Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bajaj Finance 2,149.30 2,177.90 2,110.00 +43.85 +2.08% 1.96M 15:48:17  
  Bajaj Finserv 5,971.80 6,020.00 5,682.15 +249.75 +4.36% 429.14K 15:48:37  
  Berger Paints 293.45 294.80 283.90 +8.50 +2.98% 2.66M 15:51:23  
  Bajaj Finance 2,145.90 2,176.70 2,105.75 +40.85 +1.94% 102.69K 15:54:00  
  Bajaj Finserv 5,990.00 6,000.00 5,700.00 +273.80 +4.79% 22.87K 15:29:00  
  Berger Paints 292.35 293.65 284.20 +7.75 +2.72% 222.27K 15:51:00  
  IndusInd Bank 1,898.50 1,950.00 1,898.50 -22.80 -1.19% 11.81K 15:29:00  
  The Phoenix Mills 719.25 722.80 706.95 +7.60 +1.07% 5.95K 15:41:00  
  Magma Fincorp 191.15 193.50 179.65 +11.35 +6.31% 42.64K 15:44:00  
  Magma Fincorp 190.750 193.900 180.000 +10.150 +5.62% 609.38K 15:53:34  
  Sonal Mercantile Ltd-BO 18.95 19.50 18.50 +0.35 +1.88% 1.82K 15:02:00  
  Pact Industries Ltd 6.25 6.46 5.93 +0.01 +0.16% 41.16K 15:28:00  
  ATN International Ltd 0.200 0.200 0.200 0.000 0.00% 0 21/05  
  Chennai Ferrous Industries 15.52 15.83 15.52 0.00 0.00% 1.12K 13:20:00  
  Shukra Pharma 154.40 154.40 154.40 +7.35 +5.00% 0.00K 14:58:00  
  Sinner Energy India Ltd 14.80 14.92 14.54 +0.34 +2.35% 1.36M 15:40:00  
  Swaraj Automotives Ltd 246.30 246.30 237.10 +4.80 +1.99% 25.85K 15:53:00  
  Moongipa Securities Ltd 16.00 16.00 16.00 +0.00 +0.00% 0 21/05  
  Creative Castings 385.75 385.75 385.70 +7.55 +2.00% 0.58K 15:01:00  
  Generic Engineering 318.00 324.80 310.00 +6.60 +2.12% 34.13K 15:29:00  
  Fredun Pharmaceuticals 268.70 268.70 268.70 +12.75 +4.98% 0.61K 14:19:00  
  Mitshi India 18.98 18.98 18.61 +0.37 +1.99% 0.27K 11:52:00  
  Abans Enterprises 5.58 5.58 5.58 +0.26 +4.89% 0.10K 15:12:00  
  Omni AX’s Software 3.36 3.36 3.20 +0.16 +5.00% 0.15K 12:49:00  
  Chokhani Securities 149.45 149.45 149.45 +2.90 +1.98% 0.55K 15:54:00  
  Fine-Line Circuits 16.45 17.10 15.65 +0.05 +0.30% 1.06K 15:12:00  
  Frontier Informatics 2.82 3.10 2.82 0.00 0.00% 0 21/05  
  Invicta Meditek 4.63 4.63 4.63 +0.22 +4.99% 1.00K 15:14:00  
  Manor Estates and Ind 2.00 2.00 2.00 +0.00 +0.00% 0 18/05  
  Mega 1.990 2.160 1.990 -0.070 -3.40% 125.19K 15:20:00  
  Ritesh Intl 22.00 22.01 20.00 +1.03 +4.91% 19.78K 15:28:00  
  RLF 3.74 3.74 3.74 +0.17 +4.76% 0.70K 14:57:00  
  Santaram Spinners 7.60 7.60 7.60 +0.00 +0.00% 0 21/05  
  Swagruha Infrastructure 6.06 6.06 6.00 +0.00 +0.00% 0 21/05  
  Tavernier Resources 16.80 16.80 16.80 +0.42 +2.56% 0.30K 15:15:00  
  TRC Financial Services 20.65 20.65 20.65 +0.95 +4.82% 1.94K 12:36:00  
  Tricom Fruit Products 5.93 5.93 5.93 +0.00 +0.00% 0 18/05  
  Tulive Developers 183.60 183.60 183.60 +3.60 +2.00% 0.10K 12:01:00  
  SAGARSOFT India 147.30 147.30 147.30 +7.00 +4.99% 16.49K 14:44:00  
  Madhav Copper 398.75 405.20 375.00 +12.75 +3.30% 7.20K 15:13:03  
  IFL Enterprises 12.70 12.70 12.70 +1.95 +18.14% 6.00K 15:28:00  
  Ashari Agencies 86.95 87.50 86.50 -0.15 -0.17% 118.42K 15:29:00  
  Shree Ganesh Remedies 62.50 62.50 62.00 0.00 0.00% 0 21/05  
  Unishire Urban 9.77 9.78 9.40 +0.18 +1.88% 250.00K 14:23:00  
Continue with Google
or
Sign up with Email