x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17601.17611.17231.17741.1709+0.0038+0.32%19/08
GBP/USD1.28771.28791.28681.29161.2832+0.0010+0.08%19/08
USD/JPY109.18109.19109.58109.60108.60-0.39-0.36%19/08
USD/CHF0.96470.96490.96310.96700.9587+0.0017+0.18%19/08
AUD/USD0.79300.79310.78860.79440.7870+0.0045+0.57%19/08
USD/CAD1.25861.25881.26791.26921.2557-0.0092-0.73%19/08
NZD/USD0.73110.73120.72830.73350.7276+0.0028+0.38%19/08
USD/ZAR13.138013.166613.263313.311413.1441-0.1110-0.84%19/08
USD/TRY3.51503.51953.52663.53223.5123-0.0094-0.27%19/08
BTC/USD4,091.24,094.64,319.84,150.74,040.3-56.3-1.36%18:47:06
USD/MXN17.697817.715817.847217.935917.6910-0.1404-0.79%19/08
USD/PLN3.62943.63783.64503.65263.6300-0.0114-0.31%19/08
USD/SEK8.11248.12208.13948.14928.1042-0.0222-0.27%19/08
USD/SGD1.36181.36421.36651.36741.3622-0.0035-0.26%19/08
USD/DKK6.32066.32766.34346.35126.3161-0.0193-0.30%19/08
USD/NOK7.89587.91837.96877.98267.9021-0.0617-0.77%19/08
USD/ILS3.61403.62483.62433.62873.6137-0.0049-0.14%19/08
XAU/USD1,284.311,284.581,287.971,300.831,283.64-3.53-0.27%19/08
XAG/USD16.96816.99317.03817.31916.938-0.058-0.34%19/08
USD/HUF257.51258.41259.30259.60257.80-1.34-0.52%19/08
USD/CZK22.163322.196322.238522.270022.1447-0.0587-0.26%19/08
USD/THB33.20033.22033.26033.29333.174-0.050-0.15%19/08
USD/AED3.66903.67713.67303.67313.67300.00000.00%19/08
USD/JOD0.70870.70920.70870.70900.7087+0.0002+0.03%19/08
USD/KWD0.30140.30240.30210.30220.3018-0.0003-0.10%19/08
USD/HKD7.82267.82567.82367.82437.8220+0.0005+0.01%19/08
USD/SAR3.74593.75443.75063.75203.7472-0.0004-0.01%19/08
USD/INR64.07364.09264.21564.24064.066-0.133-0.21%19/08
USD/KRW1,138.761,140.761,141.901,144.201,137.71-2.14-0.19%19/08
BRL/USD0.31770.31800.31500.31840.3149+0.0029+0.92%19/08
CAD/USD0.79450.79480.78850.79640.7875+0.0061+0.77%19/08
CHF/USD1.03601.03691.03861.04321.0342-0.0021-0.20%19/08
FJD/USD0.49330.49830.49580.49900.49250.00000.00%19/08
GHS/USD0.22570.22790.22610.22680.2261+0.0007+0.31%19/08
JPY/USD0.009150.009160.009130.009210.009130.000000.00%19/08
KYD/USD1.17621.22531.19991.20321.1999+0.0009+0.07%19/08
SGD/USD0.73330.73380.73170.73410.7313+0.0018+0.25%19/08
USD/ALL112.280113.280112.820113.015112.450-0.040-0.04%19/08
USD/AMD478.57478.57478.20478.57476.92+0.37+0.08%19/08
USD/ANG1.73721.82231.78101.78101.7761-0.0012-0.07%19/08
USD/ARS17.333017.341017.346817.352517.2425-0.0098-0.06%19/08
USD/AUD1.26121.26201.26821.27061.2590-0.0066-0.52%19/08
USD/BBD1.95882.04392.00322.00321.9974-0.0018-0.09%19/08
USD/BDT80.97081.33081.17581.17580.987-0.025-0.03%19/08
USD/BGN1.65291.67291.66841.67011.6623-0.0055-0.33%19/08
USD/BHD0.37440.37950.37700.37730.37680.00000.00%19/08
USD/BIF1,714.801,762.401,739.451,739.451,734.50-0.85-0.05%19/08
USD/BND1.36311.36421.36511.36511.3620-0.0014-0.10%19/08
USD/BOB6.86006.96006.91006.97416.91000.00000.00%19/08
USD/BRL3.14483.14783.17513.17603.1413-0.0288-0.91%19/08
USD/BSD0.99391.00591.00051.00050.9976-0.0006-0.06%19/08
USD/BWP10.159010.278010.246010.246010.2175-0.0275-0.27%19/08
USD/BZD1.97292.05802.01682.01682.0112-0.0013-0.06%19/08
USD/CLP645.90646.90646.70647.64642.84-0.30-0.05%19/08
USD/CNY6.67206.67246.67636.68286.6585-0.0041-0.06%19/08
USD/COP2,988.042,991.542,977.943,003.502,961.95+11.85+0.40%19/08
USD/CRC565.09588.92578.15578.15576.55-1.14-0.20%19/08
USD/CUP0.97451.02551.00071.00070.9980-0.0008-0.08%19/08
USD/DJF177.72177.72177.72177.72177.720.000.00%19/08
USD/DOP46.95047.54047.25047.25047.089-0.005-0.01%19/08
USD/DZD109.504110.504110.139110.219109.895-0.135-0.12%19/08
USD/EGP17.744017.804017.740717.780017.7325+0.0333+0.19%19/08
USD/ETB23.158023.583023.377023.377023.3125-0.0065-0.03%19/08
USD/EUR0.85020.85060.85300.85410.8496-0.0026-0.30%19/08
USD/FJD2.00682.02722.01702.03052.00410.00000.00%19/08
USD/GBP0.77670.77690.77710.77920.7744-0.0003-0.04%19/08
USD/GEL2.38262.42022.40142.40142.4014+0.0000+0.00%19/08
USD/GHS4.41004.43004.41004.42004.4050+0.0100+0.23%19/08
USD/GMD44.750045.750045.000045.250045.0000+0.2500+0.56%19/08
USD/GNF8,817.208,970.408,899.608,899.608,875.05-5.80-0.07%19/08
USD/GTQ7.10037.44077.27437.27437.2542-0.0038-0.05%19/08
USD/HNL22.951023.802023.396523.396523.3315-0.0200-0.09%19/08
USD/HRK6.29136.29636.31686.32396.2897-0.0230-0.36%19/08
USD/HTG63.61765.31963.84364.46863.663+0.625+0.98%19/08
USD/IDR13,358.013,363.013,364.513,379.013,356.5-4.0-0.03%19/08
USD/IQD1,141.301,192.301,167.601,167.601,164.20-0.80-0.07%19/08
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%18/08
USD/ISK105.560106.160107.190108.220105.810-1.330-1.24%19/08
USD/JMD127.151128.505127.902127.902127.615-0.073-0.06%19/08
USD/KES101.450104.850103.460103.730103.115-0.310-0.30%19/08
USD/KHR4,033.704,203.904,124.104,124.104,112.70-5.30-0.13%19/08
USD/KMF418.400419.900419.150419.150419.150+0.000+0.00%19/08
USD/KZT333.260333.310332.585333.285331.850+0.700+0.21%19/08
USD/LAK8,074.408,499.908,288.758,288.758,265.45-1.60-0.02%19/08
USD/LBP1,504.001,509.001,506.501,506.501,503.000.000.00%19/08
USD/LKR153.220153.400153.300153.430152.955+0.010+0.01%19/08
USD/LSL13.022013.414013.244013.244013.2075-0.0260-0.20%19/08
USD/LYD1.34511.39611.37151.37151.3677-0.0009-0.07%19/08
USD/MAD9.23539.74549.49179.49769.4713-0.0014-0.01%19/08
USD/MDL17.617018.128017.874517.874517.8250-0.0020-0.01%19/08
USD/MGA2,910.502,995.602,959.052,959.052,950.85-6.00-0.20%19/08
USD/MKD52.00052.70052.52052.57052.335-0.170-0.32%19/08
USD/MMK1,345.0001,382.5001,366.7001,366.7001,362.950-2.950-0.22%19/08
USD/MOP7.88528.22568.06238.06238.0389-0.0069-0.09%19/08
USD/MRO357.990369.910365.190365.190363.950-1.240-0.34%19/08
USD/MUR32.08634.63633.48033.51033.331-0.118-0.35%19/08
USD/MVR15.200015.700015.450015.450015.45000.0000.00%19/08
USD/MWK718.020733.210725.625726.295724.020-0.010-0.00%19/08
USD/MYR4.28704.29204.29554.29754.2885-0.0060-0.14%19/08
USD/NAD13.146213.166313.186313.262513.1563-0.0300-0.23%19/08
USD/NGN362.000363.000362.500362.500361.5000.0000.00%19/08
USD/NIO29.565030.416030.040530.040529.9575-0.0500-0.17%19/08
USD/NPR101.120104.010102.715102.715102.430-0.150-0.15%19/08
USD/NZD1.36721.36781.37341.37431.3635-0.0058-0.42%19/08
USD/OMR0.38390.38650.38520.38520.38490.00000.00%19/08
USD/PAB0.97851.02111.00051.00050.9977-0.0007-0.07%19/08
USD/PEN3.24063.24243.24253.24513.2341-0.0010-0.03%19/08
USD/PGK3.09123.25733.17433.17433.16700.00000.00%19/08
USD/PHP51.29251.54751.36051.62051.310+0.059+0.12%19/08
USD/PKR105.350105.400105.375105.375105.1350.0000.00%19/08
USD/PYG5,457.405,678.705,568.405,568.405,553.00-0.35-0.01%19/08
USD/QAR3.63883.64283.64093.64093.6375-0.0001-0.00%19/08
USD/RON3.89653.90653.91293.91813.8980-0.0114-0.29%19/08
USD/RSD101.330101.540101.785101.925101.255-0.350-0.34%19/08
USD/RUB59.000359.000359.234059.499358.9996-0.2337-0.39%19/08
USD/RWF816.030841.560848.440848.440828.795-19.645-2.32%19/08
USD/SCR12.650014.350013.444013.709512.9765+0.0560+0.42%19/08
USD/SDG6.63326.71836.68026.68026.6617-0.0044-0.07%19/08
USD/SOS559.00629.00594.00594.00594.000.000.00%19/08
USD/STD20,851.020,851.020,955.020,955.020,851.0-104.0-0.50%19/08
USD/SVC8.54458.95308.75428.75428.7296-0.0055-0.06%19/08
USD/SYP510.000520.000515.000515.000515.0000.0000.00%19/08
USD/SZL13.052013.392013.248013.248013.2115-0.0260-0.20%19/08
USD/TND2.45002.46002.40832.46012.3909+0.0467+1.94%19/08
USD/TTD6.74486.79676.76166.77086.7461+0.0092+0.14%19/08
USD/TWD30.30830.33830.30830.38430.296+0.015+0.05%19/08
USD/TZS2,234.102,244.602,242.402,242.402,232.85-3.05-0.14%19/08
USD/UAH25.460025.480025.530025.530025.4565-0.0600-0.23%19/08
USD/UGX3,563.203,639.803,606.903,606.903,596.70-5.40-0.15%19/08
USD/UYU28.600028.620028.525028.610028.4810+0.0850+0.30%19/08
USD/UZS4,124.004,183.604,156.604,156.604,145.15-2.80-0.07%19/08
USD/VEF10.299510.307010.266710.303310.2667+0.0366+0.36%19/08
USD/VND22,727.022,729.022,725.022,728.022,677.5+3.0+0.01%19/08
USD/VUV113.000117.000115.000115.000115.0000.0000.00%18/08
USD/XAF558.220558.220561.050561.050558.220-2.830-0.50%19/08
USD/XCD2.68822.71692.70262.70262.70260.0000.00%19/08
USD/XOF558.250558.250561.050561.050558.250-2.800-0.50%19/08
USD/XPF101.490101.490102.010102.010101.490-0.520-0.51%19/08
USD/YER249.700250.900250.300250.300250.3000.0000.00%19/08
USD/ZMK8.979.029.009.018.98-0.01-0.06%19/08
AED/USD0.27200.27260.27230.27230.27230.00000.00%19/08
ARS/USD0.057660.057690.057640.058000.057630.000000.00%19/08
CNY/USD0.14990.14990.14980.15020.1496+0.0001+0.07%19/08
DKK/USD0.15810.15820.15760.15830.1575+0.0005+0.32%19/08
HKD/USD0.12780.12790.12790.12790.12780.0000.00%19/08
ILS/USD0.27620.27640.27590.27670.2757+0.0004+0.14%19/08
MXN/USD0.056480.056530.056030.056520.05576+0.00050+0.89%19/08
NOK/USD0.12640.12650.12550.12650.1253+0.0010+0.80%19/08
PLN/USD0.27500.27550.27430.27550.2740+0.0009+0.33%19/08
RUB/USD0.016950.016950.016880.016950.01681+0.00010+0.59%19/08
SAR/USD0.26630.26700.26660.26670.26650.00000.00%19/08
SEK/USD0.12320.12350.12290.12340.1227+0.0005+0.41%19/08
TRY/USD0.28410.28430.28360.28470.2831+0.0006+0.21%19/08
TWD/USD0.032960.032990.033000.033000.032910.000000.00%19/08
VEF/USD0.097020.097090.097400.097400.09706-0.00030-0.31%19/08
ZAR/USD0.075940.076080.075410.076080.07513+0.00060+0.80%19/08
UYU/USD0.034940.034970.035060.035120.03495-0.00010-0.29%19/08
PYG/USD0.0001760.0001830.0001800.0001810.0001800.0000000.00%19/08
CLP/USD0.0015460.0015480.0015460.0015560.0015440.0000000.00%19/08
COP/USD0.0003340.0003350.0003360.0003380.0003330.0000000.00%19/08
PEN/USD0.30840.30860.30840.30930.3082+0.0001+0.03%19/08
NIO/USD0.032880.033820.033300.033390.03330+0.00010+0.30%19/08
BOB/USD0.14370.14580.14470.14470.14350.00000.00%19/08
KRW/USD0.0008770.0008780.0008750.0008790.0008740.0000000.00%19/08
EGP/USD0.056170.056360.056370.056390.05624-0.00010-0.18%19/08
BTC/USD4,266.54,273.04,319.44,480.04,167.2-46.4-1.07%18/08
BTC/USD4,099.64,106.34,179.74,195.04,070.3-83.9-2.01%18:47:06
GAU/USD41.28941.30941.41041.82441.272-0.111-0.27%19/08
BTC/USD4,134.04,150.04,304.34,176.53,937.2-177.1-4.12%18:46:59
LTC/USD47.1547.4045.3048.4546.38+1.85+4.08%18:47:05
BTC/USD4,327.04,327.04,478.34,500.04,247.3-151.3-3.38%18:47:06
USD/BYN1.93351.94201.94311.94311.9377-0.0053-0.27%19/08
LTC/USD44.5044.9645.3445.8844.20-0.84-1.85%18:47:06
USD/MZN60.7261.9161.2961.3161.29+0.00+0.00%19/08
INR/USD0.015600.015610.015580.015610.015570.000000.00%19/08
BTC/USD4,102.54,102.64,335.04,184.13,951.3-232.5-5.36%18:47:08
LTC/USD44.6244.6943.7445.2443.29+0.89+2.05%18:47:08
JOD/USD1.41001.41101.41111.41111.4104-0.0006-0.04%19/08
KWD/USD3.31003.31473.30983.31353.3091+0.0025+0.08%19/08
USD/AZN1.67001.70201.70001.71541.6860-0.0140-0.82%19/08
USD/CNH6.68156.68376.68676.68866.6776-0.0041-0.06%19/08
USD/KGS68.743768.743768.714568.743768.7145+0.0292+0.04%19/08
USD/TJS8.70748.92028.81968.81968.7948-0.0058-0.07%19/08
USD/RUB59.036659.106659.074859.497058.9963-0.0032-0.01%19/08
USD/JPY RTS109.21109.21109.15109.56108.62-0.31-0.28%19/08
USD/CHF RTS0.96430.96430.96200.96690.9588+0.0015+0.16%19/08
MYR/USD0.23300.23330.23280.23320.2327+0.0003+0.13%19/08
UAH/USD0.039250.039280.039170.039290.03917+0.00010+0.26%19/08
HUF/USD0.0038740.0038790.0038570.0038780.0038530.0000000.00%19/08
ETH/USD293.58293.93303.36297.28283.25-9.80-3.23%18:47:09
ETH/USD296.17296.17294.63296.42290.00+1.54+0.52%18:47:06
XRP/USD0.154420.155220.156540.160100.15200-0.00129-0.82%18/08
BTC/USD4,103.04,109.84,332.54,187.93,961.4-222.7-5.14%18:47:08
ETH/USD293.91294.75303.35298.00282.70-9.15-3.02%18:47:09
XRP/USD0.154300.155000.157500.157000.14856-0.00250-1.59%18:47:09
LTC/USD44.6144.7443.8045.3043.01+0.94+2.16%18:47:09
DASH/USD300.001303.687245.872318.733241.389+54.129+22.02%18:47:09
XRP/USD0.155470.155750.156280.157000.15160-0.00050-0.32%18:47:10
DASH/USD297.953306.000310.000339.000264.000-4.000-1.29%18:47:10
BTC/USD4,100.04,100.04,120.04,186.14,011.1-20.0-0.48%18:47:14
ETH/USD294.20294.27292.55295.95287.02+1.73+0.59%18:46:56
LTC/USD44.6844.7144.3145.3043.87+0.40+0.90%18:46:56
XRP/USD0.154600.155490.157160.156480.14842-0.00216-1.37%18:47:12
DASH/USD302.010302.420247.410323.990240.510+54.600+22.07%18:47:14
ETC/USD13.58313.69013.84013.75013.150-0.150-1.08%18:47:10
LTC/USD47.5747.6843.5847.9343.00+4.10+9.41%18/08
XMR/USD53.100053.417647.849858.500050.1163+5.5679+11.64%18:47:10
ZEC/USD230.0000230.3160209.5190247.9000193.7389+20.4810+9.78%18:47:10
ETH/USD295.27295.32299.86294.97284.76-4.41-1.47%18:46:42
LTC/USD44.8044.8043.6045.0042.89+1.21+2.76%18:46:45
EOS/USD1.37411.37421.51361.42001.3230-0.1395-9.22%18:47:14
EOS/USD1.37731.38491.43991.44001.3750-0.0627-4.36%18:47:14
XMR/USD51.597452.695055.547656.868951.3920-3.0296-5.45%18:46:42
XMR/USD53.168053.468047.875058.499050.2610+5.6150+11.73%18:46:22
ETC/USD13.57213.60813.80613.72213.163-0.194-1.41%18:47:15
ETC/USD13.73313.74213.80613.80613.312-0.073-0.53%18:46:42
ZEC/USD228.3519232.4272229.0333244.9989220.0021+3.3940+1.48%18:46:42
BTC/USD4,093.504,111.604,329.804,161.603,989.70-218.20-5.04%18:46:49
DASH/USD298.609301.810243.960315.500242.790+58.781+24.09%18:46:54
BCH/USD770.70774.69739.00835.00730.00+35.69+4.83%18:46:43
BTC/USD4,114.004,120.004,322.004,198.913,900.00-202.00-4.67%18:47:00
ETH/USD294.52296.50303.00296.88282.00-8.48-2.80%18:47:01
BCH/USD757.40762.00375.04935.50672.00+386.96+103.18%18:47:01
LTC/USD44.50044.88743.65045.40042.600+0.850+1.95%18:47:03
XRP/USD0.155000.156720.157920.156720.14800-0.00120-0.76%18:47:04
ETC/USD13.58013.63013.70014.00013.100-0.070-0.51%18:47:04
DASH/USD298.002303.100244.850350.522240.021+58.250+23.79%18:47:05
ZEC/USD228.0010230.0000208.0000246.7820194.0000+20.0010+9.62%18:47:05
XMR/USD52.280053.000047.286658.420050.3400+5.7134+12.08%18:47:05
IOT/USD0.97480.97491.05000.99500.8170-0.0751-7.15%18:47:16
DSH/USD302.010302.420247.410323.990240.510+54.600+22.07%18:47:18
ZEC/USD230.0100230.5500208.9400249.0000195.0000+21.0600+10.08%18:46:33
IDR/USD0.007480.007490.007480.007490.007480.000000.00%19/08
ANS/USD40.100040.200040.954841.200035.8011-0.8548-2.09%18:47:07
BCH/USD764.80765.00379.70938.90672.16+385.30+101.47%18:46:39
BCH/USD756.00775.99383.30917.00707.10+392.69+102.45%18:47:04
USDT/USD1.001001.002201.004901.009001.00060-0.00250-0.25%18:46:46
BTC/USD4,093.024,094.904,215.004,149.433,960.00-120.10-2.85%18:47:10
ETH/USD291.10293.00296.05295.20281.00-4.85-1.64%18:47:11
DASH/USD298.485298.550238.730316.100244.000+59.755+25.03%18:47:11
LTC/USD45.000045.195043.300046.000044.1600+1.7000+3.93%18:47:12
ETH/USD293.860295.550288.990297.040281.980+5.760+1.99%18:47:13
LTC/USD44.31044.99643.56245.35543.358+0.946+2.17%18:47:13
ZEC/USD229.7800230.0000195.9200247.0000192.8600+34.0800+17.39%18:47:14
XMR/USD53.000053.400051.800058.260050.3400+1.3800+2.66%18:47:14
EOS/USD1.36171.38581.36031.42151.3078+0.0079+0.58%18:47:14
DASH/USD299.120303.050243.020318.020240.540+58.600+24.11%18:47:14
XEM/USD0.285400.288960.240600.320000.23860+0.04640+19.28%18:47:15
BCH/USD755.303772.000826.634941.849670.402-61.976-7.50%18:47:06
BTC/USD4,103.134,113.464,077.034,200.003,955.09+32.88+0.81%18:47:15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email