Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 107,970.00 | 108,280.00 | 107,670.00 | +0.08% | 107,970.00+0.08% | 10/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0634 | 0.0651 | 0.0653 | 0.063 | -2.73% | 3.78B | 0.0634-2.73% | 19:20:48 | |
VTBR Bank VTB PJSC | 74.82 | 93.46 | 74.90 | 70.91 | -19.94% | 264.08M | 74.82-19.94% | 19:21:05 | |
UPRO Unipro PJSC | 1.408 | 1.451 | 1.454 | 1.387 | -2.96% | 206.31M | 1.408-2.96% | 19:20:28 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4402 | 0.443 | 0.4467 | 0.4361 | -0.63% | 185.31M | 0.4402-0.63% | 19:20:43 | |
SGZH Segezha Group PJSC | 1.393 | 1.408 | 1.415 | 1.373 | -1.07% | 82.23M | 1.393-1.07% | 19:24:12 |
Name | Price |
---|---|
VKCO VK | 317.90-1.50-0.47% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.674+0.062+0.94% |
FLOT Sovkomflot PAO | 77.59-0.11-0.14% |
SNGS Surgutneftegas | 22.075+0.040+0.18% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
Name | Price |
---|---|
VTBR Bank VTB | 74.87-18.59-19.89% |
TATN_p TATNEFT Pref | 583.10-17.70-2.95% |
UPRO Unipro | 1.41-0.041-2.83% |
FEES ROSSETI | 0.0634-0.0018-2.70% |
RUAL OK Rusal MKPAO | 28.215-0.770-2.66% |