Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.1946 1.1950 1.1951 1.1918 +0.0023 +0.19%
GBP/USD 1.3917 1.3921 1.3987 1.3891 -0.0040 -0.29%
USD/JPY 110.75 110.78 111.12 110.74 -0.17 -0.16%
USD/CHF 0.9179 0.9183 0.9201 0.9178 -0.0006 -0.07%
AUD/USD 0.7586 0.7588 0.7589 0.7566 +0.0012 +0.16%
USD/CAD 1.2292 1.2296 1.2315 1.2280 -0.0011 -0.09%
NZD/USD 0.7070 0.7074 0.7074 0.7036 +0.0028 +0.40%
USD/ZAR 14.1932 14.2082 14.2845 14.1838 -0.0068 -0.05%
USD/TRY 8.6824 8.6895 8.6998 8.6330 +0.0537 +0.62%
USD/MXN 20.0533 20.0638 20.2170 20.0476 -0.1065 -0.53%
USD/PLN 3.7856 3.7873 3.8060 3.7846 -0.0118 -0.31%
USD/SEK 8.4606 8.4646 8.5227 8.4577 -0.0145 -0.17%
USD/SGD 1.3427 1.3429 1.3466 1.3427 -0.0032 -0.24%
USD/DKK 6.2229 6.2239 6.2396 6.2229 -0.0112 -0.18%
USD/NOK 8.5007 8.5047 8.5465 8.4912 -0.0294 -0.34%
USD/ILS 3.2441 3.2501 3.2625 3.2462 -0.0033 -0.10%
XAU/USD 1,784.81 1,785.15 1,787.99 1,773.01 +5.99 +0.34%
XAG/USD 26.045 26.071 26.106 25.818 +0.167 +0.65%
USD/HUF 293.68 293.93 294.15 292.55 +0.14 +0.05%
USD/CZK 21.2820 21.2920 21.3160 21.2230 +0.0440 +0.21%
USD/THB 31.830 31.850 31.990 31.815 +0.020 +0.06%
USD/AED 3.6728 3.6735 3.6732 3.6728 +0.0003 +0.01%
USD/JOD 0.7080 0.7100 0.7091 0.7087 +0.0010 +0.14%
USD/KWD 0.3007 0.3015 0.3014 0.3008 +0.0008 +0.25%
USD/HKD 7.7640 7.7641 7.7661 7.7638 -0.0009 -0.01%
USD/SAR 3.7501 3.7502 3.7511 3.7501 +0.0001 +0.00%
USD/INR 74.139 74.156 74.270 74.117 +0.007 +0.01%
USD/KRW 1,131.48 1,131.83 1,138.31 1,130.96 -4.20 -0.37%
BRL/USD 0.2025 0.2025 0.2028 0.2011 +0.0012 +0.60%
CAD/USD 0.8133 0.8135 0.8144 0.8121 +0.0008 +0.10%
CHF/USD 1.0890 1.0894 1.0897 1.0869 +0.0012 +0.11%
FJD/USD 0.4760 0.4900 0.4851 0.4830 +0.0032 +0.67%
GHS/USD 0.1702 0.1724 0.1723 0.1705 +0.0007 +0.41%
JPY/USD 0.902800 0.902900 0.903050 0.899950 +0.001750 +0.19%
KYD/USD 1.1976 1.2121 1.2122 1.2049 0.0001 0.00%
SGD/USD 0.7447 0.7448 0.7448 0.7426 +0.0021 +0.28%
USD/ALL 102.380 102.780 102.870 102.475 +0.040 +0.04%
USD/AMD 511.01 513.01 512.01 512.00 +2.01 +0.39%
USD/ANG 1.7700 1.8200 1.7950 1.7950 +0.0000 +0.00%
USD/ARS 95.3340 95.5970 95.4655 95.4560 +0.1315 +0.14%
USD/AUD 1.3179 1.3182 1.3218 1.3178 -0.0018 -0.13%
USD/BBD 1.9981 2.0401 2.0191 2.0191 +0.0210 +1.05%
USD/BDT 84.790 84.800 84.805 84.655 +0.435 +0.52%
USD/BGN 1.6368 1.6370 1.6412 1.6365 -0.0027 -0.16%
USD/BHD 0.3762 0.3771 0.3771 0.3767 +0.0004 +0.12%
USD/BIF 1,958.55 2,000.00 1,982.34 1,971.45 +20.32 +1.04%
USD/BND 1.3427 1.3429 1.3466 1.3427 -0.0032 -0.24%
USD/BOB 6.8300 6.9700 6.9000 6.8950 +0.0800 +1.17%
USD/BRL 4.9375 4.9400 4.9720 4.9306 -0.0279 -0.56%
USD/BSD 0.9938 1.0052 0.9995 0.9995 0.0000 0.00%
USD/BWP 10.8578 10.8814 10.8994 10.8461 +0.0118 +0.11%
USD/BZD 1.9982 2.0332 2.0157 2.0050 +0.0175 +0.88%
USD/CLP 730.98 731.27 736.13 730.87 -4.41 -0.60%
USD/CNY 6.4659 6.4671 6.4823 6.4662 -0.0062 -0.10%
USD/COP 3,781.05 3,787.05 3,784.05 3,782.21 +3.00 +0.08%
USD/CRC 618.10 621.16 619.63 616.97 +1.53 +0.25%
USD/CUP 0.9706 0.9706 0.9706 0.9706 0.0000 0.00%
USD/DJF 177.50 178.55 178.05 178.03 +0.53 +0.30%
USD/DOP 56.590 57.230 56.960 56.910 +0.060 +0.11%
USD/DZD 133.500 134.320 133.980 133.820 +0.430 +0.32%
USD/EGP 15.6850 15.7200 15.7075 15.6400 +0.0925 +0.59%
USD/ETB 43.5814 44.0251 43.8033 43.7656 +0.2475 +0.57%
USD/EUR 0.8368 0.8371 0.8391 0.8368 -0.0014 -0.17%
USD/FJD 2.0408 2.1008 2.0708 2.0619 +0.0312 +1.53%
USD/GBP 0.7183 0.7185 0.7199 0.7149 +0.0024 +0.34%
USD/GEL 3.1250 3.1650 3.1450 3.1425 +0.0200 +0.64%
USD/GHS 5.8000 5.8750 5.8650 5.8050 +0.0375 +0.65%
USD/GMD 50.8000 53.0000 51.9000 51.6000 +1.1000 +2.17%
USD/GNF 9,774.00 9,874.00 9,860.00 9,800.00 +50.00 +0.51%
USD/GTQ 7.7350 7.7550 7.7455 7.7410 +0.0100 +0.13%
USD/HNL 23.8400 24.1100 23.9750 23.9330 +0.0920 +0.39%
USD/HRK 6.2731 6.2794 6.2934 6.2752 -0.0103 -0.16%
USD/HTG 89.734 91.361 93.500 90.548 -1.452 -1.58%
USD/IDR 14,435.0 14,445.0 14,462.5 14,432.5 +10.0 +0.07%
USD/IQD 1,457.08 1,460.29 1,459.00 1,458.69 +0.69 +0.05%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 +0.00 +0.00%
USD/ISK 122.210 122.500 123.105 122.340 -0.255 -0.21%
USD/JMD 149.110 150.430 151.000 149.770 +0.770 +0.52%
USD/KES 107.650 107.850 107.800 107.600 +0.100 +0.09%
USD/KHR 4,060.86 4,112.82 4,086.84 4,079.00 +17.84 +0.44%
USD/KMF 411.600 413.600 414.510 412.300 -0.910 -0.22%
USD/KZT 427.780 428.510 428.945 426.445 +0.515 +0.12%
USD/LAK 9,445.07 9,547.48 9,496.28 9,472.94 +54.20 +0.57%
USD/LBP 1,505.70 1,518.70 1,512.20 1,512.00 +6.70 +0.45%
USD/LKR 198.500 200.000 199.250 198.500 +1.250 +0.63%
USD/LSL 14.1913 14.2113 14.2850 14.1838 -0.0012 -0.01%
USD/LYD 4.4949 4.5173 4.5062 4.5061 +0.0112 +0.25%
USD/MAD 8.8935 8.8985 8.9106 8.8865 +0.0045 +0.05%
USD/MDL 17.8941 18.1036 18.0300 17.9240 +0.1249 +0.70%
USD/MGA 3,762.44 3,800.76 3,784.63 3,771.98 +11.97 +0.32%
USD/MKD 51.470 52.120 51.795 51.795 +0.000 +0.00%
USD/MMK 1,642.000 1,650.000 1,646.000 1,646.000 +0.000 +0.00%
USD/MOP 7.9970 8.0050 8.0030 7.9985 +0.0030 +0.04%
USD/MRO 35.950 36.350 36.150 36.100 +0.300 +0.84%
USD/MUR 40.850 41.150 41.600 40.850 +0.200 +0.49%
USD/MVR 15.4200 15.5000 15.4600 15.4150 +0.0400 +0.26%
USD/MWK 793.900 809.000 807.700 801.450 +3.750 +0.47%
USD/MYR 4.1580 4.1620 4.1675 4.1600 +0.0010 +0.02%
USD/NAD 14.1970 14.2060 14.2835 14.1840 -0.0135 -0.10%
USD/NGN 411.000 412.000 411.500 410.250 +0.620 +0.15%
USD/NIO 34.8500 35.0000 35.5250 34.9250 -0.2250 -0.64%
USD/NPR 118.660 118.670 118.840 118.650 -0.165 -0.14%
USD/NZD 1.4140 1.4142 1.4214 1.4137 -0.0047 -0.33%
USD/OMR 0.3847 0.3853 0.3850 0.3845 0.0001 0.00%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.9787 3.9804 3.9796 3.9795 +0.0008 +0.02%
USD/PGK 3.4843 3.5714 3.5562 3.5112 +0.1090 +3.19%
USD/PHP 48.637 48.657 48.925 48.570 -0.063 -0.13%
USD/PKR 157.600 158.000 158.150 157.100 0.000 0.00%
USD/PYG 6,767.00 6,804.00 6,786.46 6,781.50 +29.50 +0.44%
USD/QAR 3.6400 3.6420 3.7025 3.6410 +0.0010 +0.03%
USD/RON 4.1191 4.1249 4.1320 4.1197 -0.0049 -0.12%
USD/RSD 98.320 98.480 98.600 98.250 +0.330 +0.34%
USD/RWF 1,001.430 1,010.000 1,005.715 985.170 +4.525 +0.45%
USD/SCR 15.3127 15.3128 17.2548 15.2463 -1.0384 -6.35%
USD/SDG 445.0000 448.3375 446.6690 438.1427 +8.6535 +1.98%
USD/SOS 575.00 582.00 578.50 578.50 +0.00 +0.00%
USD/STD 20.5021 21.0000 20.7683 20.6422 +0.2311 +1.13%
USD/SVC 8.7320 8.7613 8.7545 8.7467 -0.0029 -0.03%
USD/SYP 2,510.000 2,513.000 2,511.500 2,511.500 +0.000 +0.00%
USD/SZL 14.1930 14.2080 14.2863 14.1840 -0.0080 -0.06%
USD/TND 2.7732 2.7747 2.7806 2.7588 -0.0050 -0.18%
USD/TTD 6.7759 6.8260 6.8020 6.7759 +0.0411 +0.61%
USD/TWD 27.970 27.975 28.155 27.839 +0.006 +0.02%
USD/TZS 2,314.00 2,324.00 2,319.00 2,318.50 +5.00 +0.22%
USD/UAH 27.5149 27.5559 27.5592 27.2550 +0.2854 +1.05%
USD/UGX 3,545.89 3,563.71 3,565.00 3,554.31 +9.40 +0.27%
USD/UYU 43.5800 43.6200 43.7050 43.4250 -0.0900 -0.21%
USD/UZS 10,543.83 10,586.09 10,571.88 10,561.70 -1.92 -0.02%
USD/VEF 3,175,455 3,183,414 3,179,434 3,179,434 +3979 +0.13%
USD/VND 23,004.0 23,007.0 23,025.0 23,003.5 -14.5 -0.06%
USD/VUV 107.000 112.000 109.500 109.060 +1.350 +1.25%
USD/XAF 543.700 568.260 556.540 555.865 +11.550 +2.12%
USD/XCD 2.7000 2.7200 2.7100 2.7050 +0.0100 +0.37%
USD/XOF 546.690 555.110 550.900 550.250 +4.150 +0.76%
USD/XPF 99.690 100.300 100.085 99.995 +0.105 +0.11%
USD/YER 246.650 256.270 251.460 251.220 +5.240 +2.13%
USD/ZMK 22.57 22.60 22.62 22.59 +0.01 +0.07%
AED/USD 0.2722 0.2723 0.2723 0.2722 0.0000 0%
ARS/USD 0.01046 0.01049 0.01048 0.01048 -0.00001 -0.05%
CNY/USD 0.1546 0.1547 0.1546 0.1543 +0.0002 +0.15%
DKK/USD 0.1607 0.1607 0.1607 0.1603 0.0001 0%
HKD/USD 0.1288 0.1288 0.1288 0.1288 0.0000 0%
ILS/USD 0.3078 0.3081 0.3081 0.3067 +0.0007 +0.22%
MXN/USD 0.04984 0.04987 0.04988 0.04947 +0.00054 +1.09%
NOK/USD 0.1176 0.1176 0.1178 0.1170 +0.0002 +0.21%
PLN/USD 0.2640 0.2642 0.2641 0.2630 0.0001 0%
RUB/USD 0.01385 0.01385 0.01386 0.01376 +0.00008 +0.61%
SAR/USD 0.2666 0.2667 0.2667 0.2666 -0.0000 -0.00%
SEK/USD 0.1181 0.1182 0.1182 0.1178 +0.0002 +0.18%
TRY/USD 0.1151 0.1152 0.1158 0.1149 -0.0006 -0.48%
TWD/USD 0.03575 0.03575 0.03588 0.03552 0.00001 0%
VEF/USD 0.00000 0.00000 0.00000 0.00000 -0.00000 -1.71%
ZAR/USD 0.07040 0.07043 0.07047 0.07002 -0.00010 -0.15%
UYU/USD 0.02293 0.02295 0.02294 0.02294 +0.00006 +0.24%
PYG/USD 0.000147 0.000148 0.000147 0.000147 -0.000000 -0.02%
CLP/USD 0.001367 0.001368 0.001368 0.001358 +0.000015 +1.08%
COP/USD 0.000264 0.000264 0.000264 0.000264 -0.000000 -0.14%
PEN/USD 0.2512 0.2513 0.2513 0.2513 -0.0002 -0.09%
NIO/USD 0.02857 0.02869 0.02863 0.02859 -0.00000 0.00%
BOB/USD 0.1435 0.1464 0.1450 0.1449 +0.0001 +0.07%
KRW/USD 0.000884 0.000884 0.000884 0.000879 +0.000004 +0.45%
EGP/USD 0.06361 0.06376 0.06394 0.06366 -0.00017 -0.27%
GAU/USD 57.379 57.408 57.485 57.004 +0.228 +0.40%
USD/BYR 2.5277 2.5356 2.5391 2.5295 -0.0009 -0.04%
USD/MZN 62.45 65.00 63.73 63.08 +1.15 +1.83%
INR/USD 0.01349 0.01349 0.01349 0.01347 0.00001 0%
JOD/USD 1.4085 1.4124 1.4110 1.4103 +0.0020 +0.14%
KWD/USD 3.3167 3.3261 3.3225 3.3184 -0.0008 -0.02%
USD/AZN 1.6930 1.7050 1.7108 1.6989 +0.0060 +0.35%
USD/CNH 6.4657 6.4692 6.4860 6.4667 -0.0088 -0.14%
USD/KGS 84.6481 84.7024 84.6753 84.5500 +0.1109 +0.13%
USD/TJS 11.3100 11.5000 11.4050 11.3350 +0.0950 +0.84%
USD/RUB 72.1950 72.2300 72.7100 72.1450 -0.2245 -0.31%
US Dollar/Brazilian Real PTAX 4.9513 4.9519 4.9516 4.9516 0.0000 0.00%
MYR/USD 0.2403 0.2405 0.2404 0.2400 +0.0002 +0.10%
UAH/USD 0.03629 0.03634 0.03669 0.03629 -0.00028 -0.76%
HUF/USD 0.003402 0.003405 0.003417 0.003402 -0.000019 -0.56%
IDR/USD 0.00006924 0.00006939 0.00006950 0.00006889 0.00000000 0.00%
XPT/USD 1,093.57 1,099.32 1,097.57 1,073.89 +9.24 +0.85%
XPD/USD 2,629.74 2,644.91 2,642.60 2,608.97 +21.43 +0.82%
WTI/USD 72.92 72.95 73.94 72.86 -0.68 -0.92%
USD/AOA 651.644 655.000 654.411 653.320 +0.045 +0.01%
USD/ETH 0.00050795 0.00050795 0.00052986 0.00050398 +0.00001037 +2.08%
VND/USD 0.00004346 0.00004347 0.00004347 0.00004343 +0.00000004 +0.09%
BYN/USD 0.3946 0.3961 0.3953 0.3938 +0.0010 +0.25%
XBR/USD 74.76 74.80 75.81 74.70 -0.66 -0.87%
THB/USD 0.0314 0.0314 0.0314 0.0313 -0.0000 -0.13%
PHP/USD 0.02055203 0.02056048 0.02058206 0.02044572 +0.00003707 +0.18%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0050 +0.14%
XAGg/USD 0.8372 0.8381 0.8391 0.8302 +0.0044 +0.52%
USD/RUB TOM 72.2100 72.2240 72.7100 72.1450 -0.2200 -0.30%
USD/BRLT 5.290 5.620 5.455 5.455 0.000 0.00%
USD/MNT 2,839.00 2,883.00 2,861.00 2,851.50 +40.00 +1.42%
USD/AFN 78.4000 79.5000 79.2000 78.9500 -0.1500 -0.19%
AFN/USD 0.0126 0.0128 0.0127 0.0126 0.0001 0.00%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006848 0.006863 0.006856 0.006854 +0.000006 +0.09%
USD/RUB TOD 76.4225 76.4450 73.0640 72.3373 -0.3475 -0.48%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 +0.00 +0.00%
USD/ZWL 83.232 87.501 85.366 84.246 +2.121 +2.55%
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles