x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
702.58 -10.61    -1.49%
12:41:16 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 230,970
  • Bid/Ask: 702.58 / 702.83
  • Day's Range: 660.00 - 725.00
Start Trading
ETH/USD 702.58 -10.61 -1.49%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/USD Bitfinex 702.58 713.19 725.00 660.00 -1.49% 230.97K 12:41:16  
ETH/KRW Bithumb 815,800 814,300 829,900 783,000 +0.18% 155.48K 12:41:34  
ETH/EUR Kraken 588.00 582.04 588.64 560.00 +1.02% 9.23K 12:40:59  
ETH/CAD Kraken 907.65 910.15 930.00 880.09 -0.27% 0.23K 12:40:58  
TRX/ETH Binance 0.000068 0.000048 0.000075 0.000044 0.00% 1.01B 12:40:52  
ETH/UAH Exmo 20,753.0 21,304.1 21,400.0 20,148.3 -2.59% 1.05K 12:41:33  
ANS/ETH Bittrex 0.096250 0.094100 0.103978 0.075734 +2.28% 118.51K 12:41:14  
ETH/TRY BTCTurk 2,920.0 2,895.0 2,950.0 2,800.0 +0.86% 5.42K 12:41:34  
ADA/ETH Bittrex 0.000707 0.000677 0.000799 0.000600 0.00% 13.10M 12:40:53  
ETH/JPY Kraken 79,500 80,698 80,698 77,682 -1.48% 0.11K 12:41:01  
EOS/ETH Bitfinex 0.011357 0.011418 0.011880 0.010630 0.00% 786.91K 12:41:33  
IOT/ETH Bitfinex 0.005365 0.005265 0.005550 0.004750 +1.90% 1.64M 12:41:33  
BNB/ETH Binance 0.007598 0.008283 0.009560 0.007403 -8.27% 1.07M 12:39:59  
SNT/ETH Bittrex 0.000250 0.000224 0.000276 0.000210 0.00% 25.04M 12:41:32  
XRP/ETH Bittrex 0.001016 0.000998 0.001051 0.000977 0.00% 5.18M 12:41:12  
XLM/ETH Bittrex 0.000389 0.000374 0.000432 0.000344 0.00% 13.10M 12:40:46  
OMG/ETH Bittrex 0.023239 0.022036 0.024950 0.019677 +5.46% 216.41K 12:41:17  
ETH/BTC Poloniex 0.037328 0.037563 0.038620 0.035692 -0.63% 123.12K 12:41:20  
HSR/ETH Binance 0.030201 0.029844 0.032534 0.027001 +1.20% 148.56K 12:40:35  
QTUM/ETH Bittrex 0.048995 0.040118 0.048995 0.038000 +22.13% 81.06K 12:41:14  
YOYOW/ETH Binance 0.000511 0.000529 0.000587 0.000475 0.00% 7.54M 12:41:33  
SALT/ETH Binance 0.014290 0.013518 0.014814 0.013320 +5.71% 245.05K 12:41:28  
ETH/PLN BitBay 2,420.0 2,458.9 2,498.1 2,357.5 -1.58% 1.61K 12:41:33  
POWR/ETH Bittrex 0.001514 0.001078 0.001700 0.000975 +40.42% 1.79M 12:40:51  
LTC/ETH Bittrex 0.44200 0.44000 0.46445 0.43272 +0.45% 4.63K 12:41:11  
DGB/ETH Bittrex 0.000054 0.000050 0.000069 0.000042 0.00% 31.03M 12:41:34  
BCH/ETH Bittrex 2.5822 2.5644 2.6853 2.5000 +0.69% 0.62K 12:41:10  
LSK/ETH Poloniex 0.021900 0.018800 0.021666 0.015810 +16.49% 71.69K 12:41:25  
PAY/ETH Bittrex 0.004924 0.005250 0.005324 0.004373 -6.21% 314.31K 12:41:27  
DASH/ETH Bittrex 1.51468 1.53000 1.56000 1.47000 -1.00% 0.96K 12:41:17  
STRAT/ETH Bittrex 0.018378 0.015689 0.018916 0.014766 +17.14% 78.24K 12:41:14  
PPT/ETH Binance 0.061400 0.059004 0.069000 0.057290 +4.06% 22.18K 12:41:22  
SC/ETH Bittrex 0.000021 0.000023 0.000028 0.000020 0.00% 64.73M 12:41:16  
BAT/ETH Bittrex 0.000510 0.000439 0.000515 0.000392 0.00% 2.59M 12:41:36  
QASH/ETH Bitfinex 0.001342 0.001382 0.001600 0.001222 0.00% 971.67K 12:41:03  
XEM/ETH Bittrex 0.001015 0.000951 0.001045 0.000897 0.00% 1.25M 12:41:14  
XMR/ETH Bittrex 0.48455 0.49348 0.50000 0.46003 -1.81% 2.48K 12:41:16  
DNT/ETH Binance 0.000125 0.000117 0.000138 0.000108 0.00% 8.78M 12:40:03  
ARK/ETH Binance 0.008827 0.007900 0.009500 0.007780 +11.73% 110.42K 12:41:23  
MTL/ETH Bittrex 0.012508 0.011319 0.013999 0.010167 +10.50% 73.56K 12:40:47  
ETH/LTC Exmo 2.2482 2.2561 2.3186 2.1027 -0.35% 0.35K 12:41:32  
ZEC/ETH Poloniex 0.73154 0.73801 0.76725 0.67201 -0.88% 1.06K 12:41:24  
MCO/ETH Bittrex 0.023267 0.022298 0.023500 0.020455 +4.34% 33.01K 12:41:21  
ICN/ETH Binance 0.003259 0.003400 0.004773 0.003021 -4.14% 231.08K 12:40:01  
BTG/ETH HitBTC 0.41199 0.40390 0.41922 0.38199 +2.00% 1.67K 12:41:27  
ADX/ETH Bittrex 0.002380 0.002235 0.002545 0.001962 +6.49% 251.77K 12:41:34  
GUP/ETH Bittrex 0.000948 0.000980 0.001166 0.000770 0.00% 624.30K 12:40:51  
CVC/ETH Bittrex 0.000660 0.000654 0.000694 0.000597 0.00% 891.90K 12:41:33  
ETP/ETH Bitfinex 0.005756 0.005817 0.006169 0.005101 0.00% 99.77K 12:41:33  
FUN/ETH Bittrex 0.000064 0.000064 0.000070 0.000062 0.00% 8.58M 12:40:45  
SNGLS/ETH Bittrex 0.000196 0.000197 0.000232 0.000179 0.00% 2.71M 12:41:33  
ZRX/ETH Poloniex 0.000660 0.000625 0.000695 0.000602 0.00% 731.32K 12:41:27  
WINGS/ETH Liqui 0.001261 0.001260 0.001342 0.000965 0.00% 368.73K 12:41:35  
GNT/ETH Poloniex 0.000685 0.000674 0.000688 0.000611 0.00% 673.03K 12:41:28  
FCT/ETH Bittrex 0.059802 0.056000 0.065704 0.044011 +6.79% 7.67K 12:40:47  
WAVES/ETH Bittrex 0.020397 0.018824 0.020500 0.018390 +8.36% 20.12K 12:41:15  
TNT/ETH Liqui 0.000186 0.000198 0.000206 0.000176 0.00% 2.18M 12:41:27  
BNT/ETH Bittrex 0.005770 0.005624 0.005970 0.005499 +2.60% 69.95K 12:41:31  
BCD/ETH Binance 0.058420 0.060090 0.063570 0.057840 -2.78% 6.49K 12:41:30  
CFI/ETH Bittrex 0.000279 0.000255 0.000281 0.000246 0.00% 1.30M 12:41:36  
MLN/ETH Liqui 0.11731 0.11727 0.11799 0.11295 0.00% 3.08K 12:41:35  
STORJ/ETH Bittrex 0.001880 0.001764 0.001895 0.001600 +6.58% 174.49K 12:40:44  
PTOY/ETH Bittrex 0.000492 0.000469 0.000541 0.000430 0.00% 601.19K 12:40:52  
KMD/ETH Binance 0.006817 0.006618 0.007111 0.006141 +3.01% 42.25K 12:41:26  
ETC/ETH Kraken 0.048407 0.047869 0.048781 0.045833 +1.12% 4.74K 12:41:17  
EDG/ETH Liqui 0.002380 0.002284 0.002400 0.002228 0.00% 95.14K 12:41:32  
STX/ETH Liqui 0.000996 0.001016 0.001060 0.000840 0.00% 197.22K 12:41:29  
REP/ETH Bittrex 0.066695 0.060662 0.066695 0.058658 +9.95% 2.86K 12:40:54  
MGO/ETH Liqui 0.000915 0.000932 0.001000 0.000890 0.00% 158.16K 12:41:34  
GNO/ETH Poloniex 0.26061 0.26634 0.26786 0.24084 -2.15% 0.54K 12:41:29  
DGD/ETH Bittrex 0.21770 0.22437 0.25100 0.21549 -2.97% 0.61K 12:40:43  
STEEM/ETH Poloniex 0.003390 0.003233 0.003400 0.003059 +4.86% 38.46K 12:41:31  
TKN/ETH Bittrex 0.001786 0.001786 0.001786 0.001786 0.00% 68.34K 05:30:45  
BQX/ETH HitBTC 0.002162 0.002266 0.002385 0.001810 -4.59% 56.26K 12:41:27  
CDT/ETH HitBTC 0.000147 0.000157 0.000160 0.000142 0.00% 812.03K 12:41:28  
ANT/ETH Bittrex 0.003758 0.003762 0.003941 0.003554 0.00% 27.18K 12:41:37  
ETH/RUB xBTCe 44,940 43,119 44,940 44,940 +4.22% 0.00K 12:41:36  
VERI/ETH HitBTC 0.39010 0.38000 0.43496 0.36001 +2.66% 0.09K 12:41:30  
BTS/ETH Bittrex 0.000152 0.000152 0.000152 0.000152 0.00% 175.12K 05:30:45  
BCC/ETH HitBTC 0.56031 0.57087 0.66000 0.49984 -1.85% 0.03K 12:41:28  
RKC/ETH HitBTC 0.001137 0.001144 0.001400 0.001135 0.00% 3.20K 12:41:27  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 05:30:45  
ETH/GBP Kraken 415.30 447.99 447.99 388.00 -7.30% 0 12:40:59  
ETH/IDR BTC Indonesia 9,679,000 9,816,000 9,990,000 9,600,000 -1.40% 0 12:41:28  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 12:40:05  

FAQ

News

Bitcoin Prices Extend Breathtaking Rally Above $20,000
Bitcoin Prices Extend Breathtaking Rally Above $20,000 By Investing.com - 20 hours ago

Investing.com - The price of the digital currency Bitcoin soared to another record high on Sunday, zooming above the $20,000-level, despite worries about a dangerous bubble and ...

 Bitcoin Backs Away From Record High Above $18,000
Bitcoin Backs Away From Record High Above $18,000 By Investing.com - Dec 15, 2017

Investing.com - Bitcoin pared gains on Friday after shooting up to an all-time record high above $18,000, despite concerns that the digital currency may be the biggest bubble in ...

Analysis

Continue with Google
or
Sign up with Email