x
Breaking News
0

52 Week High - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bata India 679.65 686.30 670.05 +3.65 +0.54% 1.15M 15:59:00  
  BEML 1,884.65 1,919.00 1,828.55 +25.80 +1.39% 3.51M 15:59:00  
  Blue Star 712.75 755.00 706.00 -26.40 -3.57% 139.70K 15:53:00  
  Container Corporation 1,254.15 1,266.90 1,226.00 +12.40 +1.00% 489.94K 15:52:00  
  Deepak 388.05 390.00 364.40 +15.65 +4.20% 1.07M 15:57:00  
  GVK Power 13.50 13.90 12.75 +0.25 +1.89% 24.37M 15:59:00  
  GOCL Corp 540.55 555.00 530.00 -0.95 -0.17% 11.23K 15:29:00  
  Gravita India 110.400 113.450 105.050 +1.450 +1.33% 1.42M 15:59:00  
  Rain Industries 138.400 140.500 128.100 +8.600 +6.63% 2.90M 15:29:59  
  Sun Pharma Adv. Research 398.65 403.00 372.45 +19.35 +5.10% 1.24M 15:56:00  
  Gabriel 174.95 181.80 173.35 -3.25 -1.83% 193.40K 15:54:00  
  Sunflag Iron Steel Co Ltd 52.50 53.45 50.00 +3.65 +7.47% 3.00M 15:57:00  
  Metkore Alloys Industries 6.750 6.750 6.550 +0.300 +4.65% 826.75K 15:20:54  
  Emkay Global Fin Services 206.30 207.80 195.50 +4.25 +2.13% 38.36K 15:52:00  
  Goldstone Infratech Ltd 130.45 130.45 126.65 +6.20 +4.99% 1.24M 15:45:00  
  Meghmani Organics Ltd 74.40 75.80 64.30 +9.05 +13.85% 21.79M 15:29:59  
  Pennar Industries Ltd 60.00 61.00 58.25 +1.30 +2.21% 2.19M 15:29:49  
  Agri Tech India Ltd 82.65 84.35 76.35 +2.65 +3.30% 242.54K 15:29:00  
  Perfect Infraengineers Ltd 24.75 25.30 24.75 +0.75 +3.13% 54.00K 15:28:24  
  N K Industries 51.00 54.00 49.00 +1.50 +3.03% 2.95K 15:11:12  
  Madhav Copper 287.55 288.00 287.55 +12.55 +4.56% 3.20K 15:21:39  
  Poddar Housing 1,347.95 1,349.15 1,065.55 +223.65 +19.89% 30.18K 15:29:09  
  Bata India 677.10 686.55 671.20 +1.70 +0.25% 65.81K 15:29:00  
  BEML 1,885.70 1,918.30 1,830.00 +25.85 +1.39% 340.42K 15:51:00  
  Blue Star Ltd 714.40 754.00 711.00 -23.55 -3.19% 29.44K 15:48:00  
  Deepak 388.00 390.85 365.25 +16.60 +4.47% 160.36K 15:57:00  
  GVK Power 13.48 13.90 12.76 +0.24 +1.81% 4.27M 15:55:00  
  Kansai Nerolac Paints 460.00 469.80 456.05 -5.25 -1.13% 4.36K 15:27:00  
  GOCL Corp 543.25 555.50 530.35 -3.65 -0.67% 2.92K 15:25:00  
  Gravita India 109.95 113.70 105.45 +0.90 +0.83% 454.93K 15:52:00  
  Rain Industries 138.00 140.15 128.20 +8.00 +6.15% 446.61K 15:51:00  
  Sun Pharma Adv. Research 398.85 403.00 372.50 +19.50 +5.14% 277.31K 15:55:00  
  Karnavati Finance Ltd-BO 32.50 34.25 32.20 -1.20 -3.56% 1.11K 15:27:00  
  Catvision Ltd 36.05 36.05 36.05 +1.70 +4.95% 5.24K 14:40:00  
  Talbros Engineering Ltd 618.85 629.90 551.00 +87.15 +16.39% 35.90K 15:49:00  
  Centrum Capital Ltd 72.45 73.45 62.40 +9.55 +15.18% 17.45M 15:57:00  
  Shivalik Rasayan Ltd 445.10 445.10 445.10 0.00 0.00% 0 17/08  
  Saumya Consultants Ltd 20.15 20.15 20.15 +0.95 +4.95% 0.01K 10:11:00  
  Swaraj Automotives Ltd 52.90 52.90 52.90 0.00 0.00% 0 17/08  
  Neeraj Paper Marketing Ltd 13.12 13.12 13.12 0.00 0.00% 0 14/08  
  Brilliant Portfolios Ltd 6.40 6.40 6.40 0.00 0.00% 0.00K 15:15:00  
  Poddar Housing 1,320.00 1,320.00 1,150.00 +220.00 +20.00% 8.46K 15:25:00  
  Shiva Medicare 12.01 12.01 12.01 0.00 0.00% 0 17/08  
  Agri Tech India Ltd 81.55 84.75 76.75 +0.80 +0.99% 194.12K 15:59:00  
  Bhansali Eng Polymers 83.65 84.60 76.95 +5.65 +7.24% 1.56M 15:50:00  
  Emkay Global Fin Services 206.00 207.90 198.00 +7.70 +3.88% 27.30K 15:29:00  
  Goldstone Infratech Ltd 130.35 130.35 130.35 +6.20 +4.99% 183.30K 15:07:00  
  India Nippon Electricals Ltd 791.35 835.00 785.00 -2.90 -0.37% 5.86K 15:41:00  
  Jindal Worldwide Ltd 835.85 850.00 799.50 +30.05 +3.73% 20.67K 15:46:00  
  Meghmani Organics Ltd 74.50 75.70 64.65 +9.10 +13.91% 5.06M 15:59:00  
  Panama Petrochem Ltd 203.20 223.50 201.00 -10.00 -4.69% 36.79K 15:45:00  
  Pennar Industries Ltd 59.60 61.15 58.40 +0.90 +1.53% 477.78K 15:51:00  
  Sunflag Iron Steel Co Ltd 52.60 53.50 50.00 +3.55 +7.24% 843.73K 15:50:00  
  Darshan Orna Ltd 95.00 95.00 95.00 +3.50 +3.83% 4.00K 15:20:00  
  Aimco Pesticides 167.85 167.85 167.85 0.00 0.00% 0.66K 14:45:00  
  Anisha Impex 11.90 11.90 11.85 +0.05 +0.42% 50.00K 12:01:00  
  Auroma Coke 7.17 7.17 7.17 0.00 0.00% 0 16/08  
  Aurum Soft Systems 1.190 1.190 1.190 0.000 0.00% 1.00K 11:15:00  
  Balurghat Tech 4.94 5.19 4.94 -0.25 -4.82% 6.19K 14:16:00  
  B C C Fuba India 10.25 10.25 10.25 0.00 0.00% 0.20K 11:10:00  
  Bhagiradha Chemicals and Ind 196.00 210.00 192.00 +0.95 +0.49% 18.81K 15:29:00  
  Bhagwandas Metals 17.30 17.30 17.30 0.00 0.00% 0 17/08  
  Combat Drugs 11.71 11.71 11.71 0.00 0.00% 1.81K 14:51:00  
  Dharani Finance 9.25 9.25 9.00 +0.18 +1.98% 2.50K 15:24:00  
  Genera Agri 6.94 6.94 6.94 0.00 0.00% 5.85K 15:24:00  
  Globus Power Generation 23.00 23.00 23.00 +1.05 +4.78% 0.02K 13:31:00  
  Incap 61.00 61.00 57.00 +2.00 +3.39% 10.97K 15:21:00  
  Inani Securities 10.85 10.85 10.85 +0.51 +4.93% 0.10K 14:01:00  
  J J Finance 22.10 22.10 22.10 +0.10 +0.45% 0.03K 10:09:00  
  Kemp and Co 361.65 361.65 361.60 0.00 0.00% 0 17/08  
  Kisan Mouldings 112.10 112.10 105.00 +5.30 +4.96% 103.24K 15:22:00  
  KSE 1,355.40 1,355.40 1,349.90 +4.50 +0.33% 4.70K 15:25:00  
  Lactose India 171.00 171.00 162.00 +3.00 +1.79% 5.39K 15:24:00  
  Lime Chemicals 28.40 28.40 28.40 0.00 0.00% 0 16/08  
  Niyogin Fintech 17.35 17.35 17.35 0.00 0.00% 0 17/08  
  Market Creators 6.00 6.00 6.00 0.00 0.00% 0.31K 12:15:00  
  Modern Steel 14.82 14.82 13.45 +0.70 +4.96% 7.71K 15:25:00  
  Pan Electronics India 4.95 4.95 4.95 0.00 0.00% 0 14/08  
  Polymechplast Machines 25.20 25.20 25.20 +0.10 +0.40% 2.07K 11:55:00  
  Permanent Magnets 53.75 53.75 49.50 +2.55 +4.98% 2.96K 15:21:00  
  Premier Synthetics 47.00 47.00 47.00 +1.50 +3.30% 0.01K 11:32:00  
  Rammaica India 12.80 12.80 12.80 0.00 0.00% 0 17/08  
  Rishabh Digha Steel and Allied Products 37.25 38.20 29.25 +5.40 +16.95% 33.59K 15:53:00  
  Rishi Techtex 86.00 86.00 81.05 +2.60 +3.12% 10.41K 15:29:00  
  Rama Vision 8.07 8.07 8.07 0.00 0.00% 0 17/08  
  Shalimar Wires Ind 11.33 11.33 11.32 0.00 0.00% 13.43K 15:19:00  
  Shree Krishna Paper Mills and Ind 28.15 28.15 28.15 0.00 0.00% 0.04K 14:21:00  
  S R Ind 11.21 11.21 11.21 +0.53 +4.96% 20.65K 12:37:00  
  Suncity Synthetics 11.50 11.50 11.50 0.00 0.00% 0 14/08  
  TRC Financial Services 6.71 6.71 6.71 0.00 0.00% 1.00K 11:42:00  
  Titan Securities 5.61 5.61 5.61 0.00 0.00% 0.31K 15:06:00  
  Upasana Finance 36.70 36.70 36.70 0.00 0.00% 0 16/08  
  Wallfort Financial Services 80.00 84.30 77.60 +2.80 +3.63% 30.54K 15:26:00  
  Wintac 268.00 268.00 268.00 0.00 0.00% 0 17/08  
  Wall Street Finance 39.30 39.30 37.50 +6.55 +20.00% 241.01K 13:45:00  
  Yuken India 1,877.05 1,877.05 1,860.00 +1.95 +0.10% 0.75K 15:22:00  
  Diksat Transworld 68.00 68.00 65.00 +3.80 +5.92% 75.00K 15:18:00  
  Purple Entertainment 30.50 30.50 30.50 0.00 0.00% 0 14/08  
  Aditya Vision 55.35 55.35 55.00 +0.70 +1.28% 32.00K 10:01:00  
  Sarthak Metals 59.50 59.80 55.00 +4.50 +8.18% 52.00K 15:13:00  
  Meera Industries 78.00 78.00 74.00 +6.00 +8.33% 33.00K 15:05:00  
  7NR Retail 26.75 27.25 26.00 -0.50 -1.83% 40.00K 15:29:00  
Continue with Google
or
Sign up with Email