Single Currency Crosses

Name
Bid
Ask
High
Low
Chg
Chg%
Time
EUR/USD 1.0459 1.046 1.047 1.0458 -0.0009 -0.09%
GBP/USD 1.2126 1.2127 1.2146 1.2126 -0.0010 -0.09%
USD/JPY 136.97 136.99 137.06 136.79 -0.07 -0.05%
USD/CHF 0.9421 0.9426 0.9426 0.9414 +0.0008 +0.08%
AUD/USD 0.6697 0.6698 0.6701 0.6685 +0.0006 +0.08%
USD/CAD 1.3647 1.3648 1.3658 1.3646 -0.0003 -0.03%
NZD/USD 0.6318 0.6320 0.6329 0.6312 -0.0001 -0.02%
USD/ZAR 17.3476 17.3626 17.3554 17.3240 +0.0250 +0.14%
USD/TRY 18.6284 18.6384 18.6426 18.6164 +0.0012 +0.01%
USD/MXN 19.7645 19.7750 19.7807 19.7346 +0.0238 +0.12%
USD/PLN 4.4823 4.4856 4.5054 4.4552 +0.0035 +0.08%
USD/SEK 10.4208 10.4296 10.4252 10.3941 +0.0198 +0.19%
USD/SGD 1.3585 1.3590 1.3592 1.3583 +0.0003 +0.03%
USD/DKK 7.1105 7.1115 7.1113 7.1025 +0.0065 +0.09%
USD/NOK 10.0141 10.0258 10.0247 9.9585 -0.0027 -0.03%
USD/ILS 3.4228 3.4330 3.4294 3.4218 +0.0015 +0.04%
XAU/USD 1,771.10 1,771.39 1,771.60 1,770.01 +0.17 +0.01%
XAG/USD 22.165 22.187 22.197 22.154 -0.021 -0.09%
USD/HUF 392.72 393.26 393.55 392.32 +0.85 +0.22%
USD/CZK 23.2430 23.2670 23.2570 23.2235 +0.0450 +0.19%
USD/THB 35.090 35.110 35.130 35.060 0.000 0.00%
USD/AED 3.6726 3.6736 3.6731 3.6728 +0.0004 +0.01%
USD/JOD 0.7085 0.7100 0.7096 0.7092 +0.0008 +0.11%
USD/KWD 0.3070 0.3071 0.3071 0.3071 0.0001 0.02%
USD/HKD 7.7760 7.7763 7.7765 7.7721 +0.0003 +0.00%
USD/SAR 3.7546 3.7648 3.7622 3.7582 +0.0004 +0.01%
USD/INR 82.480 82.500 82.640 81.900 +0.600 +0.73%
USD/KRW 1,323.95 1,323.96 1,323.99 1,319.68 +3.79 +0.29%
BRL/USD 0.1910 0.1910 0.1915 0.1893 +0.0016 +0.86%
CAD/USD 0.7327 0.7329 0.7329 0.7322 +0.0005 +0.07%
CHF/USD 1.0610 1.0615 1.0623 1.0609 -0.0004 -0.04%
FJD/USD 0.4464 0.4576 0.4521 0.4480 +0.0058 +1.30%
GHS/USD 0.0752 0.0781 0.0772 0.0733 +0.0053 +7.35%
JPY/USD 0.729900 0.730100 0.730950 0.729650 +0.000400 +0.05%
KYD/USD 1.1976 1.2121 1.2121 1.2048 +0.0073 +0.61%
SGD/USD 0.7359 0.7360 0.7362 0.7358 0.0001 0.00%
USD/ALL 110.920 111.840 111.525 111.270 +0.530 +0.48%
USD/AMD 394.59 396.59 395.91 394.80 +0.68 +0.17%
USD/ANG 1.7845 1.8200 1.8023 1.7950 +0.0177 +0.99%
USD/ARS 169.4900 169.5000 169.5500 169.1500 +0.3550 +0.21%
USD/AUD 1.4928 1.4937 1.4959 1.4924 -0.0006 -0.04%
USD/BBD 1.9981 2.0401 2.0191 2.0036 +0.0210 +1.05%
USD/BDT 102.900 103.900 103.400 103.150 +0.500 +0.49%
USD/BGN 1.8694 1.8702 1.8701 1.8680 +0.0013 +0.07%
USD/BHD 0.3770 0.3771 0.3770 0.3770 0.0001 0.02%
USD/BIF 2,041.50 2,100.00 2,070.75 2,056.00 +29.25 +1.43%
USD/BND 1.3584 1.3592 1.3592 1.3583 +0.0004 +0.03%
USD/BOB 6.8600 7.0100 6.9350 6.9350 +0.0750 +1.09%
USD/BRL 5.2352 5.2362 5.2357 5.2357 0.0005 0.01%
USD/BSD 0.9938 1.0052 1.0000 1.0000 0.0000 0.00%
USD/BWP 12.8700 12.9702 12.9201 12.9201 +0.0501 +0.39%
USD/BZD 1.9982 2.0332 2.0157 2.0157 +0.0175 +0.88%
USD/CLP 877.60 880.90 897.00 873.51 -15.64 -1.75%
USD/CNY 6.9950 6.9970 6.9960 6.9959 0.0000 0.00%
USD/COP 4,831.01 4,834.51 4,832.76 4,831.00 +1.76 +0.04%
USD/CRC 600.38 603.75 604.22 602.06 +1.69 +0.28%
USD/CUP 0.9706 0.9706 24.0000 24.0000 0.0000 0.00%
USD/DJF 177.50 178.55 178.02 178.02 +0.52 +0.30%
USD/DOP 54.560 55.030 54.795 54.795 +0.235 +0.43%
USD/DZD 137.721 138.311 138.427 137.957 +0.175 +0.13%
USD/EGP 24.5500 24.6500 24.6000 24.6000 +0.0500 +0.20%
USD/ETB 53.0886 53.8503 53.5057 53.3540 +0.3921 +0.74%
USD/EUR 0.9558 0.9562 0.9562 0.9551 +0.0010 +0.10%
USD/FJD 2.1853 2.2401 2.2329 2.2122 +0.0264 +1.21%
USD/GBP 0.8245 0.8247 0.8248 0.8234 +0.0009 +0.11%
USD/GEL 2.6700 2.7050 2.7050 2.6825 +0.0225 +0.84%
USD/GHS 12.8000 13.3000 13.0500 13.0500 0.2500 1.95%
USD/GMD 61.7000 65.0000 63.3500 62.6000 +1.6500 +2.67%
USD/GNF 8,554.00 8,685.00 8,619.50 8,594.00 +65.50 +0.77%
USD/GTQ 7.8800 7.9000 7.9105 7.8900 +0.0100 +0.13%
USD/HNL 24.5709 24.8000 24.6854 24.6300 +0.1145 +0.47%
USD/HRK 7.2156 7.2206 7.2253 7.2112 +0.0009 +0.01%
USD/HTG 141.000 146.000 143.500 143.500 +2.500 +1.77%
USD/IDR 15,615.0 15,620.0 15,617.5 15,617.5 +2.5 +0.02%
USD/IQD 1,458.52 1,460.52 1,459.52 1,459.52 +1.00 +0.07%
USD/IRR 42,000.00 42,210.00 42,105.00 42,105.00 0.00 0.00%
USD/ISK 142.180 142.520 142.375 142.150 +0.240 +0.17%
USD/JMD 152.610 154.820 153.715 153.715 +1.105 +0.72%
USD/KES 122.600 122.800 122.700 122.700 +0.100 +0.08%
USD/KHR 4,109.00 4,129.00 4,119.00 4,119.00 +10.00 +0.24%
USD/KMF 469.910 471.910 470.910 470.910 +1.000 +0.21%
USD/KZT 470.590 471.130 470.860 470.860 +0.270 +0.06%
USD/LAK 17,340.00 17,370.00 17,355.00 17,355.00 +15.00 +0.09%
USD/LBP 1,505.50 1,518.50 1,512.20 1,512.00 +6.50 +0.43%
USD/LKR 363.000 372.000 367.500 367.500 +4.500 +1.24%
USD/LSL 17.3269 17.3623 17.3575 17.3153 +0.0283 +0.16%
USD/LYD 4.8419 4.8642 4.8531 4.8531 +0.0112 +0.23%
USD/MAD 10.5877 10.5927 10.5920 10.5839 +0.0076 +0.07%
USD/MDL 19.4400 19.5400 19.4900 19.4900 +0.0500 +0.26%
USD/MGA 4,365.00 4,380.00 4,381.68 4,372.50 +7.50 +0.17%
USD/MKD 58.550 58.770 58.660 58.660 +0.110 +0.19%
USD/MMK 2,093.700 2,106.300 2,100.000 2,100.000 6.300 0.30%
USD/MOP 8.0080 8.0180 8.0130 8.0130 0.0050 0.06%
USD/MRO 37.710 38.070 37.890 37.890 +0.180 +0.48%
USD/MUR 43.500 43.800 43.650 43.650 +0.150 +0.34%
USD/MVR 15.4200 15.5000 15.4600 15.3650 +0.0400 +0.26%
USD/MWK 1,013.650 1,028.650 1,021.150 1,021.150 +7.500 +0.74%
USD/MYR 4.3900 4.4000 4.3980 4.3950 +0.0040 +0.09%
USD/NAD 17.3356 17.3616 17.3489 17.3175 +0.0331 +0.19%
USD/NGN 444.310 445.310 444.810 444.810 +0.500 +0.11%
USD/NIO 36.0200 37.0000 36.5550 36.5100 +0.4900 +1.36%
USD/NPR 132.180 132.200 132.190 132.190 +0.010 +0.01%
USD/NZD 1.5820 1.5830 1.5844 1.5800 +0.0015 +0.09%
USD/OMR 0.3849 0.3851 0.3850 0.3845 +0.0003 +0.08%
USD/PAB 0.9792 1.0198 0.9995 0.9995 0.0000 0.00%
USD/PEN 3.8069 3.8419 3.8244 3.8244 0.0175 0.46%
USD/PGK 3.4305 3.6166 3.5243 3.5236 +0.0930 +2.71%
USD/PHP 55.880 55.900 55.890 55.890 0.010 0.02%
USD/PKR 224.250 225.000 224.625 223.625 +0.625 +0.28%
USD/PYG 7,135.22 7,147.45 7,141.33 7,141.33 6.11 0.09%
USD/QAR 3.6400 3.6801 3.6600 3.6600 +0.0200 +0.55%
USD/RON 4.6952 4.7018 4.6990 4.6925 +0.0086 +0.18%
USD/RSD 112.040 112.140 112.170 111.990 +0.100 +0.09%
USD/RWF 1,081.440 1,090.000 1,085.720 1,058.220 +4.280 +0.40%
USD/SCR 13.1078 13.1079 14.3609 13.1079 -0.8779 -6.28%
USD/SDG 565.2502 568.5912 566.9207 566.9207 +1.6705 +0.30%
USD/SOS 565.00 572.00 568.50 568.50 +3.50 +0.62%
USD/STD 23.4180 23.9051 23.6639 23.6390 +0.2548 +1.09%
USD/SVC 8.7498 8.7598 8.7548 8.7548 +0.0050 +0.06%
USD/SYP 2,511.000 2,514.000 2,512.500 2,512.500 +1.500 +0.06%
USD/SZL 17.3268 17.3623 17.3575 17.3153 +0.0222 +0.13%
USD/TND 3.2041 3.2241 3.2235 3.2128 +0.0006 +0.02%
USD/TTD 6.7464 6.8260 6.7862 6.7439 +0.0398 +0.59%
USD/TWD 30.651 30.681 30.668 30.626 +0.030 +0.10%
USD/TZS 2,327.00 2,337.00 2,334.00 2,332.00 +3.00 +0.13%
USD/UAH 36.9000 36.9340 36.9170 36.9170 +0.0170 +0.05%
USD/UGX 3,690.00 3,700.00 3,695.00 3,695.00 5.00 0.14%
USD/UYU 39.3100 39.3400 39.3250 39.3250 +0.0150 +0.04%
USD/UZS 11,279.90 11,289.90 11,284.90 11,284.90 +5.00 +0.04%
USD/VEF 11.8311 11.8608 11.8460 11.8460 +0.0148 +0.13%
USD/VND 23,980.0 24,020.0 24,000.0 24,000.0 +20.0 +0.08%
USD/VUV 118.000 121.950 119.975 118.230 +2.035 +1.73%
USD/XAF 627.050 647.630 637.340 637.010 +10.950 +1.75%
USD/XCD 2.7000 2.7200 2.7100 2.7050 +0.0100 +0.37%
USD/XOF 622.250 629.250 625.750 625.750 +3.500 +0.56%
USD/XPF 113.760 114.760 114.270 114.150 +0.550 +0.48%
USD/YER 249.920 250.420 250.170 250.170 +0.250 +0.10%
USD/ZMK 17.28 17.30 17.29 17.29 +0.01 +0.06%
AED/USD 0.2722 0.2723 0.2722 0.2722 -0.0000 0.00%
ARS/USD 0.00590 0.00590 0.00590 0.00590 0.00000 0.00%
CNY/USD 0.1429 0.1430 0.1429 0.1429 -0.0007 -0.49%
DKK/USD 0.1406 0.1406 0.1407 0.1406 -0.0006 -0.45%
HKD/USD 0.1286 0.1286 0.1286 0.1286 -0.0001 -0.09%
ILS/USD 0.2913 0.2922 0.2918 0.2917 -0.0021 -0.72%
MXN/USD 0.05056 0.05060 0.05061 0.05058 -0.00009 -0.19%
NOK/USD 0.0998 0.0999 0.1003 0.0998 -0.0008 -0.80%
PLN/USD 0.2229 0.2231 0.2232 0.2230 -0.0002 -0.07%
RUB/USD 0.01585 0.01585 0.01585 0.01585 -0.00019 -1.17%
SAR/USD 0.2656 0.2663 0.2661 0.2660 -0.0001 -0.03%
SEK/USD 0.0959 0.0960 0.0960 0.0959 -0.0003 -0.33%
TRY/USD 0.0536 0.0537 0.0537 0.0537 0.0000 0%
TWD/USD 0.03260 0.03261 0.03263 0.03261 -0.00009 -0.29%
VEF/USD 0.08431 0.08452 0.08442 0.08442 -0.00235 -2.71%
ZAR/USD 0.05760 0.05764 0.05770 0.05762 +0.00012 +0.21%
UYU/USD 0.02542 0.02544 0.02543 0.02543 -0.00007 -0.28%
PYG/USD 0.000140 0.000140 0.000140 0.000140 +0.000001 +0.73%
CLP/USD 0.001135 0.001139 0.001137 0.001137 +0.000021 +1.92%
COP/USD 0.000207 0.000207 0.000207 0.000207 -0.000000 -0.16%
PEN/USD 0.2603 0.2627 0.2615 0.2615 +0.0020 +0.78%
NIO/USD 0.02703 0.02776 0.02739 0.02739 0.00000 0%
BOB/USD 0.1427 0.1458 0.1442 0.1442 -0.0006 -0.43%
KRW/USD 0.000756 0.000756 0.000758 0.000756 -0.000012 -1.54%
EGP/USD 0.04057 0.04073 0.04065 0.04065 -0.00007 -0.16%
GAU/USD 56.917 56.977 56.960 56.887 +0.034 +0.06%
USD/BYR 2.5181 2.5311 2.5246 2.5246 +0.0065 +0.26%
USD/MZN 63.24 65.00 64.12 63.82 +0.88 +1.39%
INR/USD 0.01212 0.01212 0.01212 0.01212 -0.00009 -0.72%
JOD/USD 1.4085 1.4114 1.4099 1.4093 +0.0015 +0.11%
KWD/USD 3.2529 3.2598 3.2565 3.2564 +0.0008 +0.03%
USD/AZN 1.6950 1.7050 1.7107 1.7000 +0.0050 +0.29%
USD/CNH 6.9829 6.9835 6.9844 6.9784 +0.0023 +0.03%
USD/KGS 84.9156 84.9156 84.9156 84.4500 +0.4656 +0.55%
USD/TJS 10.1200 10.2200 10.1700 10.1700 +0.0500 +0.49%
USD/RUB 59.5500 61.5500 63.4000 60.5500 -1.8500 -2.96%
USD/BRL PTAX 5.2390 5.2396 5.2460 5.2393 -0.0071 -0.14%
MYR/USD 0.2273 0.2278 0.2275 0.2274 +0.0003 +0.11%
UAH/USD 0.02708 0.02710 0.02709 0.02709 -0.00000 0.00%
HUF/USD 0.002543 0.002546 0.002545 0.002541 0.000001 0%
IDR/USD 0.00006397 0.00006402 0.00006403 0.00006398 0.00000000 0.00%
XPT/USD 988.70 998.60 993.70 990.45 +5.00 +0.51%
XPD/USD 1,853.36 1,861.02 1,857.19 1,847.70 +8.65 +0.47%
WTI/USD 74.95 74.97 75.06 74.72 +0.15 +0.20%
USD/AOA 502.000 520.000 511.644 511.000 +9.000 +1.79%
USD/ETH 0.00078674 0.00078674 0.00078917 0.00078657 -0.00000703 -0.89%
VND/USD 0.00004163 0.00004170 0.00004167 0.00004167 -0.00000001 -0.03%
BYN/USD 0.3951 0.3971 0.3961 0.3961 +0.0002 +0.04%
XBR/USD 80.16 80.28 80.25 80.14 +0.02 +0.02%
THB/USD 0.0285 0.0285 0.0285 0.0285 -0.0001 -0.24%
PHP/USD 0.01788909 0.01789549 0.01789229 0.01789229 +0.00003833 +0.21%
USD/TMT 3.4900 3.5000 3.4950 3.4950 +0.0050 +0.14%
XAGg/USD 0.7126 0.7134 0.7131 0.7124 -0.0035 -0.49%
USD/RUB TOM 59.5500 61.5500 63.4000 60.5500 -1.8500 -2.96%
USD/BRLT 5.140 5.450 5.410 5.245 -0.010 -0.19%
USD/MNT 3,400.00 3,450.00 3,431.00 3,425.00 +25.00 +0.74%
USD/AFN 87.5500 87.7500 87.6500 87.6500 +0.1000 +0.11%
AFN/USD 0.0114 0.0114 0.0114 0.0113 0.0000 0.00%
SYP/USD 0.0004 0.0004 0.0004 0.0004 0.0000 0.00%
IRR/USD 0.00002369 0.00002381 0.00002375 0.00002375 0.00000000 0%
IQD/USD 0.006847 0.006856 0.006852 0.006847 +0.000005 +0.07%
USD/RUB TOD 76.4225 76.4450 247.0000 48.0000 1059.5000 -89.18%
USD/NGN I/E 365.00 366.00 365.50 365.50 0.00 0.00%
USD/NGN Parallel 357.00 360.00 358.50 358.50 0.00 0.00%
USD/ZWL 633.484 698.125 665.805 656.789 +35.287 +5.60%
XPTg/USD 31.7636 32.0530 31.9411 31.8293 +0.1466 +0.46%
CZK/USD 0.0430 0.0431 0.0431 0.0430 0.0000 0.00%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles