| Aaaaaaa | +71.77% | 81.04 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaa | +68.87% | 3,551.4 | Great | Great | Great | Excellent | Strong Buy |
| A Aa Aaa Aa Aaaaaaa | +58.41% | 44.58 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaa | +57.93% | 137.14 | Good | Great | Weak | Great | Strong Buy |
| Aaaaaaaa Aaa | +57.55% | 8,274.0 | Great | Great | Good | Great | - |
| Aaaa Aaaaaaaa Aaaaaa | +52.95% | 1.357 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaaaaa Aa A | +52.22% | 1,528.55 | Great | Good | Great | Excellent | - |
| Aaaaaa Aaaaaa | +49.43% | 1,135.68 | Fair | Fair | Weak | Great | - |
| Aa A Aa | +45.43% | 3,679.4 | Fair | Weak | Good | Good | Strong Buy |
| A A Aaaaaaa | +39.63% | 168.17 | Good | Fair | Great | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 111,350.00 | 112,440.00 | 111,110.00 | -0.13% | 111,350.00-0.13% | 01/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0665 | 0.0664 | 0.0669 | 0.0656 | +0.09% | 409.66M | 0.0665+0.09% | 18:21:55 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.394 | 0.3937 | 0.3957 | 0.3917 | +0.08% | 47.49M | 0.394+0.08% | 18:22:03 | |
IRAO Inter RAO PJSC | 3.1595 | 3.1315 | 3.161 | 3.1315 | +0.89% | 31.54M | 3.1595+0.89% | 18:19:22 | |
SGZH Segezha Group PJSC | 0.886 | 0.89 | 0.891 | 0.879 | -0.51% | 27.02M | 0.886-0.51% | 18:19:39 | |
UPRO Unipro PJSC | 1.374 | 1.376 | 1.377 | 1.367 | -0.15% | 13.03M | 1.374-0.15% | 18:14:14 |
| Name | Price |
|---|---|
MSNG MOSENERGO | 1.958+0.022+1.14% |
IRAO Inter RAO | 3.1595+0.0280+0.89% |
SELG Seligdar | 46.58+0.37+0.80% |
PHOR PhosAgro PJSC | 6,776.00+46.0+0.68% |
ENPG EN+ GROUP | 413.30+2.30+0.56% |
| Name | Price |
|---|---|
LKOH LUKOIL PJSC | 5,249.00-269.0-4.87% |
ROSN Rosneft | 423.10-5.15-1.20% |
TATN TATNEFT n.a | 576.40-5.20-0.89% |
TATN_p TATNEFT Pref | 545.10-4.40-0.80% |
FLOT Sovkomflot PAO | 79.52-0.48-0.60% |