|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Hannibal Lease | 4.28 | 4.28 | 4.15 | +0.12 | +2.88% | 52.00 | |||
| ATB | 3.08 | 3.08 | 3.00 | +0.08 | +2.67% | 53.00 | |||
| ATL | 2.850 | 2.850 | 2.800 | 0.000 | 0.00% | 101.00 | |||
| BH Bank | 14.53 | 14.56 | 14.53 | -0.28 | -1.89% | 2.99K | |||
| ATTIJARI BANK | 36.50 | 36.69 | 36.35 | -0.38 | -1.03% | 2.14K | |||
| Societe Nouvelle Maison de la Ville de Tunis | 6.02 | 6.02 | 6.02 | +0.02 | +0.33% | 2.30K | |||
| STE Ind d’appareillage Et De Materiels Elec | 3.70 | 3.70 | 3.66 | 0.00 | 0.00% | 0 | |||
| TPR | 4.25 | 4.30 | 4.23 | 0.00 | 0.00% | 0 | |||
| Land Or | 6.57 | 6.57 | 6.57 | +0.32 | +5.12% | 1.00 | |||
| Automobile Reseau Tunisien Et Service | 5.40 | 5.49 | 5.40 | -0.09 | -1.64% | 1.49K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,029.84 | 8,036.40 | 8,018.61 | -0.06% | -4.81 | |||
| Tunindex20 | 3,554.74 | 3,559.55 | 3,549.47 | -0.11% | -3.76 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Dec 22 | 26,015.00 | 26,080.00 | 25,650.00 | +445.00 | +1.74% | |||
| NCDEX Coriander | Dec 22 | 9,290.00 | 9,444.00 | 9,210.00 | -16.00 | -0.17% | |||
| NCDEX Guar Gum | Dec 22 | 12,718.00 | 13,152.00 | 12,709.00 | +92.00 | +0.73% | |||
| NCDEX Soybean | Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | |||
| MCX Gold 1 Kg | Feb 23 | 54,047 | 54,201 | 53,937 | +60 | +0.11% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9482 | 0.8174 | 136.49 | 0.9367 | 1.3583 | 1.4792 |
|
EUR
|
1.0546 | 1 | 0.8619 | 143.95 | 0.9877 | 1.4324 | 1.5594 |
|
GBP
|
1.2235 | 1.1601 | 1 | 167.01 | 1.1461 | 1.6620 | 1.8094 |
|
JPY
|
0.732650 | 0.69470 | 0.005989 | 1 | 0.6863 | 0.00995 | 0.01084 |
|
CHF
|
1.0675 | 1.0122 | 0.8725 | 145.73 | 1 | 1.4504 | 1.5787 |
|
CAD
|
0.7360 | 0.6981 | 0.6017 | 100.50 | 0.6895 | 1 | 1.0886 |
|
AUD
|
0.6763 | 0.6411 | 0.5527 | 92.32 | 0.6334 | 0.9186 | 1 |
Chennai, Dec 8 (IANS) Reliance Industries Ltd (NS:RELI) and two Adani (NS:APSE) group companies -- Adani Transmission (NS:ADAI) and Adani Enterprises (NS:ADEL) -- were the biggest,...
The shares of Triveni Engineering (NS:TREI) and Industries declined 6.36% on Thursday to reach an intraday low of ₹ 275.25. They were trading at ₹ 276.70 apiece at 02:31 PM on Thursday....
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally higher Thursday ahead of the latest jobless claims data, with sentiment remaining fragile given growing fears of an...
The shares of Cummins India (NS:CUMM) Limited started the session on Thursday at a strong note as it reached a new 52-week high of Rs 1,471.25. The Global power solutions provider came...
By Malvika Gurung Investing.com -- Shares of the tech-enabled visa processing company BLS International Services (NS:BLSN) began trading ex-bonus in the ratio 1:1 on Thursday. At the time of...
The mood of the broader markets continues to be negative, with the Nifty 50 index falling for its 3rd session, plunging 0.51% to 18,605, by 11:52 AM IST. The sectoral breadth is also weak...
By Malvika Gurung Investing.com -- The domestic market witnessed a lacklustre session on Thursday, with the equity benchmark indices Nifty50 and Sensex trading 0.19% higher, each. On the...
By Malvika Gurung Investing.com -- The domestic market opened on a muted note on Thursday and has been trading with a similar spirit in a lacklustre session amid mixed global cues. At the...
By Malvika Gurung Investing.com -- In the latest filing to the domestic stock exchanges, the pharmaceutical behemoth Sun Pharmaceutical Industries (NS:SUN) announced that its facility in...
By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, traded 0.02% or 3.5 points lower at 8:54 am on Thursday,...
