Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple Inc BDR 37.04 37.31 36.75 +0.39 +1.06% 315.95K
ENERGIAS BR ON 20.65 21.07 20.54 -0.30 -1.43% 2.56M
Enauta ON 12.17 12.63 12.12 -0.30 -2.41% 1.70M
VALE ON 85.88 87.25 85.35 +1.04 +1.23% 29.83M
IRB Brasil Resseguros 0.70 0.70 0.65 +0.02 +2.94% 42.98M
BRASIL ON 35.03 35.96 34.81 -0.45 -1.27% 12.27M
COPEL Pref B 7.82 8.07 7.75 -0.21 -2.62% 10.41M
SID NACIONAL ON 14.08 14.76 14.02 -0.34 -2.36% 9.72M
AMBEV S/A ON 15.70 15.96 15.61 -0.30 -1.88% 34.79M
EVEN ON 5.20 5.34 5.10 -0.17 -3.17% 1.11M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Bovespa 107,249 109,286 106,906 -1.67% -1820
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 25,870.00 26,165.00 25,535.00 -125.00 -0.48%
NCDEX Coriander Dec 22 9,250.00 9,260.00 9,094.00 -50.00 -0.54%
NCDEX Guar Gum Dec 22 12,775.00 12,802.00 12,698.00 -52.00 -0.41%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Feb 23 54,230 54,263 54,165 +179 +0.33%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9448 0.8148 135.91 0.9334 1.3589 1.4718
EUR
1.0583 1 0.8623 143.84 0.9878 1.4381 1.5577
GBP
1.2272 1.1596 1 166.79 1.1452 1.6675 1.8059
JPY
0.735750 0.69520 0.005996 1 0.6866 0.01000 0.01083
CHF
1.0715 1.0124 0.8731 145.63 1 1.4560 1.5769
CAD
0.7359 0.6953 0.5997 100.02 0.6867 1 1.0831
AUD
0.6795 0.6420 0.5537 92.36 0.6342 0.9233 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
IT Now Id Ima-b Fundo De índice IMAB11 83.870 -0.13% 5.96K
It Now IMA-B5+ IB5M11=SA 95.52 +0.05% 116.00
Hashdex Nasdaq Crypto HASH11 15.98 +0.76% 339.01K
ETF Bradesco Ibovespa Fdo De Indice BOVB11 108.01 -1.67% 52.46K
BB ETF Ibovespa Fundo de Indice BBOV11 55.20 -1.87% 33.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BRASILPREV TOP TPF FUNDO DE INVESTIMENTO RENDA FIX 0P0000U45C 5.284 +0.05% 138.46B
SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE 0P0000UBHS 293.740 +0.05% 110.51B
BB RF IV FUNDO DE INVESTIMENTO RENDA FIXA LONGO PR 0P0000U419 47.837 +0.05% 102.13B
BB TOP CP FUNDO DE INVESTIMENTO DE CURTO PRAZO 0P0000U42U 17.405 +0.05% 81.51B
BRADESCO FUNDO DE INVESTIMENTO RENDA FIXA CRÉDITO 0P0000U7WZ 3.386 +0.05% 61.01B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles