Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.0695 1.0699 1.0736 1.0661 +0.0008 +0.07%
GBP/USD 1.2474 1.2478 1.2598 1.2476 -0.0112 -0.89%
USD/JPY 127.40 127.41 128.07 127.11 -0.47 -0.36%
USD/CHF 0.9649 0.9653 0.9671 0.9611 -0.0007 -0.07%
AUD/USD 0.7067 0.7069 0.7110 0.7062 -0.0038 -0.53%
USD/CAD 1.2797 1.2798 1.2813 1.2765 +0.0034 +0.26%
NZD/USD 0.6432 0.6433 0.6477 0.6424 -0.0034 -0.53%
USD/ZAR 15.6430 15.6468 15.8534 15.6433 -0.1066 -0.68%
USD/TRY 16.0958 16.1058 16.1625 15.6887 +0.1763 +1.11%
USD/MXN 19.8183 19.8288 19.9428 19.8173 -0.0295 -0.15%
USD/PLN 4.2980 4.2998 4.3275 4.2867 -0.0136 -0.32%
USD/SEK 9.8090 9.8120 9.8540 9.7665 +0.0090 +0.09%
USD/SGD 1.3740 1.3745 1.3767 1.3726 +0.0018 +0.13%
USD/DKK 6.9544 6.9549 6.9781 6.9299 -0.0050 -0.07%
USD/NOK 9.6184 9.6213 9.6479 9.5754 +0.0336 +0.35%
USD/ILS 3.3424 3.3444 3.3577 3.3365 +0.0080 +0.24%
XAU/USD 1,855.12 1,855.41 1,860.80 1,849.38 +1.67 +0.09%
XAG/USD 21.842 21.871 21.968 21.671 +0.056 +0.26%
USD/HUF 358.36 358.57 359.27 354.73 +1.38 +0.39%
USD/CZK 23.0320 23.0420 23.1150 22.9330 +0.0280 +0.12%
USD/THB 34.150 34.180 34.270 34.080 +0.035 +0.10%
USD/AED 3.6726 3.6735 3.6733 3.6727 +0.0004 +0.01%
USD/JOD 0.7080 0.7100 0.7099 0.7080 +0.0010 +0.14%
USD/KWD 0.3058 0.3062 0.3062 0.3058 +0.0001 +0.03%
USD/HKD 7.8491 7.8492 7.8496 7.8488 -0.0001 -0.00%
USD/SAR 3.7461 3.7554 3.7520 3.7500 -0.0005 -0.01%
USD/INR 77.592 77.592 77.675 77.502 +0.090 +0.12%
USD/KRW 1,262.63 1,264.63 1,266.29 1,258.87 +4.76 +0.38%
BRL/USD 0.2069 0.2070 0.2078 0.2068 -0.0008 -0.41%
CAD/USD 0.7813 0.7815 0.7834 0.7804 -0.0018 -0.23%
CHF/USD 1.0361 1.0365 1.0405 1.0339 +0.0012 +0.12%
FJD/USD 0.4572 0.4682 0.4641 0.4601 +0.0042 +0.92%
GHS/USD 0.1258 0.1316 0.1303 0.1287 +0.0021 +1.66%
JPY/USD 0.784800 0.784900 0.786750 0.780800 +0.002950 +0.38%
KYD/USD 1.1976 1.2121 1.2121 1.2048 +0.0073 +0.61%
SGD/USD 0.7275 0.7278 0.7286 0.7264 -0.0006 -0.09%
USD/ALL 112.200 112.850 112.525 111.650 +0.675 +0.60%
USD/AMD 454.73 456.73 458.98 454.90 -0.27 -0.06%
USD/ANG 1.7845 1.8200 1.8023 1.8023 +0.0000 +0.00%
USD/ARS 118.8200 118.9700 118.9550 118.2950 +0.4150 +0.35%
USD/AUD 1.4146 1.4148 1.4160 1.4065 +0.0076 +0.54%
USD/BBD 1.9981 2.0401 2.0191 2.0036 +0.0210 +1.05%
USD/BDT 87.900 88.000 87.950 87.875 +0.230 +0.26%
USD/BGN 1.8244 1.8252 1.8346 1.8219 -0.0039 -0.21%
USD/BHD 0.3770 0.3770 0.3770 0.3770 0.0000 0.00%
USD/BIF 2,010.86 2,100.00 2,055.43 2,027.18 +44.78 +2.23%
USD/BND 1.3743 1.3744 1.3767 1.3726 +0.0019 +0.13%
USD/BOB 6.8100 6.9600 6.8850 6.8750 +0.0850 +1.25%
USD/BRL 4.8327 4.8341 4.8367 4.8133 +0.0204 +0.42%
USD/BSD 0.9938 1.0052 1.0000 1.0000 0.0000 0.00%
USD/BWP 12.0048 12.0337 12.0920 12.0192 +0.0289 +0.24%
USD/BZD 1.9982 2.0332 2.0157 2.0050 +0.0175 +0.88%
USD/CLP 830.85 831.95 832.45 828.45 +1.47 +0.18%
USD/CNY 6.6642 6.6662 6.6800 6.6502 +0.0145 +0.22%
USD/COP 3,979.03 3,982.53 3,982.34 3,958.48 +17.45 +0.44%
USD/CRC 672.32 673.65 676.34 672.98 +0.67 +0.10%
USD/CUP 0.9706 0.9706 24.0000 24.0000 0.0000 0.00%
USD/DJF 177.50 178.55 178.10 177.87 +0.52 +0.30%
USD/DOP 55.130 55.330 55.230 55.210 +0.210 +0.38%
USD/DZD 145.147 145.737 145.685 144.895 +0.892 +0.62%
USD/EGP 18.4700 18.5500 18.5400 18.3800 +0.1400 +0.76%
USD/ETB 51.5245 52.3155 51.9200 51.7821 +0.4027 +0.78%
USD/EUR 0.9346 0.9349 0.9380 0.9315 -0.0004 -0.05%
USD/FJD 2.1358 2.1872 2.1741 2.1550 +0.0316 +1.48%
USD/GBP 0.8012 0.8017 0.8015 0.7938 +0.0073 +0.91%
USD/GEL 2.8400 2.8800 2.8650 2.8600 +0.0178 +0.63%
USD/GHS 7.6000 7.9500 7.7750 7.6750 +0.2250 +2.98%
USD/GMD 53.7500 54.5000 54.6500 54.1250 +0.3750 +0.70%
USD/GNF 8,600.00 9,065.00 8,836.00 8,647.00 +225.50 +2.62%
USD/GTQ 7.6630 7.6830 7.6730 7.6645 +0.0100 +0.13%
USD/HNL 24.3422 24.8000 24.5711 24.4080 +0.2289 +0.94%
USD/HRK 7.0359 7.0412 7.0627 7.0111 +0.0013 +0.02%
USD/HTG 106.850 111.511 113.000 109.180 -0.820 -0.75%
USD/IDR 14,655.0 14,660.0 14,673.5 14,642.0 -12.5 -0.09%
USD/IQD 1,458.52 1,460.52 1,459.60 1,459.52 +0.98 +0.07%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 0.00 0.00%
USD/ISK 130.060 130.390 130.665 129.750 +0.095 +0.07%
USD/JMD 153.930 155.700 156.000 154.585 +1.365 +0.89%
USD/KES 116.500 116.700 116.610 116.400 +0.200 +0.17%
USD/KHR 4,052.00 4,072.00 4,062.00 4,060.18 +14.05 +0.35%
USD/KMF 461.240 463.240 462.240 460.750 +1.940 +0.42%
USD/KZT 416.500 417.000 421.250 415.350 -3.830 -0.91%
USD/LAK 13,249.00 13,278.00 13,352.05 13,263.50 -18.10 -0.14%
USD/LBP 1,505.70 1,518.70 1,512.20 1,511.55 +8.01 +0.53%
USD/LKR 354.500 364.500 360.000 358.780 +5.000 +1.41%
USD/LSL 15.6363 15.6563 15.8550 15.6419 -0.0925 -0.59%
USD/LYD 4.7647 4.7886 4.7766 4.7758 +0.0120 +0.25%
USD/MAD 9.9773 9.9823 9.9825 9.9375 +0.0126 +0.13%
USD/MDL 19.0400 19.1600 19.1500 19.0660 +0.0905 +0.48%
USD/MGA 3,981.00 4,100.00 4,042.00 4,004.50 +56.50 +1.42%
USD/MKD 57.640 57.910 58.420 57.650 -0.535 -0.92%
USD/MMK 1,850.000 1,853.000 1,851.500 1,851.500 +0.000 +0.00%
USD/MOP 8.0770 8.0930 8.0900 8.0850 +0.0080 +0.10%
USD/MRO 36.310 36.670 36.490 36.480 +0.180 +0.50%
USD/MUR 43.300 43.600 43.500 43.000 +0.200 +0.46%
USD/MVR 15.4200 15.5000 15.4600 15.4500 +0.0400 +0.26%
USD/MWK 808.800 824.480 818.150 816.640 +6.800 +0.84%
USD/MYR 4.3950 4.3980 4.3965 4.3865 +0.0095 +0.22%
USD/NAD 15.6350 15.6820 15.8530 15.6485 -0.0823 -0.52%
USD/NGN 414.580 415.580 415.500 415.080 +0.460 +0.11%
USD/NIO 35.6700 36.0000 36.1650 35.8350 +0.1650 +0.46%
USD/NPR 124.130 124.150 124.285 124.030 +0.120 +0.10%
USD/NZD 1.5545 1.5555 1.5567 1.5440 +0.0101 +0.65%
USD/OMR 0.3840 0.3850 0.3850 0.3845 -0.0004 -0.11%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.7133 3.7190 3.7352 3.7095 -0.0118 -0.32%
USD/PGK 3.4188 3.6298 3.5689 3.5236 +0.0938 +2.73%
USD/PHP 52.364 52.384 52.468 52.230 +0.124 +0.24%
USD/PKR 201.250 201.450 201.350 199.650 +0.950 +0.47%
USD/PYG 6,831.58 6,833.59 6,856.50 6,832.58 -2.41 -0.04%
USD/QAR 3.6400 3.6597 3.6630 3.6498 -0.0044 -0.12%
USD/RON 4.6170 4.6236 4.6406 4.6072 -0.0040 -0.09%
USD/RSD 109.810 109.910 110.290 109.420 +0.130 +0.12%
USD/RWF 1,016.800 1,037.600 1,027.200 1,019.980 +16.200 +1.60%
USD/SCR 13.2768 13.2769 14.4977 12.9963 -0.0772 -0.58%
USD/SDG 445.2022 448.5432 446.8727 446.8727 1.6705 0.38%
USD/SOS 575.00 582.00 578.50 578.50 +0.00 +0.00%
USD/STD 22.8950 23.3666 23.2155 23.0576 +0.2187 +0.95%
USD/SVC 8.7495 8.7595 8.7545 8.7506 +0.0137 +0.16%
USD/SYP 2,510.000 2,513.000 2,512.500 2,511.500 +0.500 +0.02%
USD/SZL 15.6423 15.6503 15.8550 15.6419 -0.0985 -0.63%
USD/TND 3.0377 3.0392 3.0389 3.0159 +0.0169 +0.56%
USD/TTD 6.7461 6.8260 6.8014 6.7860 +0.0399 +0.59%
USD/TWD 29.630 29.640 29.640 29.496 +0.055 +0.19%
USD/TZS 2,323.00 2,333.00 2,328.00 2,322.00 +7.00 +0.30%
USD/UAH 29.5400 29.5474 29.5437 29.4000 +0.0037 +0.01%
USD/UGX 3,662.00 3,672.00 3,670.00 3,645.00 +12.00 +0.33%
USD/UYU 40.1900 40.2300 40.3450 39.9750 +0.0600 +0.15%
USD/UZS 11,052.78 11,097.08 11,089.25 11,074.93 +6.13 +0.06%
USD/VEF 4.9245 4.9368 4.9391 4.9306 -0.0023 -0.05%
USD/VND 23,210.0 23,230.0 23,225.0 23,172.5 +50.0 +0.22%
USD/VUV 114.330 114.910 115.330 114.620 +0.230 +0.20%
USD/XAF 613.100 639.050 628.655 625.390 +12.625 +2.06%
USD/XCD 2.7000 2.7200 2.7100 2.7050 +0.0100 +0.37%
USD/XOF 608.000 617.000 619.000 612.500 -1.470 -0.24%
USD/XPF 111.220 112.170 112.110 111.345 +0.235 +0.21%
USD/YER 249.980 250.480 250.230 250.130 +0.500 +0.20%
USD/ZMK 17.15 17.20 17.23 17.14 +0.07 +0.40%
AED/USD 0.2722 0.2723 0.2723 0.2722 -0.0000 -0.00%
ARS/USD 0.00841 0.00841 0.00845 0.00841 -0.00003 -0.39%
CNY/USD 0.1500 0.1501 0.1504 0.1497 -0.0003 -0.21%
DKK/USD 0.1438 0.1438 0.1443 0.1433 +0.0007 +0.49%
HKD/USD 0.1274 0.1274 0.1274 0.1274 0.0000 0%
ILS/USD 0.2988 0.2994 0.2992 0.2979 +0.0014 +0.47%
MXN/USD 0.05041 0.05047 0.05046 0.05015 +0.00006 +0.11%
NOK/USD 0.1040 0.1040 0.1044 0.1037 0.0001 0%
PLN/USD 0.2326 0.2327 0.2333 0.2311 +0.0023 +0.98%
RUB/USD 0.01768 0.01768 0.01777 0.01728 +0.00045 +2.62%
SAR/USD 0.2663 0.2669 0.2666 0.2665 0.0000 0%
SEK/USD 0.1019 0.1020 0.1024 0.1015 +0.0005 +0.48%
TRY/USD 0.0621 0.0621 0.0628 0.0619 -0.0011 -1.75%
TWD/USD 0.03373 0.03377 0.03382 0.03375 -0.00005 -0.16%
VEF/USD 0.20256 0.20307 0.20281 0.20281 +0.00035 +0.17%
ZAR/USD 0.06392 0.06393 0.06392 0.06308 +0.00033 +0.52%
UYU/USD 0.02486 0.02488 0.02487 0.02487 +0.00008 +0.34%
PYG/USD 0.000146 0.000146 0.000146 0.000146 -0.000000 -0.00%
CLP/USD 0.001202 0.001204 0.001207 0.001202 -0.000001 -0.07%
COP/USD 0.000251 0.000251 0.000252 0.000251 -0.000000 -0.04%
PEN/USD 0.2689 0.2693 0.2691 0.2691 +0.0009 +0.33%
NIO/USD 0.02778 0.02803 0.02791 0.02765 0.00000 0%
BOB/USD 0.1437 0.1468 0.1453 0.1453 -0.0002 -0.15%
KRW/USD 0.000791 0.000792 0.000794 0.000790 -0.000001 -0.15%
EGP/USD 0.05391 0.05414 0.05438 0.05394 -0.00035 -0.65%
GAU/USD 59.604 59.668 59.823 59.459 +0.058 +0.10%
USD/BYR 3.3131 3.4381 3.3850 3.3756 +0.0656 +1.98%
USD/MZN 63.20 65.00 64.10 63.30 +0.90 +1.42%
INR/USD 0.01289 0.01289 0.01290 0.01287 -0.00000 -0.03%
JOD/USD 1.4085 1.4124 1.4124 1.4087 +0.0020 +0.14%
KWD/USD 3.2639 3.2731 3.2695 3.2658 +0.0029 +0.09%
USD/AZN 1.6930 1.7050 1.7105 1.6990 +0.0060 +0.35%
USD/CNH 6.6757 6.6763 6.6919 6.6576 +0.0155 +0.23%
USD/KGS 79.5000 79.5000 79.8696 79.5000 -0.3696 -0.46%
USD/TJS 12.4800 12.5400 12.5150 12.5050 +0.0400 +0.32%
USD/RUB 54.2500 59.2500 59.1000 55.6000 +0.6750 +1.20%
USD/BRL PTAX 4.7967 4.7973 4.8774 4.7970 -0.0807 -1.65%
MYR/USD 0.2275 0.2276 0.2280 0.2275 -0.0002 -0.09%
UAH/USD 0.03384 0.03385 0.03401 0.03385 0.00000 0%
HUF/USD 0.002788 0.002791 0.002818 0.002784 +0.000009 +0.32%
IDR/USD 0.00006822 0.00006824 0.00006840 0.00006806 0.00000000 0.00%
XPT/USD 945.95 955.48 969.48 948.31 -7.64 -0.80%
XPD/USD 1,976.60 1,999.20 2,026.40 1,981.15 -5.18 -0.26%
WTI/USD 111.95 111.98 112.44 110.11 -0.21 -0.19%
USD/AOA 414.000 420.000 418.700 416.000 +5.000 +1.21%
USD/ETH 0.00051020 0.00051020 0.00051130 0.00050185 +0.00002579 +5.32%
VND/USD 0.00004305 0.00004308 0.00004315 0.00004306 -0.00000008 -0.19%
BYN/USD 0.2909 0.3018 0.2963 0.2963 0.0000 0%
XBR/USD 113.90 113.94 114.40 111.96 +0.14 +0.12%
THB/USD 0.0293 0.0293 0.0293 0.0292 -0.0000 -0.03%
PHP/USD 0.01908980 0.01909709 0.01914608 0.01906251 -0.00004898 -0.26%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0000 +0.00%
XAGg/USD 0.7025 0.7032 0.7061 0.6967 -0.0043 -0.61%
USD/RUB TOM 54.2500 59.2500 59.1000 55.5010 +0.6750 +1.20%
USD/BRLT 4.710 5.000 4.855 4.825 +0.030 +0.62%
USD/MNT 3,103.00 3,170.00 3,142.00 3,135.00 +31.50 +1.01%
USD/AFN 89.1800 89.3800 89.3300 89.2800 +0.0300 +0.03%
AFN/USD 0.0112 0.0112 0.0112 0.0112 +0.0000 +0.15%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006847 0.006856 0.006852 0.006850 +0.000005 +0.07%
USD/RUB TOD 76.4225 76.4450 247.0000 48.0000 1059.5000 -89.18%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 252.077 265.004 258.540 258.540 +0.000 +0.00%
XPTg/USD 30.3529 30.6422 31.1846 30.4850 -0.2705 -0.88%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles