x
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Asahi India Glass 214.00 224.00 212.00 0.00 0.00% 66.46K 15:29:00  
  CESC 871.60 886.00 869.65 -3.45 -0.39% 518.61K 15:29:00  
  Edelweiss Financial 128.25 128.90 122.75 +3.50 +2.81% 3.15M 15:29:00  
  Escorts 423.80 427.40 415.65 +4.10 +0.98% 1.51M 15:29:00  
  Exide Industries 212.85 223.10 212.25 -2.30 -1.07% 6.45M 15:29:00  
  Finolex Industries 530.10 545.00 521.00 +8.65 +1.66% 310.63K 15:29:00  
  Geometric 256.50 264.95 256.40 -4.25 -1.63% 88.75K 15:29:00  
  Godrej Consumer 1,709.00 1,751.00 1,704.00 +5.45 +0.32% 287.45K 15:29:00  
  Grasim Industries 1,045.25 1,077.40 1,028.10 -23.05 -2.16% 3.14M 15:29:00  
  Hindustan Oil 76.75 79.45 76.00 +0.15 +0.20% 2.04M 15:29:00  
  Indiabulls Ventures 36.70 37.85 35.75 -0.05 -0.14% 2.20M 15:29:00  
  Jindal South West 1,512.00 1,574.95 1,511.25 -50.65 -3.24% 5.42K 15:29:00  
  Jindal Steel&Power 110.65 111.50 103.20 +1.25 +1.14% 39.15M 15:29:00  
  KEC International 166.45 172.00 166.10 -3.20 -1.89% 425.67K 15:29:00  
  National Fertilizers 72.65 74.60 72.00 -0.70 -0.95% 1.89M 15:29:00  
  Power Finance 136.95 141.90 136.50 +0.85 +0.62% 14.11M 15:29:00  
  PTC India 90.00 94.50 89.70 -1.85 -2.01% 10.38M 15:29:00  
  Reliance Industries 1,209.80 1,211.65 1,092.00 +121.60 +11.17% 29.10M 15:29:00  
  Rural Electrification 157.75 159.95 156.15 +2.25 +1.45% 12.19M 15:29:00  
  Tata Chemicals 585.50 591.00 581.70 +4.15 +0.71% 1.02M 15:29:00  
  TVS Motor Company 427.00 433.50 424.40 -1.35 -0.32% 1.45M 15:29:00  
  West Coast Paper Mills 174.25 177.65 171.10 +1.25 +0.72% 235.56K 15:29:00  
  Arshiya 57.800 60.600 55.950 +1.800 +3.21% 833.97K 15:29:00  
  L&T Finance Hld 117.050 119.600 116.000 -0.450 -0.38% 6.44M 15:29:00  
  Rain Industries 85.000 88.200 83.500 +0.550 +0.65% 4.08M 15:29:00  
  Vardhman Textiles 1,333.900 1,387.450 1,330.000 -42.000 -3.05% 8.35K 15:29:00  
  Bomburmah 652.70 676.40 634.00 +17.65 +2.78% 500.27K 15:29:00  
  Tamilnadu Telecommunication 4.000 4.000 3.800 +0.050 +1.27% 3.60K 14:17:00  
  Gujarat Lease Financing Ltd 3.150 3.150 3.150 0.000 0.00% 0 21/02  
  Goldstone Technologies Ltd 9.70 11.25 9.60 -0.75 -7.18% 71.68K 15:28:00  
  Harrisons Malayalam Ltd 89.10 94.35 88.65 -0.20 -0.22% 826.01K 15:29:00  
  CCL Products India Ltd 328.45 330.00 321.00 +3.70 +1.14% 68.63K 15:29:00  
  Radha Madhav Corp Ltd 39.55 39.55 39.00 +1.85 +4.91% 967.32K 15:29:00  
  Jindal Worldwide Ltd 264.30 264.30 232.20 +44.05 +20.00% 220.78K 15:29:00  
  Lumax Industries Ltd 1,206.00 1,265.70 1,188.00 -45.15 -3.61% 15.44K 15:29:00  
  PG Electroplast Ltd 184.70 209.00 182.20 -8.30 -4.30% 354.03K 15:29:00  
  PPAP Automotive Ltd 215.85 224.35 212.80 -5.75 -2.59% 36.46K 15:29:00  
  Pradip Overseas Ltd 3.300 3.300 3.300 +0.150 +4.76% 2.70K 13:14:00  
  Sil Investments Ltd 133.30 137.70 121.05 +11.25 +9.22% 6.38K 15:29:00  
  IFB Industries Ltd 640.30 660.00 630.00 +9.40 +1.49% 57.99K 15:29:00  
  Pearl Polymers Ltd 32.050 35.000 32.050 -1.450 -4.33% 137.82K 15:29:00  
  Times Guaranty Ltd 40.20 40.20 39.00 +1.90 +4.96% 5.36K 14:04:00  
  Kalyani Forge Ltd 315.75 320.00 311.00 +5.75 +1.85% 0.30K 15:21:00  
  HOV Services Ltd 184.10 205.00 167.90 +11.50 +6.66% 4.95M 15:29:00  
  VKS Projects Ltd 0.100 0.150 0.100 -0.050 -33.33% 58.60K 15:25:00  
  Visa Steel Ltd 22.50 24.00 21.65 -0.60 -2.60% 140.19K 15:29:00  
  ISMT Ltd 13.85 14.85 13.75 -0.90 -6.10% 726.64K 15:29:00  
  Avanti Feeds Ltd 646.00 649.95 592.00 +52.45 +8.84% 281.35K 15:29:00  
  Pilani Investment And Industries Co 1,750.00 1,768.45 1,724.00 +25.00 +1.45% 1.12K 13:58:00  
  Infibeam Incorporation 1,430.00 1,448.80 1,405.25 +20.30 +1.44% 502.50K 15:29:00  
  Abm Intl 139.55 139.60 139.55 0.00 0.00% 0 21/02  
  Salona Cotspin 67.25 72.70 65.05 +4.25 +6.75% 94.26K 15:58:00  
  Larsen & Toubro Infotech 713.25 717.95 677.40 +1.55 +0.22% 211.50K 15:58:00  
  Dilip Buildcon 283.80 294.95 282.55 -3.20 -1.11% 94.72K 15:51:00  
  S. P. Apparels 443.55 451.15 440.00 -0.55 -0.12% 62.22K 15:29:00  
  RBL Bank 427.20 433.65 422.50 +0.65 +0.15% 1.17M 15:57:00  
  Jet Freight Logistics 80.20 83.70 80.20 0.00 0.00% 0 20/02  
  NBI Industrial Finance 2,092.30 2,092.30 2,092.30 +99.60 +5.00% 0.01K 10:09:00  
  Agrimony Commodities Ltd 6.05 6.05 6.05 0.00 0.00% 10.00K 11:22:00  
  AGI Infra Ltd 139.00 139.00 139.00 0.00 0.00% 0 21/02  
  Beekay Steel Industries Ltd 178.20 178.20 178.00 +7.70 +4.52% 2.93K 13:06:00  
  Hawa Engineers Ltd 86.90 87.60 85.00 +3.40 +4.07% 1.25K 15:25:00  
  Pecos Hotels and Pubs Ltd 112.20 112.20 112.20 0.00 0.00% 3.00K 13:47:00  
  Vivanza Biosciences 191.25 191.25 181.70 0.00 0.00% 0.17K 14:31:00  
  Ozone World Ltd 71.25 71.25 71.25 +0.85 +1.21% 0.05K 11:45:00  
  Galaxy Bearings Ltd 12.50 12.50 12.50 +0.59 +4.95% 0.10K 12:23:00  
  Krishna Capital and Securities Ltd 7.600 8.170 7.600 -0.400 -5.00% 1.00K 15:15:00  
  Sinner Energy India Ltd 15.55 16.00 15.50 -0.15 -0.96% 106.78K 15:27:00  
  Swaraj Automotives Ltd 48.45 48.45 48.45 0.00 0.00% 0 21/02  
  Associated Stone Industries Kotah 46.85 48.80 46.15 +0.10 +0.21% 332.66K 15:42:00  
  Grovy India Ltd 40.35 40.35 38.75 +1.85 +4.81% 0.22K 14:58:00  
  Creative Castings 55.20 55.20 55.20 0.00 0.00% 0 20/02  
  Laurel Organics 22.05 22.05 22.05 0.00 0.00% 0 21/02  
  Umiya Tubes 144.00 144.20 133.00 +4.00 +2.86% 15.00K 15:03:00  
  Anjani Foods 18.80 18.80 18.80 0.00 0.00% 0.30K 11:08:00  
  Fiberweb 275.15 290.00 272.00 -1.70 -0.61% 117.15K 15:43:00  
  Kwality Pharma 91.50 91.50 91.50 +4.35 +4.99% 6.00K 11:22:00  
  Ace men engg works 22.00 22.00 22.00 0.00 0.00% 0.13K 15:23:00  
  Adinath Biolabs 0.31 0.31 0.31 +0.01 +3.33% 35.74K 15:24:00  
  Amco India 26.10 26.10 26.10 0.00 0.00% 0.46K 14:15:00  
  Anjani Finance 6.03 6.03 6.03 +0.28 +4.87% 0.20K 11:35:00  
  Associated Alcohols & Breweries 155.55 159.00 152.00 +4.90 +3.25% 46.38K 15:29:00  
  Ashiana Ispat 19.75 19.75 19.75 0.00 0.00% 0.15K 13:29:00  
  Ashish Polyplast 14.94 14.94 13.55 +0.71 +4.99% 8.70K 13:22:00  
  B & A 224.55 232.00 205.60 +13.10 +6.20% 10.75K 15:40:00  
  Baron Infotech 0.51 0.51 0.51 0.00 0.00% 3.00K 15:22:00  
  B C C Fuba India 10.24 10.24 10.24 0.00 0.00% 0.15K 14:36:00  
  BCL Ind & Infrastructure 58.00 58.00 58.00 +2.75 +4.98% 4.72K 14:56:00  
  Bhanderi Infracon 132.50 132.50 132.00 +0.50 +0.38% 2.40K 11:25:00  
  Blue Pearl Texspin 16.65 16.65 16.65 +0.75 +4.72% 0.02K 15:09:00  
  B Nanji Enterprises 14.43 14.43 14.43 +0.68 +4.95% 2.10K 12:37:00  
  BN Rathi Securities 27.70 29.75 27.55 +0.20 +0.73% 6.46K 15:29:00  
  CAPTAIN PIPES 112.00 115.00 107.00 +5.60 +5.26% 4.50K 15:11:00  
  Chartered Capital and Investment 61.10 61.10 61.10 0.00 0.00% 0.10K 9:35:00  
  Choksi Laboratories 18.15 19.15 18.15 -0.95 -4.97% 10.01K 15:15:00  
  Calcom Vision 5.51 5.51 5.48 +0.03 +0.55% 11.48K 15:02:00  
  Central Province Railways 452.85 452.85 452.85 0.00 0.00% 0 20/02  
  Dhanvantri Jeevan Rekha 56.70 56.70 56.70 0.00 0.00% 0.41K 15:25:00  
  Dolphin Medical Services 2.04 2.08 1.92 +0.02 +0.99% 19.88K 15:23:00  
  Eastern Gases 57.65 57.65 57.65 0.00 0.00% 16.75K 14:45:00  
  Facor Alloys 3.03 3.03 3.03 0.00 0.00% 24.79K 15:17:00  
  Frontline Securities 35.25 36.75 35.05 +0.25 +0.71% 20.85K 15:19:00  
  Garnet Intl 500.00 505.00 499.00 +9.30 +1.90% 1.02K 15:00:00  
  Gothi Plascon India 10.54 10.54 10.54 +0.50 +4.98% 0.60K 14:51:00  
  Gupta Synthetics 5.75 5.79 5.75 0.00 0.00% 0 21/02  
  GRM Overseas 92.00 96.20 87.50 0.00 0.00% 0.10K 14:03:00  
  Gujchem Distillers India 352.80 352.80 352.80 0.00 0.00% 0 21/02  
  Gujarat Metallic Coal & Coke 26.60 29.45 26.50 -1.40 -5.00% 5.31K 15:15:00  
  H S India 9.50 9.88 9.00 +0.09 +0.96% 6.12K 15:29:00  
  Ind Bank Housing 28.05 28.05 28.05 0.00 0.00% 5.08K 14:14:00  
  India Finsec 19.15 19.15 19.15 0.00 0.00% 171.25K 14:22:00  
  Interworld Digital 0.15 0.16 0.15 0.00 0.00% 104.29K 14:50:00  
  Iris Mediaworks 17.80 17.85 17.15 +0.30 +1.71% 319.85K 15:10:00  
  Kachchh Minerals 3.15 3.15 3.15 0.00 0.00% 0 20/02  
  Kapil Raj Finance 32.75 32.75 32.75 0.00 0.00% 0 21/02  
  Shri Keshav Cements and Infra 175.90 180.00 165.00 +8.40 +5.01% 11.83K 15:28:00  
  Kavita Fabrics 9.96 9.96 9.96 0.00 0.00% 0 20/02  
  Kavit Ind 34.05 34.40 32.80 +1.25 +3.81% 81.68K 15:42:00  
  KBS India 2.93 2.93 2.93 0.00 0.00% 0 20/02  
  Kanchi Karpooram 55.80 55.80 55.80 +0.60 +1.09% 4.68K 14:35:00  
  Kerala Ayurveda 88.90 91.40 78.90 +11.45 +14.78% 106.61K 15:56:00  
  Kisan Mouldings 81.30 86.20 81.00 -0.95 -1.16% 124.60K 15:29:00  
  K Z Leasing and Finance 13.90 13.95 13.90 +0.41 +3.04% 0.00K 15:15:00  
  Lime Chemicals 24.15 24.15 24.15 0.00 0.00% 0.50K 14:10:00  
  LWS Knitwear 4.31 4.31 4.31 0.00 0.00% 0 20/02  
  M3 Global Finance 17.30 17.30 17.30 0.00 0.00% 2.20K 14:15:00  
  Medicamen Biotech 442.20 449.85 435.00 +1.00 +0.23% 5.62K 15:53:00  
  Morarka Finance 23.15 23.15 23.15 0.00 0.00% 0 21/02  
  Nam Securities 47.75 47.75 47.75 0.00 0.00% 0 20/02  
  Organic Coatings 17.60 17.60 17.60 0.00 0.00% 17.66K 14:25:00  
  P G Industry 13.12 13.12 13.12 +0.62 +4.96% 1.10K 14:15:00  
  Pioneer Investcorp 49.75 49.75 49.75 0.00 0.00% 7.53K 15:25:00  
  Pix Transmissions 128.00 131.95 118.00 +9.10 +7.65% 123.20K 15:29:00  
  Polymac Thermoformers 36.00 36.00 36.00 0.00 0.00% 0 20/02  
  Prima Agro 8.53 8.53 8.53 0.00 0.00% 0.26K 12:10:00  
  Provestment Services 9.27 9.27 9.27 0.00 0.00% 0.01K 13:15:00  
  Purshottam Investofin 13.10 13.10 13.10 0.00 0.00% 0 21/02  
  Rainbow Denim 10.56 11.44 10.50 -0.39 -3.56% 11.34K 14:15:00  
  Rammaica India 8.65 8.65 8.65 0.00 0.00% 0.20K 9:54:00  
  Rishabh Digha Steel and Allied Products 22.20 25.40 18.90 +0.20 +0.91% 8.09K 15:29:00  
  Riba Textiles 55.55 64.00 52.00 +1.65 +3.06% 25.78K 15:40:00  
  Rishi Techtex 56.00 57.50 55.00 +0.25 +0.45% 8.95K 15:29:00  
  Runeecha Textiles 4.65 4.65 4.65 0.00 0.00% 0.01K 14:42:00  
  Samrat Pharmachem 69.30 69.30 69.30 0.00 0.00% 8.30K 14:52:00  
  Sankhya Infotech 58.75 62.30 57.00 -1.85 -3.05% 282.22K 15:29:00  
  Sita Enterprises 19.25 19.25 19.25 0.00 0.00% 0 21/02  
  Siddha Ventures 1.56 1.56 1.49 0.00 0.00% 0.04K 15:06:00  
  Shree Krishna Paper Mills and Ind 23.90 23.90 23.90 0.00 0.00% 0.00K 10:45:00  
  Source Natural Foods and Herbal 118.05 118.05 118.05 +2.80 +2.43% 1.76K 14:29:00  
  Supra Trends 25.10 25.10 25.10 0.00 0.00% 0.70K 15:21:00  
  Shreyas Intermediates 8.28 8.28 8.28 0.00 0.00% 11.80K 15:11:00  
  SRS Real Infrastructure 32.50 35.25 32.25 -0.25 -0.76% 100.86K 15:24:00  
  Southern Magnesium and Chemicals 44.40 44.40 44.40 0.00 0.00% 1.50K 13:21:00  
  Tai Ind 26.00 26.85 25.00 +1.20 +4.84% 20.21K 15:29:00  
  TCI Ind 1,737.20 1,762.00 1,620.00 +33.20 +1.95% 0.14K 15:46:00  
  Trans Freight Containers 9.51 9.51 9.51 0.00 0.00% 3.75K 12:32:00  
  T & I Global 53.90 53.90 53.90 0.00 0.00% 1.83K 15:19:00  
  Tarini Intl 20.65 20.65 20.65 +0.95 +4.82% 3.00K 15:25:00  
  United Textiles 8.24 8.24 8.24 0.00 0.00% 0.02K 10:15:00  
  USG Tech Solutions 4.06 4.06 4.06 +0.19 +4.91% 1.54K 11:39:00  
  Vora Constructions 67.00 67.00 67.00 +2.10 +3.24% 0.01K 11:36:00  
  Welcast Steels 587.20 587.20 587.20 0.00 0.00% 0.00K 14:21:00  
  Yuken India 877.15 877.15 877.15 0.00 0.00% 1.12K 15:23:00  
  India Green Reality 43.65 43.65 43.65 0.00 0.00% 0 21/02  
  Purple Entertainment 17.35 17.35 17.35 +0.82 +4.96% 135.00K 15:12:00  
  Dhanvarsha Finvest 15.92 15.92 15.92 0.00 0.00% 0 21/02