Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.1686 1.1687 1.1690 1.1679 +0.0006 +0.05%
GBP/USD 1.3544 1.3546 1.3549 1.3530 +0.0011 +0.08%
USD/JPY 111.44 111.47 111.68 111.46 -0.04 -0.04%
USD/CHF 0.9286 0.9287 0.9300 0.9280 -0.0006 -0.06%
AUD/USD 0.7239 0.7240 0.7250 0.7227 +0.0003 +0.05%
USD/CAD 1.2685 1.2686 1.2699 1.2666 0.0001 0.00%
NZD/USD 0.6948 0.6952 0.6964 0.6937 -0.0005 -0.07%
USD/ZAR 15.1046 15.1182 15.1263 15.0918 +0.0189 +0.13%
USD/TRY 8.8738 8.8885 8.8874 8.8645 +0.0155 +0.17%
USD/MXN 20.3103 20.3208 20.3585 20.2995 -0.0010 -0.01%
USD/PLN 3.9660 3.9695 3.9699 3.9648 +0.0032 +0.08%
USD/SEK 8.7270 8.7307 8.7500 8.7253 -0.0046 -0.05%
USD/SGD 1.3575 1.3577 1.3590 1.3569 -0.0001 -0.01%
USD/DKK 6.3622 6.3633 6.3674 6.3608 -0.0013 -0.02%
USD/NOK 8.6558 8.6630 8.6720 8.6435 -0.0055 -0.06%
USD/ILS 3.2088 3.2115 3.2115 3.2101 +0.0008 +0.03%
XAU/USD 1,740.36 1,740.62 1,740.76 1,733.43 +6.54 +0.38%
XAG/USD 22.524 22.555 22.549 22.416 +0.084 +0.37%
USD/HUF 307.64 308.06 308.20 307.69 +0.19 +0.06%
USD/CZK 21.8090 21.8350 21.8455 21.8070 +0.0090 +0.04%
USD/THB 33.870 33.880 33.905 33.835 +0.025 +0.07%
USD/AED 3.6728 3.6735 3.6732 3.6730 +0.0008 +0.02%
USD/JOD 0.7080 0.7100 0.7090 0.7082 +0.0010 +0.14%
USD/KWD 0.3009 0.3016 0.3015 0.3012 +0.0003 +0.12%
USD/HKD 7.7830 7.7834 7.7843 7.7826 +0.0005 +0.01%
USD/SAR 3.7467 3.7552 3.7519 3.7498 -0.0003 -0.01%
USD/INR 74.190 74.210 74.200 74.200 +0.000 +0.00%
USD/KRW 1,185.97 1,186.82 1,188.50 1,185.17 -0.76 -0.06%
BRL/USD 0.1842 0.1842 0.1856 0.1834 -0.0013 -0.68%
CAD/USD 0.7883 0.7883 0.7895 0.7875 +0.0002 +0.03%
CHF/USD 1.0768 1.0769 1.0776 1.0753 +0.0011 +0.11%
FJD/USD 0.4714 0.4784 0.4771 0.4749 +0.0035 +0.74%
GHS/USD 0.1645 0.1684 0.1681 0.1609 +0.0027 +1.68%
JPY/USD 0.897100 0.897300 0.897200 0.895400 +0.000600 +0.07%
KYD/USD 1.1976 1.2121 1.2121 1.2048 +0.0073 +0.61%
SGD/USD 0.7364 0.7367 0.7370 0.7358 +0.0003 +0.03%
USD/ALL 103.780 104.200 104.150 103.960 +0.200 +0.19%
USD/AMD 488.60 490.60 491.75 489.60 +1.00 +0.20%
USD/ANG 1.7700 1.8200 1.7950 1.7950 0.0000 0.00%
USD/ARS 98.5700 98.5900 98.5800 98.5800 +0.0000 +0.00%
USD/AUD 1.3812 1.3814 1.3836 1.3792 -0.0003 -0.02%
USD/BBD 1.9981 2.0401 2.0191 2.0191 +0.0000 +0.00%
USD/BDT 85.090 85.760 85.650 85.205 +0.335 +0.39%
USD/BGN 1.6733 1.6737 1.6749 1.6731 -0.0003 -0.02%
USD/BHD 0.3770 0.3770 0.3770 0.3769 0.0001 0.00%
USD/BIF 1,974.50 2,000.00 1,987.27 1,987.25 +12.75 +0.65%
USD/BND 1.3574 1.3579 1.3590 1.3569 -0.0001 -0.00%
USD/BOB 6.8300 6.9800 6.9050 6.9050 +0.0000 +0.00%
USD/BRL 5.4288 5.4295 5.4296 5.4292 -0.0001 -0.00%
USD/BSD 0.9938 1.0052 0.9995 0.9995 0.0000 0.00%
USD/BWP 11.2994 11.3636 11.3315 11.3315 +0.0321 +0.28%
USD/BZD 1.9982 2.0332 2.0157 2.0157 +0.0000 +0.00%
USD/CLP 802.37 802.97 803.50 793.50 +0.30 +0.04%
USD/CNY 6.4675 6.4682 6.4756 6.4598 +0.0083 +0.13%
USD/COP 3,831.53 3,836.47 3,834.00 3,834.00 2.47 0.06%
USD/CRC 623.28 627.84 625.57 625.56 +2.28 +0.37%
USD/CUP 0.9706 0.9706 0.9706 0.9706 0.0000 0.00%
USD/DJF 177.50 178.55 178.05 177.95 +0.52 +0.30%
USD/DOP 56.280 56.400 56.370 56.340 +0.060 +0.11%
USD/DZD 136.090 136.920 136.540 136.485 +0.395 +0.29%
USD/EGP 15.6600 15.7600 15.7100 15.7100 +0.0000 +0.00%
USD/ETB 46.0426 46.6011 46.3218 46.1250 +0.3059 +0.66%
USD/EUR 0.8557 0.8557 0.8564 0.8554 -0.0001 -0.01%
USD/FJD 2.0687 2.1441 2.1064 2.0966 +0.0161 +0.77%
USD/GBP 0.7382 0.7383 0.7390 0.7380 -0.0004 -0.06%
USD/GEL 3.0920 3.1270 3.1200 3.1095 +0.0175 +0.57%
USD/GHS 5.9400 6.0800 6.2150 5.9500 +0.0700 +1.18%
USD/GMD 51.7000 53.0000 52.6000 52.3500 +0.6500 +1.26%
USD/GNF 9,713.00 9,813.00 9,763.00 9,760.00 +50.00 +0.51%
USD/GTQ 7.7250 7.7500 7.7375 7.7335 +0.0125 +0.16%
USD/HNL 24.0420 24.1420 24.1500 24.0850 +0.0500 +0.21%
USD/HRK 6.4175 6.4204 6.4234 6.4170 -0.0003 -0.00%
USD/HTG 97.000 99.000 99.000 96.922 1.000 1.03%
USD/IDR 14,305.0 14,310.0 14,325.0 14,272.5 +37.5 +0.26%
USD/IQD 1,459.00 1,461.00 1,460.00 1,460.00 +0.00 +0.00%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 0.00 0.00%
USD/ISK 128.130 128.400 128.360 128.150 +0.105 +0.08%
USD/JMD 147.640 149.140 148.390 148.390 +0.000 +0.00%
USD/KES 110.400 110.600 110.500 110.150 +0.100 +0.09%
USD/KHR 4,065.00 4,085.00 4,116.19 4,075.00 +10.00 +0.25%
USD/KMF 421.450 423.450 422.450 421.450 +1.000 +0.24%
USD/KZT 424.480 425.220 425.000 424.250 +0.370 +0.09%
USD/LAK 9,802.45 9,912.11 9,857.28 9,857.28 +0.00 +0.00%
USD/LBP 1,505.50 1,518.50 1,512.20 1,512.00 +6.50 +0.43%
USD/LKR 199.000 201.000 200.000 200.000 +0.000 +0.00%
USD/LSL 15.1038 15.1238 15.1238 15.0913 +0.0261 +0.17%
USD/LYD 4.5282 4.5506 4.5395 4.5351 +0.0112 +0.25%
USD/MAD 9.0045 9.0095 9.0130 9.0055 -0.0025 -0.03%
USD/MDL 17.5792 17.6792 17.7000 17.6292 +0.0500 +0.28%
USD/MGA 3,965.00 4,000.00 3,982.50 3,975.82 +17.50 +0.44%
USD/MKD 52.560 52.960 52.815 52.580 +0.200 +0.38%
USD/MMK 1,748.000 1,995.000 1,871.500 1,870.000 +123.500 +7.07%
USD/MOP 8.0170 8.0290 8.0240 8.0140 +0.0070 +0.09%
USD/MRO 36.000 36.360 36.180 36.180 +0.000 +0.00%
USD/MUR 42.550 42.850 43.050 42.400 +0.150 +0.35%
USD/MVR 15.4200 15.5000 15.4600 15.4000 +0.0400 +0.26%
USD/MWK 807.510 823.010 815.260 815.260 +7.750 +0.96%
USD/MYR 4.1835 4.1870 4.1920 4.1825 +0.0053 +0.13%
USD/NAD 15.0990 15.1250 15.1260 15.0920 +0.0130 +0.09%
USD/NGN 408.760 410.760 411.500 409.270 1.000 0.24%
USD/NIO 35.0800 35.1500 35.7150 35.1150 +0.0350 +0.10%
USD/NPR 118.460 118.480 118.600 117.970 +0.010 +0.01%
USD/NZD 1.4384 1.4393 1.4416 1.4360 +0.0019 +0.13%
USD/OMR 0.3849 0.3851 0.3850 0.3850 +0.0000 +0.00%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 4.1157 4.1431 4.1350 4.1214 +0.0137 +0.33%
USD/PGK 3.4072 3.6166 3.5119 3.5112 +0.0931 +2.72%
USD/PHP 51.005 51.125 51.165 50.960 -0.025 -0.05%
USD/PKR 169.600 171.000 170.400 169.350 +0.900 +0.53%
USD/PYG 6,873.00 6,901.00 6,892.65 6,863.95 +14.00 +0.20%
USD/QAR 3.6415 3.6420 3.6652 3.6418 +0.0003 +0.01%
USD/RON 4.2338 4.2388 4.2392 4.2341 +0.0022 +0.05%
USD/RSD 100.520 100.700 100.730 100.565 +0.070 +0.07%
USD/RWF 1,011.930 1,020.000 1,015.965 995.650 +4.035 +0.40%
USD/SCR 13.1933 13.1934 14.5858 12.8916 -1.0173 -7.16%
USD/SDG 439.3472 442.5972 440.9947 440.7882 +1.6250 +0.37%
USD/SOS 575.00 582.00 578.50 578.50 +0.00 +0.00%
USD/STD 20.9602 21.3889 21.1890 21.1733 +0.2054 +0.98%
USD/SVC 8.7498 8.7598 8.7548 8.7388 +0.0050 +0.06%
USD/SYP 2,511.000 2,514.000 2,512.500 2,512.500 +0.000 +0.00%
USD/SZL 15.0990 15.1250 15.1260 15.0843 +0.0130 +0.09%
USD/TND 2.8066 2.8096 2.8093 2.7808 +0.0111 +0.40%
USD/TTD 6.7493 6.8260 6.7951 6.7877 +0.0384 +0.57%
USD/TWD 27.793 27.803 27.825 27.752 +0.017 +0.06%
USD/TZS 2,304.00 2,314.00 2,319.00 2,307.00 +5.00 +0.22%
USD/UAH 26.5278 26.5704 26.6400 26.5137 0.0213 0.08%
USD/UGX 3,520.00 3,530.00 3,538.00 3,521.83 +5.00 +0.14%
USD/UYU 42.6900 42.7200 42.7050 42.7050 +0.0000 +0.00%
USD/UZS 10,654.26 10,696.96 10,675.61 10,675.61 +5.00 +0.05%
USD/VEF 4,128,271 4,138,618 4,133,444 4,133,444 +0 +0.00%
USD/VND 22,757.0 22,759.0 22,768.0 22,757.0 -3.0 -0.01%
USD/VUV 111.370 111.930 111.650 111.230 +1.200 +1.09%
USD/XAF 561.170 576.970 569.240 569.050 +7.700 +1.37%
USD/XCD 2.7000 2.7200 2.7100 2.7050 +0.0100 +0.37%
USD/XOF 558.250 565.250 566.355 558.750 +3.500 +0.63%
USD/XPF 101.940 102.340 102.320 102.130 +0.150 +0.15%
USD/YER 250.000 250.500 251.945 250.230 +0.250 +0.10%
USD/ZMK 16.67 16.72 16.69 16.66 +0.03 +0.15%
AED/USD 0.2722 0.2723 0.2722 0.2722 0.0000 0%
ARS/USD 0.01014 0.01015 0.01014 0.01014 -0.00000 -0.02%
CNY/USD 0.1546 0.1546 0.1548 0.1544 -0.0003 -0.17%
DKK/USD 0.1572 0.1572 0.1572 0.1571 -0.0001 -0.04%
HKD/USD 0.1285 0.1285 0.1285 0.1285 -0.0000 -0.01%
ILS/USD 0.3114 0.3116 0.3115 0.3114 -0.0009 -0.30%
MXN/USD 0.04918 0.04926 0.04923 0.04913 -0.00053 -1.06%
NOK/USD 0.1154 0.1155 0.1157 0.1154 -0.0007 -0.60%
PLN/USD 0.2520 0.2521 0.2521 0.2519 -0.0023 -0.89%
RUB/USD 0.01374 0.01374 0.01374 0.01374 -0.00004 -0.33%
SAR/USD 0.2663 0.2669 0.2666 0.2666 -0.0000 -0.00%
SEK/USD 0.1145 0.1146 0.1146 0.1144 -0.0003 -0.25%
TRY/USD 0.1125 0.1127 0.1127 0.1125 -0.0008 -0.67%
TWD/USD 0.03596 0.03600 0.03603 0.03594 -0.00008 -0.22%
VEF/USD 0.00000 0.00000 0.00000 0.00000 0.00000 0%
ZAR/USD 0.06615 0.06621 0.06621 0.06611 -0.00064 -0.96%
UYU/USD 0.02341 0.02342 0.02342 0.02342 0.00000 0%
PYG/USD 0.000145 0.000145 0.000145 0.000145 -0.000000 -0.16%
CLP/USD 0.001245 0.001246 0.001246 0.001246 -0.000014 -1.14%
COP/USD 0.000261 0.000261 0.000261 0.000261 0.000001 0%
PEN/USD 0.2414 0.2430 0.2422 0.2422 -0.0002 -0.07%
NIO/USD 0.02845 0.02851 0.02848 0.02800 -0.00000 0.00%
BOB/USD 0.1433 0.1464 0.1448 0.1448 -0.0002 -0.14%
KRW/USD 0.000843 0.000843 0.000844 0.000842 -0.000002 -0.29%
EGP/USD 0.06345 0.06386 0.06365 0.06365 -0.00000 0.00%
GAU/USD 55.928 55.988 55.967 55.730 +0.215 +0.39%
USD/BYR 2.4979 2.5079 2.5029 2.4940 +0.0050 +0.20%
USD/MZN 63.20 65.00 64.10 63.70 +0.90 +1.42%
INR/USD 0.01348 0.01348 0.01348 0.01348 -0.00007 -0.51%
JOD/USD 1.4085 1.4124 1.4121 1.4104 +0.0020 +0.14%
KWD/USD 3.3148 3.3242 3.3195 3.3195 -0.0014 -0.04%
USD/AZN 1.6930 1.7050 1.7105 1.6990 +0.0060 +0.35%
USD/CNH 6.4694 6.4727 6.4781 6.4660 +0.0064 +0.10%
USD/KGS 84.8000 84.8543 84.8271 84.8271 +0.0272 +0.03%
USD/TJS 11.3390 11.3400 11.3395 11.3350 +0.0005 +0.00%
USD/RUB 72.7700 72.8700 72.9530 72.7755 +0.1095 +0.15%
USD/BRL PTAX 5.4200 5.4206 5.4203 5.4203 +0.0000 +0.00%
MYR/USD 0.2388 0.2390 0.2391 0.2386 -0.0000 -0.01%
UAH/USD 0.03764 0.03770 0.03767 0.03767 +0.00007 +0.17%
HUF/USD 0.003246 0.003250 0.003250 0.003246 -0.000018 -0.54%
IDR/USD 0.00006993 0.00006994 0.00007006 0.00006958 0.00000000 0.00%
XPT/USD 970.50 977.00 977.35 967.13 +6.71 +0.69%
XPD/USD 1,902.28 1,914.49 1,910.41 1,878.61 +31.92 +1.70%
WTI/USD 74.34 74.37 75.05 74.34 -0.17 -0.23%
USD/AOA 598.000 606.000 606.695 602.000 +4.000 +0.67%
USD/ETH 0.00034796 0.00034796 0.00035804 0.00034754 +0.00000822 +2.42%
VND/USD 0.00004393 0.00004394 0.00004394 0.00004392 +0.00000002 +0.04%
BYN/USD 0.3987 0.4003 0.3995 0.3995 -0.0014 -0.36%
XBR/USD 78.01 78.05 78.78 78.02 -0.30 -0.38%
THB/USD 0.0295 0.0295 0.0296 0.0295 -0.0002 -0.65%
PHP/USD 0.01955990 0.01960592 0.01962131 0.01955610 -0.00006346 -0.32%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0000 +0.00%
XAGg/USD 0.7244 0.7252 0.7249 0.7209 -0.0036 -0.49%
USD/RUB TOM 72.7700 72.8700 72.9530 72.7755 +0.1095 +0.15%
USD/BRLT 5.400 5.720 5.560 5.560 +0.000 +0.00%
USD/MNT 2,825.00 2,885.00 2,855.00 2,855.00 +0.00 +0.00%
USD/AFN 87.8400 88.0400 87.9700 87.8500 +0.1000 +0.11%
AFN/USD 0.0114 0.0114 0.0114 0.0114 0.0000 0.00%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006845 0.006854 0.006853 0.006847 +0.000005 +0.07%
USD/RUB TOD 76.4225 76.4450 72.9825 72.3805 +0.1800 +0.25%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 84.754 89.100 86.927 86.927 +0.000 +0.00%
XPTg/USD 31.1518 31.4412 31.4070 31.0939 +0.2246 +0.72%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles