Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1162 | 1.1165 | 1.1220 | 1.1130 | -0.0025 | -0.22% | ||
1.3277 | 1.3281 | 1.3335 | 1.3249 | -0.0026 | -0.20% | ||
145.63 | 145.66 | 146.11 | 144.92 | -0.04 | -0.03% | ||
0.8370 | 0.8381 | 0.8402 | 0.8326 | +0.0020 | +0.24% | ||
0.6400 | 0.6405 | 0.6438 | 0.6387 | -0.0004 | -0.06% | ||
1.3965 | 1.3976 | 1.3996 | 1.3934 | +0.0007 | +0.05% | ||
0.5879 | 0.5883 | 0.5920 | 0.5865 | +0.0004 | +0.07% | ||
18.0257 | 18.0518 | 18.1429 | 17.9894 | +0.0132 | +0.07% | ||
38.7198 | 38.9830 | 38.9975 | 38.5709 | +0.1486 | +0.38% | ||
19.4549 | 19.4731 | 19.5710 | 19.4333 | -0.0195 | -0.10% | ||
3.8183 | 3.8271 | 3.8361 | 3.7812 | +0.0283 | +0.75% | ||
9.7624 | 9.8000 | 9.8090 | 9.6944 | +0.0536 | +0.55% | ||
1.2981 | 1.3021 | 1.3011 | 1.2941 | +0.0026 | +0.20% | ||
6.6792 | 6.6874 | 6.7033 | 6.6491 | +0.0136 | +0.20% | ||
10.3432 | 10.4053 | 10.4431 | 10.3556 | -0.0323 | -0.31% | ||
3.5506 | 3.5576 | 3.5628 | 3.5419 | -0.0024 | -0.07% | ||
360.13 | 361.42 | 362.11 | 358.67 | +0.95 | +0.26% | ||
22.2461 | 22.3437 | 22.3820 | 22.2070 | +0.0120 | +0.05% | ||
33.240 | 33.460 | 33.465 | 33.050 | +0.125 | +0.38% | ||
3.6729 | 3.6731 | 3.6733 | 3.6725 | +0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3071 | 0.3079 | 0.3077 | 0.3071 | +0.0002 | +0.07% | ||
7.8138 | 7.8146 | 7.8152 | 7.8048 | +0.0081 | +0.10% | ||
3.7462 | 3.7552 | 3.7514 | 3.7503 | 0.0000 | 0.00% | ||
85.494 | 85.609 | 85.700 | 85.252 | -0.046 | -0.05% | ||
1,397.12 | 1,401.11 | 1,403.53 | 1,387.04 | +1.14 | +0.08% | ||
0.1765 | 0.1766 | 0.1767 | 0.1750 | +0.0006 | +0.34% | ||
0.7157 | 0.7158 | 0.7177 | 0.7145 | -0.0003 | -0.04% | ||
1.1932 | 1.1947 | 1.2011 | 1.1903 | -0.0028 | -0.23% | ||
0.4342 | 0.4453 | 0.4412 | 0.4329 | -0.0001 | -0.02% | ||
0.0806 | 0.0813 | 0.0815 | 0.0797 | +0.0010 | +1.25% | ||
0.686600 | 0.686700 | 0.690050 | 0.684450 | +0.000200 | +0.03% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | 0.0000 | 0.00% | ||
0.7680 | 0.7704 | 0.7728 | 0.7686 | -0.0015 | -0.19% | ||
87.650 | 88.250 | 88.010 | 87.360 | +0.060 | +0.07% | ||
385.33 | 387.33 | 389.50 | 385.17 | -0.61 | -0.16% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,142.1329 | 1,142.1410 | 1,151.5000 | 1,135.0000 | +4.5000 | +0.40% | ||
1.5606 | 1.5617 | 1.5657 | 1.5534 | +0.0010 | +0.06% | ||
1.9981 | 2.0401 | 2.0191 | 2.0191 | 0.0000 | 0.00% | ||
121.000 | 122.000 | 121.500 | 121.500 | 0.000 | 0.00% | ||
1.7502 | 1.7509 | 1.7511 | 1.7433 | +0.0020 | +0.11% | ||
0.3770 | 0.3770 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,936.15 | 3,015.00 | 2,975.58 | 2,932.48 | +0.08 | 0.00% | ||
1.2993 | 1.3005 | 1.3011 | 1.2941 | +0.0026 | +0.20% | ||
6.8500 | 7.0000 | 6.9350 | 6.9050 | -0.0100 | -0.14% | ||
5.6619 | 5.6626 | 5.7140 | 5.6610 | -0.0188 | -0.33% | ||
0.9933 | 1.0058 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4771 | 13.6054 | 13.5781 | 13.4957 | -0.0090 | -0.07% | ||
2.0002 | 2.0172 | 2.0087 | 2.0087 | 0.0000 | 0.00% | ||
944.68 | 945.17 | 947.71 | 938.59 | +5.05 | +0.54% | ||
7.2090 | 7.2100 | 7.2095 | 7.1988 | +0.0022 | +0.03% | ||
4,184.25 | 4,187.75 | 4,216.56 | 4,172.80 | -19.50 | -0.46% | ||
500.28 | 511.80 | 509.51 | 501.97 | -0.51 | -0.10% | ||
23.9621 | 24.0156 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.05 | 0.00 | 0.00% | ||
58.630 | 59.010 | 58.925 | 58.780 | -0.030 | -0.05% | ||
132.905 | 133.453 | 133.681 | 132.966 | +0.063 | +0.05% | ||
50.0800 | 50.1800 | 50.1300 | 50.1300 | -0.0200 | -0.04% | ||
132.1744 | 137.1744 | 135.0023 | 134.6744 | -0.3279 | -0.24% | ||
0.8957 | 0.8959 | 0.8985 | 0.8913 | +0.0020 | +0.22% | ||
2.2457 | 2.3031 | 2.3105 | 2.2672 | +0.0006 | +0.03% | ||
0.7530 | 0.7532 | 0.7548 | 0.7499 | +0.0015 | +0.20% | ||
2.7100 | 2.7680 | 2.7415 | 2.7110 | -0.0020 | -0.07% | ||
12.3000 | 12.4000 | 12.5500 | 12.2750 | -0.1500 | -1.20% | ||
72.4000 | 73.0000 | 72.9000 | 72.2000 | 0.0000 | 0.00% | ||
8,620.00 | 8,700.00 | 8,670.00 | 8,655.50 | 0.00 | 0.00% | ||
7.6680 | 7.6880 | 7.6795 | 7.6705 | 0.0000 | 0.00% | ||
25.8410 | 26.2000 | 26.0747 | 25.8315 | 0.0000 | 0.00% | ||
129.900 | 131.685 | 130.873 | 130.640 | -0.002 | 0.00% | ||
16,492.5 | 16,496.0 | 16,495.0 | 16,392.5 | -75.0 | -0.45% | ||
1,309.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,005.00 | 42,112.50 | 42,002.50 | 0.00 | 0.00% | ||
130.670 | 130.950 | 131.085 | 128.970 | +1.330 | +1.03% | ||
158.510 | 160.210 | 159.410 | 158.205 | -0.050 | -0.03% | ||
129.000 | 129.500 | 129.350 | 129.050 | 0.000 | 0.00% | ||
3,992.00 | 4,012.00 | 4,023.25 | 4,000.50 | 0.00 | 0.00% | ||
439.270 | 441.270 | 441.500 | 439.990 | +0.280 | +0.06% | ||
508.850 | 509.390 | 510.720 | 509.025 | -1.280 | -0.25% | ||
21,510.00 | 21,740.00 | 21,633.50 | 21,607.50 | -2.00 | -0.01% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,550.00 | 0.00 | 0.00% | ||
299.100 | 299.200 | 299.300 | 298.400 | +0.650 | +0.22% | ||
18.0557 | 18.0587 | 18.1420 | 17.9861 | +0.0150 | +0.08% | ||
5.5033 | 5.5310 | 5.5172 | 5.5150 | 0.0000 | 0.00% | ||
9.3034 | 9.3134 | 9.3205 | 9.2697 | +0.0139 | +0.15% | ||
17.3000 | 17.4000 | 17.4600 | 17.1350 | +0.0100 | +0.06% | ||
4,518.51 | 4,547.51 | 4,545.18 | 4,431.02 | +45.26 | +1.01% | ||
54.720 | 55.220 | 55.025 | 54.870 | -0.065 | -0.12% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0480 | 8.0560 | 8.0555 | 8.0400 | +0.0085 | +0.11% | ||
39.630 | 39.990 | 39.840 | 39.542 | -0.030 | -0.08% | ||
45.960 | 46.260 | 46.150 | 45.715 | +0.230 | +0.50% | ||
15.4200 | 15.5000 | 15.4900 | 15.3750 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | ||
4.2935 | 4.2985 | 4.2960 | 4.2645 | +0.0130 | +0.30% | ||
18.0557 | 18.0587 | 18.1405 | 17.9912 | +0.0150 | +0.08% | ||
1,598.620 | 1,604.740 | 1,605.175 | 1,593.850 | +1.500 | +0.09% | ||
36.5000 | 37.0000 | 36.9950 | 36.7500 | 0.0000 | 0.00% | ||
135.207 | 138.242 | 137.120 | 136.505 | -0.075 | -0.05% | ||
1.6994 | 1.7010 | 1.7052 | 1.6894 | -0.0013 | -0.08% | ||
0.3849 | 0.3850 | 0.3851 | 0.3848 | 0.0000 | 0.00% | ||
0.9786 | 1.0233 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
3.6138 | 3.7566 | 3.7060 | 3.6834 | +0.0018 | +0.05% | ||
3.9930 | 4.1425 | 4.1645 | 4.0860 | +0.0623 | +1.52% | ||
55.674 | 55.933 | 55.850 | 55.541 | +0.030 | +0.05% | ||
280.045 | 282.901 | 281.800 | 281.600 | 0.000 | 0.00% | ||
7,864.49 | 8,096.53 | 7,996.69 | 7,968.86 | +3.65 | +0.05% | ||
3.5093 | 3.7770 | 3.6477 | 3.6419 | -0.0007 | -0.02% | ||
4.5694 | 4.5773 | 4.5891 | 4.5491 | +0.0074 | +0.16% | ||
103.554 | 105.696 | 105.390 | 104.400 | +0.200 | +0.19% | ||
79.8909 | 82.3050 | 81.0000 | 80.3600 | +1.0000 | +1.25% | ||
1,404.000 | 1,433.000 | 1,432.000 | 1,412.200 | -0.430 | -0.03% | ||
13.6026 | 15.3977 | 14.7630 | 13.6200 | 0.0000 | 0.00% | ||
598.8502 | 602.1912 | 600.5207 | 600.4707 | +0.0500 | +0.01% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
21.9612 | 22.4154 | 22.3533 | 22.0418 | +0.0407 | +0.18% | ||
8.5321 | 8.9604 | 8.7548 | 8.7545 | +0.0003 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.0700 | 18.0900 | 18.1482 | 17.9861 | -0.0109 | -0.06% | ||
3.0018 | 3.0370 | 3.0402 | 3.0008 | +0.0040 | +0.13% | ||
6.6463 | 6.9140 | 6.7883 | 6.7425 | +0.0050 | +0.07% | ||
30.203 | 30.233 | 30.259 | 30.056 | +0.038 | +0.13% | ||
2,697.49 | 2,697.52 | 2,700.50 | 2,687.50 | +11.00 | +0.41% | ||
41.2234 | 41.7589 | 41.6256 | 41.3806 | +0.0550 | +0.13% | ||
3,617.20 | 3,697.52 | 3,660.00 | 3,648.00 | +9.00 | +0.25% | ||
41.0537 | 42.1246 | 41.7150 | 41.6050 | +0.1100 | +0.26% | ||
12,900.00 | 12,975.00 | 12,995.26 | 12,887.31 | -48.24 | -0.37% | ||
94.0883 | 94.3242 | 94.6445 | 94.6445 | +0.4383 | +0.47% | ||
25,919.8 | 25,923.3 | 25,971.0 | 25,903.0 | -26.0 | -0.10% | ||
119.000 | 123.000 | 122.110 | 119.210 | +0.500 | +0.41% | ||
585.425 | 585.425 | 598.920 | 596.585 | +0.630 | +0.11% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
574.000 | 577.000 | 585.000 | 575.375 | +7.750 | +1.34% | ||
107.000 | 107.800 | 107.350 | 106.510 | +0.195 | +0.18% | ||
243.950 | 244.450 | 244.200 | 244.100 | +0.020 | +0.01% | ||
26.82 | 26.91 | 26.92 | 26.67 | +0.21 | +0.79% | ||
0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.000875 | 0.000875 | 0.000881 | 0.000869 | -0.000002 | -0.23% | ||
0.1387 | 0.1387 | 0.1389 | 0.1387 | 0.0000 | 0.00% | ||
0.1495 | 0.1497 | 0.1504 | 0.1492 | -0.0004 | -0.27% | ||
0.1280 | 0.1280 | 0.1281 | 0.1280 | -0.0001 | -0.08% | ||
0.2811 | 0.2816 | 0.2823 | 0.2807 | +0.0002 | +0.07% | ||
0.05134 | 0.05142 | 0.05146 | 0.05110 | +0.00006 | +0.12% | ||
0.0959 | 0.0965 | 0.0966 | 0.0956 | +0.0003 | +0.31% | ||
0.2613 | 0.2619 | 0.2645 | 0.2607 | -0.0019 | -0.72% | ||
0.01215 | 0.01252 | 0.01244 | 0.01235 | -0.00015 | -1.20% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.1021 | 0.1024 | 0.1032 | 0.1020 | -0.0007 | -0.68% | ||
0.0257 | 0.0258 | 0.0260 | 0.0257 | -0.0002 | -0.77% | ||
0.03308 | 0.03311 | 0.03327 | 0.03305 | -0.00004 | -0.12% | ||
0.01060 | 0.01063 | 0.01062 | 0.01062 | -0.00001 | -0.09% | ||
0.05538 | 0.05550 | 0.05559 | 0.05512 | -0.00004 | -0.07% | ||
0.02374 | 0.02436 | 0.02404 | 0.02397 | -0.00007 | -0.29% | ||
0.000124 | 0.000127 | 0.001255 | 0.001250 | -0.000001 | -0.08% | ||
0.001058 | 0.001059 | 0.001066 | 0.001056 | -0.000006 | -0.56% | ||
0.000239 | 0.000239 | 0.023965 | 0.023715 | +0.000110 | +0.46% | ||
0.2662 | 0.2767 | 0.2714 | 0.2699 | -0.0001 | -0.04% | ||
0.02703 | 0.02740 | 0.02722 | 0.02704 | 0.00000 | 0.00% | ||
0.1429 | 0.1460 | 0.1448 | 0.1442 | +0.0002 | +0.14% | ||
0.714000 | 0.715000 | 0.720955 | 0.712485 | -0.000585 | -0.08% | ||
0.01993 | 0.01997 | 0.01995 | 0.01995 | +0.00001 | +0.05% | ||
3.2666 | 3.2756 | 3.2730 | 3.2695 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 64.04 | 63.61 | 0.00 | 0.00% | ||
0.011682 | 0.011682 | 0.011735 | 0.011671 | -0.000023 | -0.20% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2474 | 3.2566 | 3.2562 | 3.2501 | -0.0018 | -0.06% | ||
1.6950 | 1.7050 | 1.7108 | 1.6975 | 0.0000 | 0.00% | ||
7.2089 | 7.2107 | 7.2140 | 7.1946 | +0.0051 | +0.07% | ||
87.4500 | 87.4500 | 88.2250 | 87.2522 | 0.0000 | 0.00% | ||
10.1938 | 10.4169 | 10.3750 | 10.2850 | -0.0600 | -0.58% | ||
79.8909 | 82.3050 | 82.0407 | 80.0164 | 0.0000 | 0.00% | ||
5.8125 | 5.8131 | 5.6922 | 5.6922 | +0.0597 | +1.06% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2326 | 0.2330 | 0.2345 | 0.2328 | -0.0007 | -0.30% | ||
0.02395 | 0.02426 | 2.41660 | 2.40238 | -0.00320 | -0.13% | ||
0.002766 | 0.002775 | 0.278850 | 0.276150 | -0.000700 | -0.25% | ||
0.06100000 | 0.06100000 | 0.06100000 | 0.06062000 | +0.00027500 | +0.45% | ||
911.955 | 930.750 | 923.275 | 916.000 | +2.698 | +0.29% | ||
0.38999999 | 0.38999999 | 0.38600001 | 0.38499999 | +0.00040000 | +0.10% | ||
0.3053 | 0.3061 | 0.3058 | 0.3056 | 0.0000 | 0.00% | ||
64.83 | 65.05 | 65.13 | 63.86 | +0.65 | +1.01% | ||
0.029886 | 0.030084 | 0.030258 | 0.029882 | -0.000113 | -0.38% | ||
0.01787853 | 0.01796171 | 0.01800500 | 0.01790500 | -0.00000900 | -0.05% | ||
3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.530 | 5.870 | 5.700 | 5.700 | -0.010 | -0.18% | ||
3,573.00 | 3,579.00 | 3,586.50 | 3,574.50 | 0.00 | 0.00% | ||
69.0000 | 72.0000 | 70.1900 | 70.1900 | 0.0000 | 0.00% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.00% | ||
0.00007699 | 0.00007701 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000748 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,625.00 | 1,623.50 | -1.50 | -0.09% | ||
26.198 | 27.541 | 27.273 | 26.531 | +0.006 | +0.02% | ||
0.0448 | 0.0449 | 0.0450 | 0.0447 | -0.0001 | -0.22% | ||
388.00 | 392.00 | 1,165.00 | 1,155.00 | 0.00 | 0.00% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |