x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
313.32 -21.05    -6.30%
03:59:58 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 185,295
  • Bid/Ask: 313.30 / 313.31
  • Day's Range: 308.00 - 337.23
Start Trading with Nadex
ETH/USD 313.32 -21.05 -6.30%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/KRW Bithumb 358,600 373,550 377,700 358,550 -4.00% 198.73K 04:00:14  
ETH/USD Bitfinex 313.32 334.37 337.23 308.00 -6.30% 185.30K 03:59:58  
ETH/EUR Kraken 265.05 281.98 281.98 263.47 -6.00% 54.54K 03:59:22  
ETH/CAD Kraken 394.11 416.70 424.08 394.11 -5.42% 0.23K 03:59:21  
ETH/GBP Kraken 228.00 234.93 235.00 195.00 -2.95% 0.04K 03:59:22  
ANS/ETH Bittrex 0.10090 0.08575 0.10200 0.08410 +17.67% 56.24K 04:00:20  
BCH/ETH Bittrex 1.18700 0.93595 1.33262 0.92750 +26.82% 4.28K 03:59:43  
ETH/BTC Poloniex 0.056000 0.057880 0.058888 0.055000 -3.25% 80.76K 04:00:14  
QTUM/ETH Bittrex 0.038340 0.034504 0.039200 0.032938 +11.12% 109.14K 03:59:47  
XRP/ETH Bittrex 0.000724 0.000765 0.000800 0.000676 0.00% 5.35M 03:59:45  
ETH/UAH Exmo 8,134.0 8,309.5 8,399.0 8,080.5 -2.11% 0.35K 03:59:59  
OMG/ETH Bittrex 0.025999 0.023478 0.026200 0.023206 +10.74% 92.41K 03:59:50  
ETH/LTC Exmo 5.2823 5.1730 5.4200 5.1002 +2.11% 0.44K 03:59:57  
ETH/JPY Kraken 35,665 37,710 40,600 35,583 -5.42% 0.06K 03:59:22  
IOT/ETH Bitfinex 0.001491 0.001347 0.001506 0.001325 +10.70% 1.26M 03:59:51  
EOS/ETH Bitfinex 0.001746 0.001670 0.001759 0.001645 0.00% 1.07M 04:00:01  
ZRX/ETH Poloniex 0.000718 0.000605 0.000736 0.000583 +18.72% 2.27M 03:59:56  
MCO/ETH Bittrex 0.028800 0.028852 0.029000 0.025847 0.00% 44.30K 04:00:26  
ZEC/ETH Poloniex 0.74005 0.69353 0.77657 0.68345 +6.71% 1.54K 04:00:17  
ETH/TRY BTCTurk 1,189.98 1,226.17 1,254.92 1,180.00 -2.95% 1.04K 04:00:26  
PAY/ETH Bittrex 0.005875 0.005720 0.005875 0.005550 +2.71% 174.63K 03:59:56  
ETH/PLN BitBay 1,141.0 1,205.0 1,223.0 1,141.0 -5.31% 0.86K 04:00:00  
LTC/ETH Bittrex 0.18846 0.19279 0.19471 0.18520 -2.25% 4.27K 03:59:44  
BNB/ETH Binance 0.004373 0.004300 0.004400 0.004160 0.00% 183.65K 03:59:55  
STX/ETH Liqui 0.001643 0.001688 0.001790 0.001505 0.00% 404.79K 04:00:25  
BAT/ETH Bittrex 0.000529 0.000518 0.000625 0.000494 0.00% 1.23M 03:59:26  
TNT/ETH Liqui 0.000165 0.000162 0.000168 0.000155 0.00% 3.35M 03:59:53  
MGO/ETH Liqui 0.001244 0.001181 0.002199 0.001173 0.00% 381.01K 03:59:55  
DNT/ETH Binance 0.000121 0.000131 0.000146 0.000120 0.00% 3.65M 04:00:00  
EDG/ETH Liqui 0.001616 0.001554 0.001679 0.001537 0.00% 263.17K 04:00:26  
BQX/ETH HitBTC 0.001774 0.001741 0.001850 0.001660 0.00% 211.81K 03:59:52  
FUN/ETH Bittrex 0.000090 0.000087 0.000097 0.000080 0.00% 4.10M 03:59:28  
STRAT/ETH Bittrex 0.009742 0.008878 0.009742 0.008634 +9.73% 36.54K 03:59:47  
ADX/ETH Bittrex 0.002870 0.002673 0.002915 0.002570 +7.36% 114.62K 04:00:01  
GNT/ETH Poloniex 0.000694 0.000632 0.000702 0.000604 0.00% 442.36K 04:00:22  
XEM/ETH Bittrex 0.000688 0.000669 0.000707 0.000657 0.00% 387.95K 03:59:48  
SNT/ETH Bittrex 0.000088 0.000086 0.000088 0.000084 0.00% 2.83M 04:00:00  
CVC/ETH Bittrex 0.001008 0.000969 0.001030 0.000942 0.00% 234.62K 04:00:01  
BNT/ETH Bittrex 0.006940 0.007060 0.007186 0.006854 -1.70% 31.28K 03:59:59  
ANT/ETH Bittrex 0.005429 0.005488 0.006293 0.005018 0.00% 37.21K 03:59:27  
GNO/ETH Poloniex 0.26552 0.27339 0.28900 0.25027 -2.88% 0.76K 03:59:59  
DASH/ETH Bittrex 0.94186 0.90257 0.95493 0.89652 +4.35% 0.20K 03:59:50  
SC/ETH Bittrex 0.000014 0.000013 0.000014 0.000012 0.00% 12.15M 03:59:49  
DGB/ETH Bittrex 0.000032 0.000032 0.000037 0.000030 0.00% 5.30M 03:59:25  
ICN/ETH Binance 0.004359 0.004249 0.004647 0.004215 +2.59% 37.69K 03:59:57  
ETC/ETH Kraken 0.037817 0.035180 0.038380 0.035180 +7.50% 3.84K 03:59:36  
SNGLS/ETH Bittrex 0.000473 0.000486 0.000507 0.000455 0.00% 284.89K 04:00:00  
XMR/ETH Bittrex 0.28751 0.28892 0.30000 0.28300 -0.49% 0.42K 03:59:49  
WAVES/ETH Bittrex 0.012460 0.012000 0.012594 0.011750 +3.83% 8.20K 03:59:48  
STORJ/ETH Bittrex 0.001240 0.001151 0.001400 0.001130 0.00% 75.34K 03:59:27  
CFI/ETH Bittrex 0.000303 0.000274 0.000350 0.000262 0.00% 247.93K 03:59:26  
LSK/ETH Poloniex 0.016393 0.014704 0.016297 0.014367 +11.49% 4.38K 03:59:54  
DGD/ETH Bittrex 0.219890 0.213024 0.225486 0.200100 +3.22% 0.18K 03:59:26  
BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 03:59:48  
TKN/ETH Bittrex 0.003657 0.003466 0.003787 0.003410 +5.52% 6.07K 03:59:26  
ETH/RUB xBTCe 19,706 16,600 19,706 19,706 +18.71% 0 04:00:05  
ETH/IDR BTC Indonesia 4,220,800 4,370,600 4,400,000 4,210,300 -3.43% 0 04:00:24  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 04:00:19  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 03:59:34  

FAQ

News

Bitcoin Lower as Bitcoin Cash Hits 2-Week High
Bitcoin Lower as Bitcoin Cash Hits 2-Week High By Investing.com - 8 hours ago

Investing.com - The price of the digital currency bitcoin was lower on Tuesday, while bitcoin offshoot Bitcoin Cash hit the highest levels in two weeks boosted by a spike in ...

Bitcoin Continues to Climb, Reaches New Record Highs
Bitcoin Continues to Climb, Reaches New Record Highs By Investing.com - Oct 13, 2017

Investing.com - Bitcoin prices rallied to new record highs of $5,874.30 on Friday, before settling slightly below this level as rumors of new regulation in China contined to ...

Analysis

Investing.com
Ethereum: Here's What To Watch For By Investing.com - Sep 26, 2017

by Tanzeel Akhtar As the cryptocurrency space gains traction and Bitcoin matures, consider yet another type of digital currency, Ethereum. It's the second most popular with investors and also uses ...

Continue with Google
or
Sign up with Email