Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Motor Oil 14.17 14.63 14.16 -0.34 -2.34% 127.84K
Medicon Hellas SA 4.870 4.940 4.770 +0.170 +3.62% 1.66K
Ellaktor 1.260 1.272 1.236 +0.005 +0.40% 216.40K
Space Hellas 9.44 9.70 9.30 -0.18 -1.87% 3.85K
Eurobank Ergasias 0.9760 0.9958 0.9676 -0.0062 -0.63% 4.68M
Piraeus Bank 1.47 1.50 1.46 -0.01 -0.81% 2.64M
Hellenic Telec 17.15 17.44 16.92 -0.16 -0.92% 309.42K
Hygeia 0.319 0.325 0.311 0.000 0.00% 0
Iktinos Hellas 0.763 0.765 0.755 +0.001 +0.13% 122.60K
Mytilineos 15.09 15.44 14.91 -0.20 -1.31% 391.51K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Athens General Composite 924.42 934.83 918.19 -1.09% -10.16
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Mar 22 19,415.00 19,600.00 19,225.00 -35.00 -0.18%
NCDEX Coriander Apr 22 10,182.00 10,350.00 10,168.00 -106.00 -1.03%
NCDEX Guar Gum Feb 22 11,982.00 12,240.00 11,951.00 -116.00 -0.96%
NCDEX Soybean Feb 22 6,400.00 6,400.00 6,355.00 +10.00 +0.16%
MCX Gold 1 Kg Feb 22 47,678 48,000 47,479 -232 -0.48%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8970 0.7458 115.22 0.9308 1.2764 1.4300
EUR
1.1150 1 0.8314 128.46 1.0381 1.4233 1.5953
GBP
1.3408 1.2028 1 154.52 1.2483 1.7110 1.9174
JPY
0.867900 0.77845 0.00648 1 0.8079 0.01108 0.01242
CHF
1.0744 0.9638 0.8012 123.79 1 1.3711 1.5364
CAD
0.7835 0.7026 0.5845 90.29 0.7293 1 1.1208
AUD
0.6990 0.6269 0.5216 80.59 0.6510 0.8922 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ALPHA ETF FTSE Athex Large Cap Equity UCITS AETF 22.47 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ALPHA Blue Chips Greek Equity 0P0000SOIM 10.954 +0.29% 262.61M
Eurobank Global Bond Foreign Bond Fund LP68060291 4.450 +0.27% 93.77M
DELOS Eurobond - Foreign Bond Fund A LP60047137 8.186 -0.13% 92.66M
Piraeus International Balanced Fd of Fds LP68289676 4.448 +0.35% 76.48M
ALPHA Aggressive Strategy Greek Equity 0P0000SOIH 14.070 +0.22% 74.12M
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles