x
Breaking News
0

Greece - Financial Markets

Greece Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 846.07 +3.17 +0.38%
Up
36.21%
Down
53.45%
Unchanged
10.34%
21 31
FTSE/ATHEX Capped. 695.92 0.00 0.00%
Up
%
Down
%

Greece Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
National Bank of Gr. 0.312 0.312 0.317 0.309 -0.95% 10.00M 16/02  
Alpha Bank 1.970 1.970 2.010 1.950 -0.15% 5.35M 16/02  
Eurobank Ergasias 0.8215 0.8215 0.8550 0.8215 -1.97% 3.85M 16/02  
Marfin Invest 0.151 0.151 0.157 0.151 -1.95% 2.15M 16/02  
Attica Bank 0.033 0.033 0.034 0.032 -1.80% 990.44K 16/02  
Piraeus Bank 3.600 3.600 3.700 3.544 -1.37% 878.22K 16/02  
Intralot 1.352 1.352 1.362 1.340 -0.29% 830.15K 16/02  
Hellenic Telec 12.14 12.14 12.24 12.06 -0.49% 791.68K 16/02  
Public Power 2.85 2.85 2.92 2.83 +0.71% 396.39K 16/02  
OPAP SA 10.360 10.360 10.490 10.250 +0.48% 301.72K 16/02  

Top Gainers

Name Last Chg. Chg. %
Coca Cola HBC AG 28.0900 +1.1600 +4.31%
Elton S.A. 1.610 +0.050 +3.21%
Jumbo 15.880 +0.440 +2.85%
Titan Cement 23.800 +0.650 +2.81%
J. & P. Avax 0.881 +0.024 +2.80%

Top Losers

Name Last Chg. Chg. %
Autohellas 24.20 -1.00 -4.00%
Centric Hold 0.173 -0.005 -2.81%
Elvalhalcor Hellenic 1.810 -0.050 -2.69%
Iktinos Hellas 2.4600 -0.0600 -2.38%
Sarantiseg 14.60 -0.35 -2.34%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email