Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
CVC BRASIL ON NM 11.30 11.83 11.19 -0.76 -6.30% 15.11M
Apple Inc BDR 67.36 67.97 66.07 -1.45 -2.11% 291.05K
McDonalds Corp BDR 57.60 59.10 56.80 +0.67 +1.18% 15.64K
HCA Healthcare 489.17 489.17 484.00 -0.72 -0.15% 12.00
Estadual Geracao Transmissao 410.00 410.00 391.01 +11.00 +2.76% 400.00
ELETROBRAS ON 44.69 44.69 43.38 +0.87 +1.99% 8.81M
PETROBRAS ON 34.40 34.81 33.72 -1.01 -2.85% 18.25M
United Parcel Service Inc 52.21 52.21 51.27 +0.12 +0.23% 6.24K
LOJAS RENNER ON 25.17 25.34 24.38 -0.22 -0.87% 13.46M
ULTRAPAR ON NM 13.57 13.66 13.10 +0.23 +1.72% 8.85M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Bovespa 110,581 110,635 108,399 +0.21% +235
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,315.00 21,700.00 21,110.00 -430.00 -1.98%
NCDEX Coriander Jun 22 11,100.00 11,324.00 10,980.00 -246.00 -2.17%
NCDEX Guar Gum Jun 22 11,562.00 11,714.00 11,531.00 -122.00 -1.04%
NCDEX Soybean Jun 22 7,127.00 7,127.00 7,127.00 -78.00 -1.08%
MCX Gold 1 Kg Jun 22 51,045 51,132 50,955 -112 -0.22%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9368 0.7991 126.97 0.9626 1.2840 1.4123
EUR
1.0675 1 0.8532 135.55 1.0277 1.3707 1.5077
GBP
1.2513 1.1722 1 158.88 1.2045 1.6065 1.7672
JPY
0.787550 0.73775 0.006295 1 0.7580 0.01011 0.01112
CHF
1.0388 0.9732 0.8303 131.90 1 1.3340 1.4672
CAD
0.7788 0.7295 0.6223 98.89 0.7497 1 1.0999
AUD
0.7081 0.6633 0.5659 89.90 0.6816 0.9092 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
IT Now Id Ima-b Fundo De índice IMAB11 83.580 -0.16% 24.52K
Hashdex Nasdaq Crypto HASH11 24.60 -1.60% 1.75M
ETF Bradesco Ibovespa Fdo De Indice BOVB11 111.04 +0.21% 36.00K
BB ETF Ibovespa Fundo de Indice BBOV11 56.85 -0.05% 2.84K
It Now Small Cap Fundo de indice SMAC11 56.30 -0.44% 270.31K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BB TOP CP FUNDO DE INVESTIMENTO DE CURTO PRAZO 0P0000U42U 16.281 +0.05% 117.26B
BRASILPREV TOP TPF FUNDO DE INVESTIMENTO RENDA FIX 0P0000U45C 4.928 +0.05% 110.45B
SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE 0P0000UBHS 272.892 +0.05% 98.63B
BB RF IV FUNDO DE INVESTIMENTO RENDA FIXA LONGO PR 0P0000U419 46.154 +0.04% 98.11B
FUNDO DE INVESTIMENTO PREVIDENCIÁRIO CAIXA PREVINV 0P0000U9F9 5.090 +0.04% 55.16B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles