39M
Hira Automobiles 62.10 62.10 62.10 +1.21 +1.99% 100.00
Hit Kit Global Solutions 1.130 1.130 1.080 0.000 0.00% 0
Hitachi Energy India 8,240.00 8,500.00 8,030.00 -48.55 -0.59% 182.60K
Hitachi Energy India 8,249.95 8,500.25 8,030.20 -44.15 -0.53% 9.94K
IMEC Services 6.65 6.65 6.65 0.00 0.00% 0
India Finsec 94.80 94.80 90.21 +2.80 +3.04% 253.00
India Radiators 7.19 7.19 7.19 +0.34 +4.96% 500.00
Indo Tech Transformers Ltd 1,732.90 1,732.90 1,576.00 +157.50 +10.00% 297.17K
Indo Tech Transformers Ltd 1,733.45 1,733.45 1,585.00 +157.55 +10.00% 54.44K
Indus Towers 348.05 359.60 337.00 +3.45 +1.00% 1.92M
Indus Towers 350.00 359.50 336.85 +5.60 +1.63% 40.37M
Ingersoll-Rand IN 3,920.00 4,027.90 3,906.85 -61.20 -1.54% 3.89K
Ingersoll-Rand IN 3,939.00 4,036.90 3,907.55 -38.55 -0.97% 25.80K
Inland Printers 58.66 58.66 58.66 +1.15 +2.00% 15.00
Inspirisys 127.90 127.90 127.90 +0.00 +0.00% 0
Integra Switchgear 119.13 119.13 119.13 +2.33 +1.99% 385.00
Integrated Technologies 347.00 365.40 342.00 -1.00 -0.29% 31.54K
Invigorated Business Consulting 9.19 9.19 9.18 +0.43 +4.91% 44.57K
JSW Energy 629.60 638.30 611.60 +1.50 +0.24% 147.89K
JSW Energy 629.00 638.70 611.65 +0.50 +0.08% 3.56M
Jaihind Synthetics 39.29 39.29 36.10 +1.87 +5.00% 127.54K
Jaybharat Textiles and Real Estate 27.00 27.00 27.00 +0.00 +0.00% 0
Jhandewalas Foods 146.27 146.27 136.20 +6.96 +5.00% 72.00K
Jio Financial Services 369.85 384.35 368.80 -8.35 -2.21% 2.42M
Jubilant Pharmova 667.65 724.00 658.90 -34.00 -4.85% 67.17K
Just Dial 1,062.35 1,079.00 985.05 +53.00 +5.25% 8.78M
Just Dial 1,062.10 1,079.40 980.10 +52.15 +5.16% 441.62K
Jyothi Infraventures 10.12 10.12 10.12 +0.48 +4.98% 1.00
K M Sugar Mills Ltd 42.25 42.83 36.10 +6.22 +17.26% 1.55M
K M Sugar Mills Ltd 42.30 42.85 36.10 +6.25 +17.34% 27.24M
KCK Industries 88.20 88.20 85.25 +4.20 +5.00% 32.00K
KLG Capital Services 9.82 10.84 9.82 0.00 0.00% 0
KSB 4,660.10 4,757.45 4,450.00 +152.35 +3.38% 173.73K
KSB 4,630.00 4,750.65 4,460.00 +149.70 +3.34% 6.46K
KSE 1,905.00 1,930.00 1,790.00 +149.45 +8.51% 1.63K
Kalpataru Projects 1,200.45 1,221.70 1,159.00 +27.75 +2.37% 7.47K
Kalpataru Projects 1,207.00 1,221.00 1,158.60 +29.20 +2.48% 307.61K
Kaycee Ind 21,500.00 22,100.00 20,156.00 +25.65 +0.12% 205.00
Khyati Multimedia Entertainment 1.910 1.910 1.910 0.000 0.00% 0
Kilburn Engineering 378.80 378.80 346.50 +18.00 +4.99% 290.66K
Kirloskar Pneumatic 742.00 769.00 725.00 -2.65 -0.36% 117.42K
Kirloskar Pneumatic 739.60 767.80 726.55 -3.70 -0.50% 11.09K
Kisan Mouldings 78.25 78.25 78.25 +1.53 +1.99% 78.49K
Kothari Industrial 2.87 2.87 2.87 +0.13 +4.74% 230.00
Laxmi Cotspin 33.20 37.70 32.30 -1.90 -5.41% 925.34K
Linde India 7,362.20 7,447.55 7,013.05 +162.15 +2.25% 140.50K
Linde India 7,360.00 7,451.50 7,016.70 +175.45 +2.44% 7.00K
Lloyds Metals And Energy 725.00 729.00 701.00 +3.65 +0.51% 84.28K
Lloyds Metals And Energy 724.20 724.95 700.00 +4.90 +0.68% 498.99K
MPF Systems 28.45 28.45 28.45 +0.00 +0.00% 0
Machhar Industries 311.25 311.25 311.25 +6.10 +2.00% 111.00
Madhur Ind 6.45 7.10 6.45 0.00 0.00% 0
Mahasagar Travels 8.97 8.97 8.90 +0.42 +4.91% 8.20K
Manorama Industries 569.05 578.50 515.75 +40.40 +7.64% 478.07K
Manorama Industries 569.00 578.60 517.30 +39.35 +7.43% 38.05K
Mansi Finance Chennai 61.19 68.00 61.18 -3.21 -4.98% 5.00K
Marsons 43.79 43.79 43.79 +0.85 +1.98% 9.52K
Maruti Securities 9.10 9.10 8.36 +0.00 +0.00% 0
Mehta Integrated Finance 37.91 37.92 35.15 +0.91 +2.46% 125.00
Mercury Trade Links 4.75 4.75 4.75 +0.22 +4.86% 100.00
Meson Valves India 775.00 795.15 652.80 +17.70 +2.34% 32.40K
Meyer Apparel 2.53 2.66 2.53 0.00 0.00% 0
Mini Diamonds 52.69 52.69 52.69 +1.03 +1.99% 926.00
Misquita Engineering 77.00 77.00 77.00 0.00 0.00% 0
Modern Converters 116.35 120.00 116.35 -2.37 -2.00% 621.00
Moschip Semiconductor Tech 135.40 147.70 127.50 +2.89 +2.18% 12.56M
Motilal Oswal 2,235.00 2,270.80 2,030.00 +153.00 +7.35% 38.03K
Motilal Oswal 2,234.95 2,269.50 2,025.35 +149.30 +7.16% 916.84K
Mudunuru 15.50 15.57 14.80 0.00 0.00% 0
N2N Tech 33.00 33.00 33.00 0.00 0.00% 267.00
Naapbooks 261.50 265.00 261.50 0.00 0.00% 0
Nam Securities 168.50 168.50 156.00 +4.55 +2.78% 1.60K
Neul Laboratories Ltd 7,358.70 7,794.00 7,206.10 -296.10 -3.87% 2.04K
Nippon India 559.20 568.30 547.80 +5.85 +1.06% 56.60K
Nippon India 561.60 568.95 547.20 +7.95 +1.44% 1.61M
Olympic Oil Ind 53.13 53.13 52.09 +1.04 +2.00% 101.00
Omkar Overseas 4.290 4.290 4.290 0.000 0.00% 0
Ortel Communications Ltd 1.78 1.78 1.78 +0.00 +0.00% 0
Ortel Communications Ltd 1.35 1.35 1.30 0.00 0.00% 0
Oswal Yarns 18.60 18.60 18.60 +0.36 +1.97% 2.62K
PVV Infra Ltd-BO 33.75 33.75 32.01 +1.02 +3.12% 104.52K
Pacheli Industrial Fin 17.85 17.85 17.85 0.00 0.00% 0
Pan Electronics India 58.30 58.30 47.99 +2.77 +4.99% 1.69K
Panasonic Energy India Co 594.00 615.00 560.80 +3.70 +0.63% 36.17K
Par Drugs 275.05 325.00 266.00 +3.40 +1.25% 1.67M
People's Investment 56.63 56.63 56.63 +1.11 +2.00% 25.00
Perfectpac 138.46 138.46 125.20 +23.07 +19.99% 48.12K
Piccadily Agro Ind 474.30 474.30 451.00 +22.55 +4.99% 375.46K
Pratham EPC Projects 217.55 217.55 187.00 +19.75 +9.98% 576.00K
Pratik Panels 9.74 9.74 9.74 0.00 0.00% 0
Premier Explosives 2,079.95 2,125.00 1,963.00 +58.90 +2.91% 34.72K
Premier Explosives 2,080.00 2,125.00 1,961.50 +60.20 +2.98% 360.37K
Premium Capital Market and 3.82 3.82 3.82 0.00 0.00% 0
Prima Ind 28.04 30.98 28.04 -1.47 -4.98% 3.24K
Pulsar International 9.10 93.00 9.00 -0.20 -2.15% 155.13K
Quess Corp 625.90 637.70 612.55 -0.10 -0.02% 998.05K
Quess Corp 626.80 638.30 615.35 +1.35 +0.22% 32.33K
RIR Power Electronics 1,724.55 1,724.55 1,675.00 +82.10 +5.00% 39.91K
RKD Agri Retail 8.43 8.43 8.43 -0.00 0.00% 20.00K
Raasi Refractories 47.30 47.30 42.91 +0.00 +0.00% 0
Rajasthan Gases 15.89 15.89 15.89 0.00 0.00% 0
Rajvi Logitrade 9.31 9.31 9.31 0.00 0.00% 0
Repco Home Finance Ltd 501.90 515.00 455.00 +32.80 +6.99% 948.26K
Repco Home Finance Ltd 504.05 515.45 455.05 +35.65 +7.61% 63.07K
Richirich Inventures 9.51 9.51 9.51 0.00 0.00% 0
Rollatainers 2.10 2.10 2.10 +0.10 +5.00% 147.29K
Rollatainers 2.36 2.36 2.00 +0.11 +4.89% 1.54M
Rolta India 6.35 6.35 5.75 +0.00 +0.00% 0
Rolta India 7.05 7.08 4.55 +0.00 +0.00% 0
Roni Households 45.00 53.99 43.65 0.00 0.00% 0
Royal India 14.41 14.41 14.41 +0.28 +1.98% 16.69K
Rts Power 198.90 211.00 184.00 +16.35 +8.96% 425.49K
S & S Power Switchgear 314.25 314.25 314.25 +6.15 +2.00% 1.53K
S & S Power Switchgear 318.50 318.50 318.50 +6.20 +1.99% 4.10K
Sabrimala Leasing 10.05 10.05 10.05 +0.47 +4.91% 100.00
Sanathnagar Enterprises 33.70 33.70 28.26 +1.60 +4.98% 2.60K
Sarup Ind 44.85 47.21 44.85 0.00 0.00% 0
Savita Oil Technologies 589.00 601.95 545.00 +39.00 +7.09% 1.67M
Savita Oil Technologies 585.50 602.05 544.55 +35.15 +6.39% 146.89K
Sayaji Hotels 466.10 466.10 466.10 +9.10 +1.99% 43.00
Sayaji Hotels Indore 584.35 602.45 584.35 -6.30 -1.07% 175.00
Scan Projects 51.80 52.85 51.80 -1.05 -1.99% 400.00
Semac Consultants 3,162.60 3,480.70 3,145.75 -216.10 -6.40% 514.00
Setco Automotive 10.00 10.00 9.20 +0.45 +4.71% 417.90K
Shah Foods 255.00 255.90 255.00 +4.10 +1.63% 15.00
Shakti Pumps India Ltd 1,606.60 1,606.60 1,469.65 +76.50 +5.00% 24.06K
Shashank Traders 21.97 21.97 21.97 +1.04 +4.97% 1.00
Shilchar Tech 5,847.80 5,847.80 5,569.35 +278.45 +5.00% 34.84K
Shree Metalloys 44.00 46.26 41.86 -0.06 -0.14% 31.06K
Shree Rajasthan Syntex 7.00 7.00 7.00 0.00 0.00% 0
Shyama Infosys 6.89 6.89 6.89 +0.13 +1.92% 1.00K
Simplex Castings 170.75 170.75 161.00 +7.30 +4.47% 10.01K
Simplex Infrastructures 147.90 147.90 147.90 +2.90 +2.00% 3.45K
Simplex Infrastructures 148.55 148.55 148.55 +2.90 +1.99% 52.63K
Solara Active Pharma 548.00 563.75 461.40 +73.90 +15.59% 338.25K
Solara Active Pharma 549.00 559.80 461.25 +75.20 +15.87% 6.45M
Solex Energy 1,119.70 1,119.70 1,022.55 +53.30 +5.00% 65.80K
Soma Papers and Ind 84.63 84.63 84.63 +1.65 +1.99% 4.50K
Source Ind India 3.18 3.41 3.18 0.00 0.00% 0
Southern Latex 32.90 32.90 31.40 +1.49 +4.74% 504.00
Standard Batteries 88.02 88.02 87.61 +4.19 +5.00% 9.26K
Star Delta Transformers Ltd 1,253.35 1,253.35 1,239.95 +59.65 +5.00% 38.80K
Strides Pharma 835.40 864.10 826.45 -8.65 -1.02% 26.50K
Sunita Tools 345.00 347.00 323.00 +7.05 +2.09% 23.00K
Super Sales India 1,714.00 1,767.95 1,651.05 +37.55 +2.24% 4.03K
Supershakti Metaliks 575.00 575.00 575.00 0.00 0.00% 0
Supreme Infrastructure 92.50 96.15 92.50 -1.85 -1.96% 34.74K
Suraj 294.00 318.95 290.00 -0.30 -0.10% 10.40K
Suraj Products 525.00 540.00 517.00 -12.10 -2.25% 5.34K
Suvidha Infraestate 20.50 20.50 20.50 +0.89 +4.54% 100.00
Swadeshi Industries 2.10 2.10 2.10 0.00 0.00% 0
Swadeshi Polytex 232.50 232.50 201.95 +11.05 +4.99% 14.21K
Swadha Nature 8.64 8.64 8.64 +1.44 +20.00% 10.00
Swati Projects 86.67 86.67 86.67 +1.69 +1.99% 14.00
Swelect Energy Systems Ltd 1,268.45 1,268.45 1,176.05 +60.40 +5.00% 108.50K
Swelect Energy Systems Ltd 1,268.25 1,268.25 1,176.05 +60.35 +5.00% 4.19K
Swojas Energy Foods 12.79 12.79 12.30 +0.00 +0.00% 0
TAC Infosec 318.80 318.80 301.40 +15.15 +4.99% 140.40K
TPI India 20.65 20.65 20.65 +0.40 +1.98% 750.00
TPL Plastech 88.75 91.87 81.90 +4.49 +5.33% 340.18K
TPL Plastech 88.50 91.90 82.00 +4.25 +5.04% 2.13M
Tahmar Enterprises 6.64 6.64 6.64 +0.31 +4.90% 1.02K
Tanvi Foods India 212.00 212.00 211.95 +2.00 +0.95% 2.00K
Tarapur Transformers Ltd 9.86 9.86 9.86 +0.19 +1.96% 20.44K
Tarapur Transformers Ltd 9.70 9.70 9.70 +0.15 +1.57% 1.76K
Tavernier Resources 29.29 29.29 29.29 0.00 0.00% 0
Techno Electric 929.00 944.95 917.00 +11.15 +1.21% 67.35K
Techno Electric 926.10 946.00 917.00 +9.50 +1.04% 737.99K
Technvision Ventures 1,964.35 1,964.35 1,964.35 +38.50 +2.00% 146.00
Teerth Gopicon 144.65 144.65 144.65 +6.85 +4.97% 85.20K
Thakral Services 22.73 22.73 22.73 +1.08 +4.99% 336.00
Thermax 4,788.25 4,877.95 4,727.00 +51.65 +1.09% 5.90K
Thermax 4,800.00 4,877.00 4,717.55 +57.30 +1.21% 332.70K
Tinna Trade 143.15 143.15 143.15 +2.80 +2.00% 77.00
Transformers Rectifiers 661.95 661.95 632.10 +31.50 +5.00% 85.55K
Transformers Rectifiers 664.45 664.45 632.85 +31.60 +4.99% 804.00K
Tridev Infraestates 2.61 2.61 2.61 +0.00 +0.00% 0
Trimurthi 17.19 17.19 17.19 0.00 0.00% 0
Triton 0.480 0.480 0.480 0.000 0.00% 0
Trust Fintech 233.00 233.00 233.00 +11.05 +4.98% 127.20K
Tulive Developers 641.45 641.45 641.45 +12.55 +2.00% 30.00
U P Hotels 1,614.00 1,967.80 1,613.00 -87.40 -5.14% 1.04K
UMA Exports 103.53 103.53 96.63 +4.93 +5.00% 20.34K
UMA Exports 103.50 103.50 96.00 +4.90 +4.97% 64.82K
Unichem Labs 581.75 606.85 547.00 -3.75 -0.64% 27.52K
Univa Foods 6.95 6.95 6.95 +0.00 +0.00% 0
Univastu India 166.10 171.30 149.55 +10.35 +6.65% 223.66K
Vaghani Techno Build 17.22 17.22 17.22 +0.00 +0.00% 0
Valiant Communications 557.00 560.50 540.00 +23.15 +4.34% 78.68K
Vardhman Special Steels Ltd 247.30 251.00 231.15 +11.65 +4.94% 494.88K
Vardhman Textiles 461.85 475.00 457.25 -8.45 -1.80% 8.35K
Vax Housing 2.99 3.15 2.99 0.00 0.00% 0
Vedanta 385.30 396.95 381.95 -3.60 -0.93% 2.56M
Vedanta 385.00 396.75 382.20 -3.50 -0.90% 33.30M
Veritas India 1,384.20 1,384.20 1,180.00 +27.10 +2.00% 5.85K
Virat Leasing 49.16 49.16 49.16 +0.96 +1.99% 55.00
Visa Steel Ltd 22.80 25.89 22.80 0.00 0.00% 0
Vruddhi Engineering Works 127.14 127.14 126.00 +11.55 +9.99% 50.00K
Waaree Renewable Technologies 2,386.10 2,386.10 2,182.10 +113.60 +5.00% 2.59M
Waaree Technologies 1,999.00 2,209.40 1,999.00 -105.20 -5.00% 225.40K
Websol Energy System Ltd 637.95 637.95 582.00 +30.35 +5.00% 476.75K
Websol Energy System Ltd 637.90 637.90 590.70 +30.35 +5.00% 47.36K
Worth Investment Trading 291.30 291.30 291.30 +5.70 +2.00% 290.00
Yash Optics Lens 98.00 98.00 91.40 +4.65 +4.98% 347.20K
Yogi Infra Projects 6.16 6.66 6.16 -0.19 -2.99% 10.82K
Yuken India 1,082.00 1,082.00 975.05 +84.90 +8.51% 66.18K
Yuken India 1,081.00 1,087.65 977.00 +84.65 +8.50% 7.24K
Yuvraaj Hygiene Products 1.620 1.620 1.620 0.000 0.00% 0
Zodiac Energy 494.65 494.65 444.00 +23.55 +5.00% 7.61K
Zodiac Energy 497.05 497.05 472.00 +23.65 +5.00% 64.76K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles