Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52 Week High - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 23,338.75 | 23,490.00 | 21,318.55 | +1616.60 | +7.44% | 9.81K | 20/07 | ||
| Bajaj Finance | 2,721.35 | 2,745.00 | 2,486.85 | +201.15 | +7.98% | 7.36M | 20/07 | ||
| Bajaj Finserv | 6,663.95 | 6,782.00 | 6,200.00 | +367.05 | +5.83% | 968.97K | 20/07 | ||
| HEG | 4,122.80 | 4,145.00 | 4,032.20 | +79.95 | +1.98% | 213.90K | 20/07 | ||
| Jubilant Foodworks | 1,481.40 | 1,499.00 | 1,413.05 | +65.45 | +4.62% | 2.50M | 20/07 | ||
| Reliance Industries | 1,128.65 | 1,138.50 | 1,111.90 | +23.80 | +2.15% | 8.02M | 20/07 | ||
| 3M India | 23,231.40 | 23,425.00 | 21,400.05 | +1559.35 | +7.20% | 1.84K | 20/07 | ||
| Bajaj Finance | 2,721.50 | 2,744.95 | 2,488.65 | +203.90 | +8.10% | 439.89K | 20/07 | ||
| HEG | 4,121.45 | 4,145.00 | 4,040.00 | +81.80 | +2.02% | 28.53K | 20/07 | ||
| Reliance Industries | 1,128.55 | 1,138.25 | 1,110.50 | +24.65 | +2.23% | 446.71K | 20/07 | ||
| Real Touch Finance | 36.00 | 36.00 | 36.00 | +1.60 | +4.65% | 0.50K | 20/07 | ||
| Norben Tea Exports Ltd | 10.50 | 10.50 | 10.50 | +0.25 | +2.44% | 1.00K | 20/07 | ||
| Gangotri Textiles Ltd | 0.900 | 0.900 | 0.900 | +0.050 | +5.88% | 0.55K | 20/07 | ||
| Swaraj Automotives Ltd | 574.30 | 574.30 | 574.30 | +11.25 | +2.00% | 2.81K | 20/07 | ||
| Uday Jewellery Industries Ltd | 90.25 | 91.85 | 86.50 | +2.35 | +2.67% | 12.86K | 20/07 | ||
| Khemani Distributors & Marketing | 195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 0 | 19/07 | ||
| Golden Capital Services | 36.85 | 36.85 | 36.75 | +0.00 | +0.00% | 0 | 19/07 | ||
| Envair Electrodyne | 72.00 | 72.00 | 66.00 | +3.40 | +4.96% | 22.94K | 20/07 | ||
| Fine-Line Circuits | 18.75 | 20.55 | 18.75 | 0.00 | 0.00% | 0 | 16/07 | ||
| Intellivate Capital Advisors | 15.50 | 15.50 | 15.50 | +0.00 | +0.00% | 0 | 19/07 | ||
| KLK Electrical | 16.30 | 16.30 | 16.30 | +0.00 | +0.00% | 0 | 17/07 | ||
| Kreon Finnancial Services | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% | 0 | 17/07 | ||
| Oscar Global | 6.24 | 6.24 | 6.24 | +0.29 | +4.87% | 0.11K | 20/07 | ||
| Sanblue | 8.40 | 8.40 | 8.40 | +0.40 | +5.00% | 0.01K | 20/07 | ||
| Santaram Spinners | 10.98 | 10.98 | 10.90 | +0.52 | +4.97% | 0.60K | 20/07 | ||
| Sibar Auto Parts | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 0.93K | 20/07 | ||
| Sree Jayalakshmi Autospin | 1.91 | 1.91 | 1.91 | +0.00 | +0.00% | 0 | 19/07 | ||
| Sikozy Realtors | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 18/07 | ||
| Suryaamba Spinning Mills | 102.00 | 102.00 | 96.00 | +3.85 | +3.92% | 27.01K | 20/07 | ||
| Tavernier Resources | 19.80 | 19.80 | 19.80 | +0.00 | +0.00% | 0 | 18/07 | ||
| Virgo Global Media | 0.76 | 0.76 | 0.76 | +0.01 | +1.33% | 19.90K | 20/07 | ||
| Sai Moh Autolinks | 19.33 | 19.33 | 19.33 | +0.92 | +5.00% | 0.01K | 20/07 | ||
| Tiaan Ayurvedic Herbs | 46.55 | 46.55 | 46.55 | +0.90 | +1.97% | 11.01K | 20/07 | ||
| Narendra Investments Delhi | 66.00 | 66.00 | 66.00 | +3.10 | +4.93% | 0.01K | 20/07 | ||
| Shashank Traders | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0.00K | 20/07 | ||
| Univastu India | 90.00 | 90.00 | 90.00 | +3.00 | +3.45% | 1.50K | 20/07 | ||
| Bandhan Bank | 687.75 | 705.00 | 616.40 | +69.60 | +11.26% | 636.51K | 20/07 | ||
| Bandhan Bank | 687.40 | 706.80 | 616.00 | +69.90 | +11.32% | 5.43M | 20/07 | ||
| Adani Green Energy | 35.40 | 35.60 | 29.50 | +5.70 | +19.19% | 5.89M | 20/07 |
