Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.0819 1.0823 1.0840 1.0812 -0.0002 -0.02%
GBP/USD 1.2669 1.2673 1.2702 1.2649 +0.0012 +0.09%
USD/JPY 150.52 150.53 150.79 150.30 +0.01 +0.01%
USD/CHF 0.8807 0.8814 0.8820 0.8781 +0.0009 +0.11%
AUD/USD 0.6563 0.6565 0.6581 0.6550 +0.0011 +0.17%
USD/CAD 1.3506 1.3513 1.3518 1.3462 +0.0029 +0.21%
NZD/USD 0.6197 0.6199 0.6212 0.6180 +0.0005 +0.08%
USD/ZAR 19.3084 19.3227 19.3895 19.1075 +0.1681 +0.88%
USD/TRY 30.9651 31.1151 31.1028 30.7327 +0.1608 +0.52%
USD/MXN 17.1100 17.1247 17.1615 17.0695 +0.0193 +0.11%
USD/PLN 3.9766 3.9841 4.0094 3.9597 -0.0138 -0.35%
USD/SEK 10.3116 10.3501 10.3542 10.2892 +0.0144 +0.14%
USD/SGD 1.3431 1.3436 1.3458 1.3418 +0.0006 +0.05%
USD/DKK 6.8883 6.8893 6.8942 6.8769 +0.0020 +0.03%
USD/NOK 10.5320 10.5360 10.5621 10.4873 +0.0421 +0.40%
USD/ILS 3.6230 3.6388 3.6442 3.6212 +0.0013 +0.04%
XAU/USD 2,035.56 2,035.56 2,041.41 2,016.09 +11.16 +0.55%
XAG/USD 22.9520 22.9530 23.0015 22.5635 +0.2045 +0.90%
USD/HUF 359.24 359.82 359.66 357.87 +1.16 +0.32%
USD/CZK 23.3690 23.4690 23.4912 23.3700 -0.0123 -0.05%
USD/THB 35.940 35.960 36.128 35.900 +0.010 +0.03%
USD/AED 3.6728 3.6730 3.6730 3.6729 -0.0001 -0.00%
USD/JOD 0.7065 0.7115 0.7091 0.7089 0.0000 0.00%
USD/KWD 0.3077 0.3079 0.3078 0.3077 0.0000 0.00%
USD/HKD 7.8238 7.8239 7.8253 7.8222 +0.0017 +0.02%
USD/SAR 3.7459 3.7552 3.7511 3.7503 +0.0001 +0.00%
USD/INR 82.864 82.893 82.947 82.818 +0.034 +0.04%
USD/KRW 1,329.95 1,332.04 1,333.98 1,327.15 +3.74 +0.28%
BRL/USD 0.2002 0.2003 0.2016 0.2002 -0.0014 -0.69%
CAD/USD 0.7401 0.7404 0.7428 0.7398 -0.0015 -0.20%
CHF/USD 1.1341 1.1356 1.1387 1.1337 -0.0010 -0.09%
FJD/USD 0.4449 0.4499 0.4479 0.4424 +0.0050 +1.13%
GHS/USD 0.0795 0.0798 0.0800 0.0797 -0.0003 -0.38%
JPY/USD 0.664300 0.664400 0.665300 0.663200 +0.000050 +0.01%
KYD/USD 1.1737 1.2269 1.2003 1.1972 +0.0001 +0.01%
SGD/USD 0.7442 0.7447 0.7452 0.7430 -0.0001 -0.01%
USD/ALL 95.450 96.250 95.850 95.776 0.000 0.00%
USD/AMD 401.99 410.00 406.50 403.50 +3.51 +0.87%
USD/ANG 1.7564 1.8488 1.8073 1.8026 -0.0004 -0.02%
USD/ARS 838.9343 838.9426 840.1792 838.0248 +0.5884 +0.07%
USD/AUD 1.5233 1.5237 1.5265 1.5197 -0.0016 -0.10%
USD/BBD 1.9734 2.0657 2.0247 2.0195 -0.0003 -0.01%
USD/BDT 108.114 111.440 110.065 109.777 -0.002 -0.00%
USD/BGN 1.7971 1.8174 1.8084 1.8045 -0.0003 -0.02%
USD/BHD 0.3740 0.3795 0.3770 0.3767 -0.0001 -0.03%
USD/BIF 2,841.00 2,891.00 2,866.00 2,857.26 +1.00 +0.03%
USD/BND 1.3218 1.3680 1.3449 1.3416 +0.0033 +0.25%
USD/BOB 6.7262 7.0957 6.9298 6.9110 -0.0020 -0.03%
USD/BRL 4.9951 4.9961 4.9974 4.9600 +0.0351 +0.71%
USD/BSD 0.9937 1.0067 1.0000 1.0000 0.0000 0.00%
USD/BWP 13.6986 13.8122 13.8410 13.7458 +0.0568 +0.41%
USD/BZD 1.9699 2.0623 2.0213 2.0161 -0.0003 -0.01%
USD/CLP 978.30 979.50 988.10 978.90 -0.10 -0.01%
USD/CNY 7.1953 7.1965 7.1992 7.1901 +0.0015 +0.02%
USD/COP 3,963.19 3,966.69 3,965.15 3,928.13 +32.18 +0.82%
USD/CRC 501.71 527.58 516.19 514.64 -0.30 -0.06%
USD/CUP 23.9772 24.0327 24.0667 24.0044 +0.0005 +0.00%
USD/DJF 177.72 177.72 178.57 177.72 0.00 0.00%
USD/DOP 58.500 59.100 58.878 58.772 0.000 0.00%
USD/DZD 134.035 134.959 134.732 134.300 -0.036 -0.03%
USD/EGP 30.8630 30.9230 30.9860 30.8878 -0.0068 -0.02%
USD/ETB 56.3900 56.9900 56.8675 56.6900 0.0000 0.00%
USD/EUR 0.9240 0.9242 0.9249 0.9226 +0.0001 +0.01%
USD/FJD 2.2227 2.2477 2.2604 2.2327 -0.0252 -1.11%
USD/GBP 0.7888 0.7895 0.7906 0.7874 -0.0007 -0.09%
USD/GEL 2.6250 2.6750 2.6520 2.6235 +0.0230 +0.88%
USD/GHS 12.5000 12.6000 12.5800 12.3750 +0.0500 +0.40%
USD/GMD 66.5500 68.0000 67.2750 67.2750 0.0000 0.00%
USD/GNF 8,505.00 8,685.00 8,619.88 8,595.00 -17.50 -0.20%
USD/GTQ 7.6314 8.0010 7.8395 7.8162 -0.0044 -0.06%
USD/HNL 24.6500 25.0000 24.8250 24.6963 0.0000 0.00%
USD/HTG 131.727 133.574 132.793 132.474 +0.176 +0.13%
USD/IDR 15,586.0 15,600.0 15,633.3 15,573.0 +10.2 +0.07%
USD/IQD 1,308.00 1,312.00 1,313.64 1,310.00 0.00 0.00%
USD/IRR 42,005.00 42,060.00 42,065.00 42,002.50 0.00 0.00%
USD/ISK 137.500 138.100 137.900 136.800 +0.400 +0.29%
USD/JMD 154.776 158.101 157.074 156.439 -0.260 -0.17%
USD/KES 145.000 147.000 146.500 145.500 0.000 0.00%
USD/KHR 4,070.00 4,090.00 4,087.78 4,075.86 0.00 0.00%
USD/KMF 454.500 455.400 455.300 454.950 -0.350 -0.08%
USD/KZT 449.240 451.310 451.655 449.300 -0.855 -0.19%
USD/LAK 20,815.00 20,965.00 20,943.16 20,869.96 0.00 0.00%
USD/LBP 89,500.00 89,800.00 89,675.68 89,489.19 0.00 0.00%
USD/LKR 307.750 314.217 311.792 310.983 -0.058 -0.02%
USD/LSL 19.1800 19.2000 19.1900 18.9600 +0.2300 +1.21%
USD/LYD 4.8100 4.8700 4.8451 4.8315 0.0000 0.00%
USD/MAD 10.0540 10.0590 10.0671 10.0413 0.0000 0.00%
USD/MDL 17.6315 18.1858 17.9601 17.9086 -0.0081 -0.05%
USD/MGA 4,490.00 4,580.00 4,538.49 4,535.00 0.00 0.00%
USD/MKD 56.001 57.848 57.003 56.894 -0.079 -0.14%
USD/MMK 2,080.083 2,120.729 2,105.861 2,100.406 -0.401 -0.02%
USD/MOP 7.8750 8.2446 8.0781 8.0584 +0.0014 +0.02%
USD/MRO 39.770 40.130 39.950 39.750 +0.180 +0.45%
USD/MUR 44.236 47.008 45.773 45.570 -0.148 -0.32%
USD/MVR 15.2500 15.5500 15.4000 15.4000 +0.0000 +0.00%
USD/MWK 1,666.000 1,700.000 1,688.017 1,683.000 0.000 0.00%
USD/MYR 4.7750 4.7800 4.7840 4.7725 0.0000 0.00%
USD/NAD 19.1800 19.2000 19.1900 18.9600 +0.2300 +1.21%
USD/NGN 1,606.500 1,607.500 1,607.000 1,605.050 0.000 0.00%
USD/NIO 36.6500 37.0000 36.9067 36.8140 0.0000 0.00%
USD/NPR 131.444 134.585 133.015 132.667 +0.348 +0.26%
USD/NZD 1.6133 1.6139 1.6179 1.6101 -0.0005 -0.03%
USD/OMR 0.3836 0.3863 0.3850 0.3849 0.0000 0.00%
USD/PAB 0.9771 1.0233 1.0028 1.0002 -0.0002 -0.02%
USD/PEN 3.8085 3.8145 3.8115 3.7910 +0.0005 +0.01%
USD/PGK 3.6110 3.8390 3.8200 3.7250 0.0000 0.00%
USD/PHP 55.899 55.956 56.014 55.725 +0.105 +0.19%
USD/PKR 279.250 280.200 280.152 279.428 0.000 0.00%
USD/PYG 7,161.23 7,401.42 7,298.15 7,280.63 +0.69 +0.01%
USD/QAR 3.6380 3.6430 3.6405 3.6405 0.0000 0.00%
USD/RON 4.5927 4.6027 4.6016 4.5902 -0.0003 -0.01%
USD/RSD 107.805 108.805 108.379 108.123 +0.033 +0.03%
USD/RWF 1,255.000 1,295.000 1,278.239 1,275.000 0.000 0.00%
USD/SCR 12.7430 14.2430 14.3006 13.3548 +0.0413 +0.31%
USD/SDG 598.0000 604.0000 601.0000 601.0000 0.0000 0.00%
USD/SOS 568.00 575.00 571.50 571.50 0.00 0.00%
USD/STD 22.6400 23.6000 23.1200 22.6280 +0.2250 +0.98%
USD/SVC 8.5305 8.9739 8.7741 8.7522 -0.0007 -0.01%
USD/SYP 2,510.000 2,513.000 2,511.500 2,511.500 +0.000 +0.00%
USD/SZL 19.1800 19.2000 19.2828 19.0184 0.0000 0.00%
USD/TND 3.1220 3.1250 3.1245 3.1235 -0.0010 -0.03%
USD/TTD 6.6598 6.9369 6.8114 6.7950 +0.0034 +0.05%
USD/TWD 31.591 31.621 31.677 31.461 +0.076 +0.24%
USD/TZS 2,549.99 2,550.01 2,555.00 2,545.00 +5.00 +0.20%
USD/UAH 38.0060 38.5603 38.5760 38.2831 -0.2003 -0.52%
USD/UGX 3,893.87 3,977.02 3,935.44 3,893.69 +41.75 +1.07%
USD/UYU 38.5687 39.6772 39.1883 39.0928 +0.0301 +0.08%
USD/UZS 12,500.00 12,575.00 12,543.53 12,492.55 0.00 0.00%
USD/VEF 36.1409 36.2315 36.2498 36.1862 -0.0635 -0.18%
USD/VND 24,630.0 24,650.0 24,660.0 24,597.5 +50.0 +0.20%
USD/VUV 119.000 124.000 121.500 119.120 +3.040 +2.57%
USD/XAF 605.982 605.982 605.982 604.376 +1.605 +0.27%
USD/XCD 2.6882 2.7169 2.7025 2.7025 +0.0000 +0.00%
USD/XOF 602.000 607.000 605.973 604.500 0.000 0.00%
USD/XPF 110.000 110.760 121.500 110.263 +0.117 +0.11%
USD/YER 249.850 250.850 250.350 250.350 +0.000 +0.00%
USD/ZMK 22.93 23.03 22.98 22.83 +0.15 +0.64%
AED/USD 0.2723 0.2723 0.2723 0.2723 0.0000 0.00%
ARS/USD 0.00119 0.00119 0.00119 0.00119 -0.00000 -0.08%
CNY/USD 0.1390 0.1390 0.1391 0.1389 -0.0000 -0.02%
DKK/USD 0.1451 0.1452 0.1454 0.1451 -0.0000 -0.02%
HKD/USD 0.1278 0.1278 0.1278 0.1278 -0.0000 -0.02%
ILS/USD 0.2750 0.2758 0.2762 0.2744 +0.0003 +0.12%
MXN/USD 0.05838 0.05844 0.05857 0.05830 -0.00004 -0.07%
NOK/USD 0.0948 0.0950 0.0953 0.0947 -0.0003 -0.26%
PLN/USD 0.2510 0.2516 0.2515 0.2494 +0.0010 +0.41%
RUB/USD 0.01077 0.01077 0.01077 0.01077 -0.00000 0.00%
SAR/USD 0.2663 0.2670 0.2666 0.2666 0.0000 0%
SEK/USD 0.0967 0.0970 0.0972 0.0966 -0.0000 -0.02%
TRY/USD 0.0324 0.0324 0.0325 0.0322 +0.0002 +0.52%
TWD/USD 0.03162 0.03165 0.03179 0.03157 -0.00007 -0.23%
VEF/USD 0.02760 0.02767 0.02763 0.02763 +0.00005 +0.18%
ZAR/USD 0.05169 0.05186 0.05233 0.05160 -0.00040 -0.77%
UYU/USD 0.02520 0.02593 0.02559 0.02552 -0.00002 -0.08%
PYG/USD 0.000135 0.000140 0.000137 0.000137 -0.000000 -0.01%
CLP/USD 0.001021 0.001022 0.001022 0.001012 0.000001 0%
COP/USD 0.000252 0.000252 0.000255 0.000252 -0.000002 -0.82%
PEN/USD 0.2622 0.2626 0.2639 0.2624 -0.0000 -0.01%
NIO/USD 0.02703 0.02729 0.02717 0.02710 -0.00000 0.00%
BOB/USD 0.1409 0.1487 0.1448 0.1444 0.0000 0%
KRW/USD 0.000751 0.000752 0.000753 0.000750 -0.000002 -0.24%
EGP/USD 0.03233 0.03240 0.03237 0.03227 0.00000 0%
GAU/USD 65.416 65.476 65.632 64.819 +0.398 +0.61%
USD/BYR 3.2686 3.2779 3.2817 3.2733 -0.0005 -0.02%
USD/MZN 63.20 63.80 63.50 63.50 +0.00 +0.00%
INR/USD 0.01207 0.01207 0.01207 0.01206 -0.00000 -0.01%
JOD/USD 1.4055 1.4154 1.4107 1.4103 0.0000 0.00%
KWD/USD 3.2374 3.2603 3.2499 3.2489 -0.0001 -0.00%
USD/AZN 1.7000 1.7000 1.7000 1.7000 +0.0000 +0.00%
USD/CNH 7.2043 7.2067 7.2143 7.1987 +0.0033 +0.05%
USD/KGS 89.4300 89.4300 89.4300 89.4300 +0.0000 +0.00%
USD/TJS 10.8367 11.0677 10.9808 10.9522 -0.0019 -0.02%
USD/RUB 93.0400 93.0700 93.0550 92.0050 +1.0500 +1.14%
USD/BRL PTAX 4.9845 4.9851 4.9848 4.9416 +0.0429 +0.87%
MYR/USD 0.2092 0.2094 0.2095 0.2090 0.0000 0.00%
UAH/USD 0.02593 0.02631 0.02612 0.02592 +0.00014 +0.52%
HUF/USD 0.002778 0.002783 0.002794 0.002781 -0.000010 -0.35%
IDR/USD 0.00006409 0.00006415 0.00006421 0.00006396 0.00000000 0.00%
XPT/USD 900.55 902.95 906.75 889.05 +1.20 +0.13%
XPD/USD 971.25 979.25 998.30 954.45 +4.00 +0.41%
WTI/USD 76.76 76.84 78.58 76.55 -1.76 -2.24%
USD/AOA 840.000 860.000 850.000 835.210 +10.000 +1.19%
USD/ETH 0.00033484 0.00033484 0.00034397 0.00033267 -0.00000727 -2.12%
VND/USD 0.00004057 0.00004060 0.00004065 0.00004055 -0.00000007 -0.16%
BYN/USD 0.3051 0.3059 0.3055 0.3047 0.0001 0%
XBR/USD 81.88 81.97 83.59 81.67 -1.67 -2.00%
THB/USD 0.0278 0.0278 0.0279 0.0277 -0.0000 -0.06%
PHP/USD 0.01786927 0.01788717 0.01794532 0.01785443 -0.00003571 -0.20%
USD/TMT 3.3600 3.6600 3.5100 3.5100 +0.0000 +0.00%
XAGg/USD 0.7376 0.7383 0.7395 0.7256 +0.0066 +0.91%
USD/RUB TOM 93.6205 93.6295 95.3750 93.0100 +0.5795 +0.62%
USD/BRLT 4.820 5.100 5.020 4.960 -0.015 -0.30%
USD/MNT 3,373.00 3,441.00 3,407.00 3,405.00 +34.00 +1.01%
USD/AFN 73.5700 73.7700 73.7400 73.6700 +0.1000 +0.14%
AFN/USD 0.0136 0.0136 0.0136 0.0136 0.0000 0.13%
SYP/USD 0.0001 0.0001 0.0001 0.0001 0.0000 0.00%
IRR/USD 0.00002378 0.00002381 0.00002379 0.00002379 +0.00000004 +0.17%
IQD/USD 0.000763 0.000764 0.000764 0.000764 0.000000 0.00%
USD/RUB TOD 76.4225 76.4450 247.0000 48.0000 1059.5000 -89.18%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 12,795.000 14,140.000 14,569.100 13,164.025 +672.500 +5.26%
XPTg/USD 28.8960 29.0879 29.2007 28.5685 +0.0624 +0.22%
CZK/USD 0.0426 0.0427 0.0428 0.0426 -0.0000 -0.09%
USD/ARSB 388.00 392.00 1,075.00 1,075.00 -30.00 -2.71%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles