Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 867.00 | 865.00 | 869.00 | 864.00 | +0.23% | 1.76M | 867.00+0.23% | 10/10 | |
AGLT Agility Public Warehousing Company | 217.00 | 217.00 | 219.00 | 216.00 | 0.00% | 1.82M | 217.000.00% | 10/10 | |
KFH Kuwait Finance House KSCP | 710.00 | 709.00 | 711.00 | 707.00 | +0.28% | 3.92M | 710.00+0.28% | 10/10 | |
KPRO Kuwait Projects Company KSCC | 95.00 | 95.00 | 97.00 | 95.00 | -0.63% | 3.11M | 95.00-0.63% | 10/10 | |
WARB Warba Bank | 186.00 | 185.00 | 186.00 | 185.00 | +0.54% | 1.01M | 186.00+0.54% | 10/10 | |
KIBK Kuwait International Bank | 176.00 | 178.00 | 178.00 | 176.00 | -1.12% | 2.83M | 176.00-1.12% | 10/10 | |
ZAIN Mobile Telecommunications Company | 459.00 | 460.00 | 462.00 | 459.00 | -0.22% | 1.87M | 459.00-0.22% | 10/10 | |
NIND National Industries Group Holding SAK | 225.00 | 229.00 | 231.00 | 225.00 | -1.75% | 14.18M | 225.00-1.75% | 10/10 | |
BOUK Boubyan Bank K.S.C | 539.00 | 540.00 | 540.00 | 536.00 | +0.19% | 5.04M | 539.00+0.19% | 10/10 | |
BURG Burgan Bank | 177.00 | 180.00 | 182.00 | 176.00 | -1.67% | 5.65M | 177.00-1.67% | 10/10 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 217.000.000.00% |
NBKK National Bank Of Kuwait Sak | 867.00+2+0.23% |
ZAIN Mobile Telecom | 459.00-1-0.22% |
GBKK Gulf Bank Of Kuwait | 292.00-2-0.68% |
KFH Kuwait Finance | 710.00+1+0.14% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 545.00+5.00+0.93% |
CBKK Commercial Bank Of Kuwait | 550.00+5+0.92% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 95.00-1-0.63% |
MABK Mabanee | 828.000.000.00% |