Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week High - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apollo Hospitals | 1,366.30 | 1,372.90 | 1,335.05 | +13.35 | +0.99% | 702.68K | 18/01 | ||
| Wipro | 346.15 | 347.50 | 333.40 | +10.75 | +3.21% | 10.09M | 18/01 | ||
| Apollo Hospitals | 1,364.95 | 1,365.00 | 1,336.00 | +14.75 | +1.09% | 16.34K | 18/01 | ||
| Wipro | 346.20 | 348.45 | 333.95 | +9.80 | +2.91% | 431.75K | 18/01 | ||
| MT Educare | 67.45 | 74.60 | 62.00 | +3.45 | +5.39% | 627.52K | 18/01 | ||
| IOL Chemicals Pharmaceuticals | 212.40 | 215.95 | 204.50 | +4.15 | +1.99% | 926.50K | 18/01 | ||
| Next Mediaworks Ltd | 25.25 | 26.50 | 25.25 | +0.00 | +0.00% | 39.49K | 18/01 | ||
| Miven Machine Tools Ltd | 13.67 | 13.67 | 13.49 | +0.65 | +4.99% | 20.51K | 18/01 | ||
| Richfield Financial Services Ltd | 18.75 | 18.75 | 18.75 | +0.00 | +0.00% | 0 | 17/01 | ||
| Apoorva Leasing Finance Investment | 18.42 | 18.42 | 18.42 | +0.36 | +1.99% | 0.00K | 18/01 | ||
| IOL Chemicals Pharmaceuticals | 212.55 | 216.00 | 203.90 | +4.25 | +2.04% | 143.89K | 18/01 | ||
| MT Educare | 67.70 | 75.00 | 62.00 | +4.10 | +6.45% | 58.76K | 18/01 | ||
| Punjab Chemical Crop Protect | 744.05 | 755.00 | 740.00 | +2.90 | +0.39% | 1.95K | 18/01 | ||
| Sejal Glass Ltd | 5.35 | 5.35 | 5.35 | +0.00 | +0.00% | 0 | 14/01 | ||
| Sagardeep Alloys Ltd | 91.85 | 93.45 | 91.00 | -0.10 | -0.11% | 42.00K | 18/01 | ||
| Prabhat Telecoms | 327.75 | 328.50 | 322.10 | +4.00 | +1.24% | 41.90K | 18/01 | ||
| Anubhav Industrial Resources | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 15/01 | ||
| Five Core Exim | 2.900 | 2.910 | 2.700 | +0.120 | +4.32% | 241.22K | 18/01 | ||
| Baroda Extrusion | 0.390 | 0.390 | 0.390 | +0.010 | +2.63% | 3.10K | 18/01 | ||
| IB Infotech Enterprises | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0 | 15/01 | ||
| Integra Capital Management | 48.00 | 48.00 | 48.00 | +0.00 | +0.00% | 0 | 17/01 | ||
| I Power Solutions India | 2.08 | 2.08 | 2.08 | +0.09 | +4.52% | 0.30K | 18/01 | ||
| Iris Mediaworks | 26.50 | 26.75 | 25.00 | +0.65 | +2.51% | 579.28K | 18/01 | ||
| Procal Electronics India | 0.750 | 0.750 | 0.750 | +0.030 | +4.17% | 0.19K | 18/01 | ||
| Raasi Refractories | 14.98 | 15.00 | 14.00 | +0.61 | +4.24% | 0.50K | 18/01 | ||
| Raghuvansh Agrofarms | 106.00 | 107.00 | 106.00 | +3.75 | +3.67% | 22.50K | 18/01 | ||
| Sanmit Infra | 40.35 | 40.35 | 40.35 | +1.90 | +4.94% | 3.18K | 18/01 | ||
| SBEC Sugar | 9.95 | 9.95 | 9.95 | +0.00 | +0.00% | 0 | 17/01 | ||
| Sikozy Realtors | 0.640 | 0.640 | 0.640 | +0.000 | +0.00% | 0 | 14/01 | ||
| Sonal Adhesives | 9.07 | 9.07 | 9.07 | +0.00 | +0.00% | 0 | 15/01 | ||
| Sun Techno Overseas | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 16/01 | ||
| Transgene Biotek | 5.42 | 5.42 | 5.42 | +0.25 | +4.84% | 132.89K | 18/01 | ||
| Vikas Proppant | 4.72 | 4.72 | 4.72 | +0.09 | +1.94% | 218.77K | 18/01 | ||
| Virgo Global Media | 2.13 | 2.13 | 2.13 | +0.04 | +1.91% | 0.25K | 18/01 | ||
| VXL Instruments | 11.28 | 11.28 | 11.00 | +0.53 | +4.93% | 0.00K | 18/01 | ||
| Spicy Entertainment and Media | 20.60 | 22.50 | 17.75 | 0.00 | 0.00% | 140.00K | 18/01 | ||
| Aurangabad Distillery | 38.95 | 38.95 | 38.00 | +1.85 | +4.99% | 18.00K | 18/01 | ||
| Western India Plywoods | 101.15 | 101.15 | 96.00 | +4.80 | +4.98% | 6.97K | 18/01 | ||
| Escorp Asset Management | 17.00 | 18.00 | 17.00 | -0.80 | -4.49% | 96.00K | 18/01 | ||
| Cybele | 20.85 | 20.85 | 20.85 | +0.40 | +1.96% | 9.10K | 18/01 | ||
| Leading Leasing Finance | 34.95 | 35.10 | 33.70 | +1.45 | +4.33% | 3.57K | 18/01 | ||
| New Light Apparels | 42.00 | 42.75 | 40.00 | +0.70 | +1.69% | 57.11K | 18/01 | ||
| Trio Mercantile | 24.10 | 24.10 | 24.10 | +0.95 | +4.10% | 0.03K | 18/01 | ||
| Inflame Appliances | 140.00 | 140.00 | 139.00 | +3.50 | +2.56% | 4.00K | 18/01 | ||
| Saketh Exim | 78.75 | 78.75 | 78.75 | +2.75 | +3.62% | 32.00K | 18/01 | ||
| Dolfin Rubbers | 66.75 | 66.75 | 66.75 | +3.15 | +4.95% | 4.00K | 18/01 | ||
| Shubhlaxmi Jewel | 38.90 | 39.50 | 38.50 | +0.90 | +2.37% | 20.00K | 18/01 | ||
| Trescon | 87.35 | 87.35 | 87.30 | +1.70 | +1.98% | 102.74K | 18/01 |
