| Aaaaaaaaa | +83.77% | 40.17 | Fair | Good | Weak | Good | - |
| Aaaaaaaaa | +75.88% | 101.47 | Fair | Fair | Good | - | |
| Aaaaaaa Aaa Aaa A | +75.23% | 2,317.6 | Great | Great | Great | Excellent | Strong Buy |
| Aaaa Aa | +74.48% | 163.29 | Good | Fair | Good | Good | - |
| Aaaaaaaaaaaa | +72.43% | 1,753.30 | Great | Good | Great | Excellent | - |
| Aa Aaaaa A Aaaaaaaaa | +67.98% | 2.721 | Fair | Great | Fair | Weak | - |
| Aaaaaaaaaaaaaaaa | +63.77% | 4.3529 | Great | Great | Good | Great | - |
| Aaaaaaaaa | +61.17% | 569.00 | Fair | Weak | Good | - | |
| A Aaa Aa A Aa | +60.55% | 1,097.82 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaaa | +59.46% | 69.81 | Fair | Weak | Good | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88,430.00 | 89,250.00 | 86,630.00 | +0.96% | 88,430.00+0.96% | 08/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0532 | 0.0533 | 0.0542 | 0.0527 | -0.19% | 2B | 0.0532-0.19% | 18:21:28 | |
SGZH Segezha Group PJSC | 0.787 | 0.798 | 0.806 | 0.781 | -1.44% | 193.29M | 0.787-1.44% | 17:54:43 | |
VTBR Bank VTB PJSC | 57.97 | 56.17 | 58.35 | 56.09 | +3.20% | 119.27M | 57.97+3.20% | 18:02:36 | |
UPRO Unipro PJSC | 1.12 | 1.13 | 1.14 | 1.114 | -0.88% | 109.43M | 1.12-0.88% | 18:18:07 | |
AFKS AFK Sistema PJSC | 9.33 | 9.33 | 9.44 | 9.22 | -0.02% | 78.14M | 9.33-0.02% | 18:02:42 |
| Name | Price |
|---|---|
SELG Seligdar | 43.84+1.29+3.03% |
CHMF Severstal PJSC | 681.80+16.80+2.53% |
VTBR Bank VTB | 57.79+1.62+2.88% |
OZON OZON | 3,179.50+73.50+2.37% |
RTKM Rostelekom PJSC | 44.14+0.84+1.94% |
| Name | Price |
|---|---|
SMLT Samolet Group | 416.00-8.40-1.98% |
ALRS ALROSA | 21.83-0.52-2.33% |
PIKK PIK SHb | 577.00-8.70-1.49% |
PLZL Polyus | 1,322.80-21.4-1.59% |
RUAL United Company Rusal IPJSC | 28.025-0.420-1.48% |