| Aaaaaaaaaaa | +68.07% | 3,538.3 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaa | +58.92% | 44.58 | Fair | Fair | Weak | Good | - |
| Aa Aaaaa | +57.91% | 137.13 | Good | Great | Weak | Great | Strong Buy |
| A A Aaaaaaaaaaa | +57.67% | 8,274.0 | Great | Great | Good | Great | - |
| Aaaaaa | +53.30% | 1.357 | Weak | Weak | Weak | Weak | - |
| Aa A Aa | +52.73% | 71.97 | Good | Fair | Great | Great | - |
| Aaaaaaa | +52.09% | 1,528.55 | Great | Good | Great | Excellent | - |
| Aaaaaaaaaa | +49.45% | 1,135.51 | Fair | Fair | Weak | Great | - |
| Aaaaaaa | +45.07% | 3,676.8 | Fair | Weak | Good | Good | Strong Buy |
| Aaa Aaaa | +39.69% | 762.58 | Good | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 111,430.00 | 112,440.00 | 111,150.00 | -0.05% | 111,430.00-0.05% | 01/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0663 | 0.0664 | 0.0669 | 0.0656 | -0.15% | 360.58M | 0.0663-0.15% | 19:48:25 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3938 | 0.3937 | 0.3957 | 0.3917 | +0.03% | 38.67M | 0.3938+0.03% | 19:52:23 | |
IRAO Inter RAO PJSC | 3.1605 | 3.1315 | 3.161 | 3.1315 | +0.93% | 26.09M | 3.1605+0.93% | 19:24:13 | |
SGZH Segezha Group PJSC | 0.885 | 0.89 | 0.891 | 0.879 | -0.56% | 22.5M | 0.885-0.56% | 19:47:24 | |
UPRO Unipro PJSC | 1.373 | 1.376 | 1.377 | 1.369 | -0.22% | 9.5M | 1.373-0.22% | 19:38:14 |
| Name | Price |
|---|---|
MSNG MOSENERGO | 1.959+0.024+1.21% |
SELG Seligdar | 46.76+0.55+1.19% |
IRAO Inter RAO | 3.1605+0.0290+0.93% |
MGNT Magnit | 2,533.50+18.0+0.72% |
POSI Gruppa Pozitiv PAO | 1,005.00+6.80+0.68% |
| Name | Price |
|---|---|
LKOH LUKOIL PJSC | 5,247.50-270.5-4.90% |
ROSN Rosneft | 423.05-5.20-1.21% |
TATN TATNEFT n.a | 577.10-4.50-0.77% |
TATN_p TATNEFT Pref | 545.90-3.60-0.66% |
GAZP Gazprom PJSC | 120.42-0.71-0.59% |