x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17621.17631.17441.17721.1738+0.0014+0.12%12:36:27
GBP/USD1.33411.33441.33161.33501.3311+0.0020+0.15%12:36:09
USD/JPY112.69112.71112.72112.83112.52+0.10+0.09%12:36:28
USD/CHF0.99010.99030.98990.99180.9898-0.0003-0.03%12:35:40
AUD/USD0.76620.76640.76470.76700.7641+0.0016+0.21%12:35:44
USD/CAD1.28521.28541.28711.28811.2843-0.0012-0.09%12:36:01
NZD/USD0.70190.70210.69990.70240.6995+0.0026+0.37%12:36:01
USD/ZAR13.065513.079412.991213.204912.9826-0.0214-0.16%12:36:27
USD/TRY3.86133.86283.85963.86953.8525+0.0004+0.01%12:36:21
BTC/USD19,064.519,073.919,050.019,100.018,079.0+20.0+0.10%12:36:18
USD/MXN19.056819.065119.116719.133419.0506-0.0558-0.29%12:36:28
USD/PLN3.57793.58083.57973.58993.5776-0.0004-0.01%12:36:03
USD/SEK8.49928.50378.51678.51688.4828-0.0015-0.02%12:36:28
USD/SGD1.34751.34981.34871.34971.34810.00000.00%12:36:01
USD/DKK6.32706.32906.33836.34196.3239-0.0081-0.13%12:36:30
USD/NOK8.37488.37938.39418.39688.3688-0.0117-0.14%12:36:27
USD/ILS3.51593.51823.51883.51983.5152+0.0034+0.10%12:36:20
XAU/USD1,256.291,256.581,255.201,256.791,252.85+1.23+0.10%12:36:32
XAG/USD16.04516.07916.04616.06916.015+0.016+0.10%12:36:27
USD/HUF266.81266.96267.48267.86266.71-0.44-0.16%12:36:27
USD/CZK21.806521.839521.863121.875721.8107-0.0377-0.17%12:36:27
USD/THB32.50532.63232.53032.61132.500+0.059+0.18%12:36:14
USD/AED3.67273.67343.67293.67303.6729+0.0001+0.00%12:36:20
USD/JOD0.70650.71150.70900.70900.70900.0000.00%12:36:25
USD/KWD0.30140.30240.30190.30220.30190.0000.00%12:36:25
USD/HKD7.81327.81587.81247.81487.8110+0.0021+0.03%12:36:16
USD/SAR3.74743.75593.75033.75173.7503+0.0022+0.06%12:36:25
USD/INR64.13064.14064.08264.70064.010+0.060+0.09%12:36:16
USD/KRW1,087.231,089.231,089.711,091.291,087.60-1.15-0.11%12:36:16
BRL/USD0.30330.30360.29920.30360.2990+0.000+0.00%12:35:45
CAD/USD0.77800.77810.77700.77900.7760+0.0009+0.12%12:36:21
CHF/USD1.00981.00991.00911.01041.0084+0.0005+0.05%12:36:18
FJD/USD0.48470.48970.48720.48720.4779+0.000+0.00%12:36:16
GHS/USD0.21980.22180.22260.22260.22080.0000.00%12:36:24
JPY/USD0.008870.008880.008870.008880.008860.000000.00%12:36:25
KYD/USD1.17111.21971.20101.20101.19530.0000.00%12:36:20
SGD/USD0.74130.74180.74130.74180.7409+0.0002+0.03%12:36:25
USD/ALL111.330115.580113.060113.455112.930+0.000+0.00%12:36:25
USD/AMD458.99510.05484.55484.55484.52+2.16+0.45%12:36:25
USD/ANG1.75001.83511.78441.79291.7844+0.000+0.00%12:36:25
USD/ARS17.476117.486117.508017.518017.4720-0.0294-0.17%12:36:25
USD/AUD1.30491.30501.30791.30871.3038-0.0032-0.24%12:36:25
USD/BBD1.96752.05262.01012.01012.0101+0.0078+0.39%12:36:25
USD/BDT81.42084.48482.95482.95482.952-0.023-0.03%12:36:25
USD/BGN1.65811.67091.66451.66451.6645+0.0011+0.07%12:36:25
USD/BHD0.37460.37970.37700.37730.3765+0.000+0.00%12:36:25
USD/BIF1,739.401,787.001,771.001,771.001,756.300.000.00%12:36:25
USD/BND1.33111.37361.34701.35341.3458+0.000+0.00%12:36:27
USD/BOB6.76887.10926.93926.93926.9390+0.0290+0.42%12:36:27
USD/BRL3.29343.29643.29503.29503.2946-0.0002-0.01%12:36:13
USD/BSD0.99831.01020.99961.00440.9996+0.000+0.00%12:36:16
USD/BWP10.137010.410010.268510.318010.26850.0000.00%12:36:16
USD/BZD1.97602.06112.00922.01892.0092+0.000+0.00%12:36:17
USD/CLP627.94651.77636.80639.85636.80+3.06+0.48%12:36:17
USD/CNY6.61166.61366.61366.61666.6038+0.0137+0.21%12:35:34
USD/COP2,967.103,052.203,016.023,016.023,009.65+10.15+0.34%12:36:17
USD/CRC555.78579.61567.68567.70567.68+2.23+0.39%12:36:17
USD/CUP0.97881.02981.00431.00431.0043+0.0039+0.39%12:36:17
USD/DJF177.72177.72177.72177.72177.720.000.00%12:36:17
USD/DOP47.88449.24648.56448.56548.564+0.395+0.82%12:36:17
USD/DZD114.750115.750115.295115.295115.250+0.025+0.02%12:36:17
USD/EGP17.828017.870017.877017.887017.8370-0.0210-0.12%12:35:34
USD/ETB27.297027.723027.509527.510027.5095-0.0600-0.22%12:36:17
USD/EUR0.85000.85010.85130.85180.8495-0.0010-0.12%12:36:17
USD/FJD2.04212.06312.06662.09252.05260.0000.00%12:36:18
USD/GBP0.74950.74950.75100.75140.7490-0.0011-0.15%12:36:18
USD/GEL2.52002.56002.55502.56502.54000.0000.00%12:36:18
USD/GHS4.50784.55034.51504.52914.5100+0.000+0.00%12:36:18
USD/GMD47.170047.870047.500047.550047.4500+0.000+0.00%12:36:27
USD/GNF8,989.709,142.909,066.109,066.309,066.10+61.30+0.68%12:36:28
USD/GTQ7.21067.55107.38117.38117.3808+0.0287+0.39%12:36:13
USD/HNL23.306024.157023.590023.738023.5500+0.000+0.00%12:36:29
USD/HRK6.41356.41786.41586.41586.4157+0.0029+0.05%12:36:15
USD/HTG63.31565.01764.16564.16664.165+0.253+0.40%12:36:29
USD/IDR13,575.013,589.013,575.013,604.013,574.0+7.0+0.05%12:36:15
USD/IQD1,171.501,222.601,183.501,197.301,183.00+0.00+0.00%12:36:15
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%12:36:29
USD/ISK105.120105.720105.570105.640105.340+0.040+0.04%12:36:15
USD/JMD124.170127.230125.312125.860125.168+0.000+0.00%12:36:18
USD/KES101.540104.940103.635103.635103.240+0.060+0.06%12:36:18
USD/KHR3,970.504,140.804,055.604,055.654,055.60+20.65+0.51%12:36:20
USD/KMF418.400419.200417.350418.800417.350+0.000+0.00%12:36:20
USD/KZT334.770339.880332.670337.325332.670+0.000+0.00%12:36:20
USD/LAK8,148.408,574.008,321.008,361.208,320.00+0.00+0.00%12:36:20
USD/LBP1,488.401,556.401,513.501,522.701,512.82+0.00+0.00%12:36:20
USD/LKR150.820156.780153.200153.875153.100+0.000+0.00%12:36:20
USD/LSL13.480013.490013.485013.485013.48500.0000.00%12:36:20
USD/LYD1.34621.39731.36501.37591.3600+0.000+0.00%12:36:20
USD/MAD9.22169.73239.47729.47729.4770+0.0035+0.04%12:36:20
USD/MDL16.922017.433017.153517.236017.1100+0.000+0.00%12:36:20
USD/MGA3,213.603,298.803,235.003,256.203,235.00+0.00+0.00%12:36:20
USD/MKD52.01752.78352.38052.40052.380+0.020+0.04%12:36:20
USD/MMK1,344.0001,381.5001,363.0001,369.5001,357.350+0.000+0.00%12:36:21
USD/MOP7.90908.24948.07948.07948.0792+0.0315+0.39%12:36:21
USD/MRO350.830362.750356.800356.800356.790+0.790+0.22%12:36:21
USD/MUR32.75035.30334.02834.02834.027+0.018+0.05%12:36:21
USD/MVR15.200015.600015.410015.410015.40000.0000.00%12:36:21
USD/MWK725.160731.970726.000728.710725.000+0.000+0.00%12:36:21
USD/MYR4.08504.09004.07954.08854.0795+0.0080+0.20%12:36:22
USD/NAD13.160013.490013.485013.485013.21630.0000.00%12:36:22
USD/NGN358.000363.000360.500360.500360.0000.0000.00%12:36:22
USD/NIO30.505031.357030.930530.931030.9305+0.1310+0.43%12:36:22
USD/NPR101.450104.340102.945103.435102.490+0.000+0.00%12:36:22
USD/NZD1.42431.42481.42901.42971.4238-0.0063-0.44%12:36:22
USD/OMR0.38440.38690.38510.38560.3848+0.000+0.00%12:36:22
USD/PAB0.98301.02550.99961.00440.9996+0.000+0.00%12:36:22
USD/PEN3.18853.32473.25673.25673.2566+0.0136+0.42%12:36:23
USD/PGK3.16313.29933.24503.24643.21760.0000.00%12:36:23
USD/PHP50.46550.48550.43850.48550.330+0.010+0.02%12:36:23
USD/PKR108.980111.700110.340110.340110.340+0.490+0.45%12:36:23
USD/PYG5,547.305,768.605,663.405,690.555,635.80+0.00+0.00%12:36:24
USD/QAR3.64003.65003.64003.64503.6400+0.000+0.00%12:36:24
USD/RON3.93283.94283.93683.93783.93680.00000.00%12:36:24
USD/RSD100.880101.090100.980100.985100.980+0.070+0.07%12:36:25
USD/RUB58.674758.674758.800958.800958.6747-0.1262-0.21%12:36:00
USD/RWF849.210874.750850.000862.145850.000+0.000+0.00%12:36:25
USD/SCR13.178014.678013.934013.934013.9280+0.0010+0.01%12:36:27
USD/SDG6.66246.74756.70506.70506.7050+0.0262+0.39%12:36:27
USD/SOS559.00629.00594.00594.00594.00+0.00+0.00%12:36:27
USD/STD20,852.020,852.020,900.021,012.520,771.0+0.0+0.00%12:36:27
USD/SVC8.58268.99118.78708.78708.7869+0.0343+0.39%12:36:27
USD/SYP514.000516.000515.000515.000515.0000.0000.00%12:36:27
USD/SZL13.225013.565013.495013.520013.34250.0000.00%12:36:14
USD/TND2.49552.50552.52412.52972.46960.0000.00%12:36:28
USD/TTD6.63086.88616.75046.75986.7320+0.000+0.00%12:36:14
USD/TWD29.97430.00429.97630.00829.971+0.013+0.04%12:36:28
USD/TZS2,209.902,295.002,239.902,252.452,238.55+0.00+0.00%12:36:28
USD/UAH27.528028.039027.029027.783527.0290+0.000+0.00%12:36:28
USD/UGX3,595.903,672.503,634.303,634.303,634.20+14.15+0.39%12:36:15
USD/UYU28.485029.506028.996528.996528.9955+0.1155+0.40%12:36:15
USD/UZS8,096.208,155.808,126.208,126.208,126.00+6.00+0.07%12:36:15
USD/VEF9.970010.00009.995010.97669.98500.0000.00%12:36:15
USD/VND22,473.023,154.022,715.022,815.522,715.0+0.0+0.00%12:36:15
USD/VUV113.000117.000115.000115.000115.0000.0000.00%15/12
USD/XAF558.300558.300554.500558.300554.500+0.000+0.00%12:36:16
USD/XCD2.68822.71692.70262.70262.70260.0000.00%12:36:16
USD/XOF558.300558.300580.500581.500556.1200.0000.00%12:36:16
USD/XPF101.500101.500101.500101.875101.1100.0000.00%12:36:16
USD/YER249.700250.700250.250250.250250.2000.0000.00%12:36:16
USD/ZMK9.9710.069.7710.029.77+0.00+0.00%12:36:16
AED/USD0.27230.27230.27230.27230.27230.0000.00%12:36:02
ARS/USD0.057190.057220.057120.057230.05708+0.00010+0.18%12:36:02
CNY/USD0.15120.15130.15120.15140.1511-0.0003-0.20%12:36:06
DKK/USD0.15800.15810.15780.15810.1577+0.0002+0.13%12:36:08
HKD/USD0.12800.12800.12810.12810.12800.0000.00%12:36:08
ILS/USD0.28420.28440.28420.28450.2841-0.0003-0.11%12:36:10
MXN/USD0.052450.052470.052310.052490.05227+0.00020+0.38%12:36:12
NOK/USD0.11940.11950.11920.11950.1191+0.0001+0.08%12:36:12
PLN/USD0.27930.27950.27940.27950.2786+0.0001+0.04%12:36:15
RUB/USD0.017030.017030.017010.017030.017010.000000.00%12:35:15
SAR/USD0.26660.26670.26670.26710.26650.0000.00%12:36:17
SEK/USD0.11770.11780.11740.11790.1174+0.0002+0.17%12:36:18
TRY/USD0.25900.25910.25900.25950.2585+0.0001+0.04%12:36:20
TWD/USD0.033330.033360.033360.033360.033330.000000.00%12:36:21
VEF/USD0.100000.100300.100050.100150.09110+0.00010+0.00%12:36:22
ZAR/USD0.076450.076540.076980.077030.07594+0.00010+0.13%12:36:23
UYU/USD0.033890.035110.034560.034630.03440-0.000100.00%12:36:25
PYG/USD0.0001730.0001800.0001770.0001780.0001760.0000000.00%12:36:25
CLP/USD0.0015340.0015930.0015700.0015700.0015630.0000000.00%12:36:25
COP/USD0.0003310.0003320.0003340.0003340.0003310.0000000.00%12:36:25
PEN/USD0.30080.31360.30720.30720.30720.00000.00%12:36:25
NIO/USD0.031890.032780.032360.032470.03231-0.000100.00%12:36:25
BOB/USD0.14070.14770.14420.14420.14420.00000.00%12:36:25
KRW/USD0.0009180.0009190.0009180.0009190.0009160.0000000.00%12:36:25
EGP/USD0.055930.056120.055940.056060.05591+0.00010+0.18%12:36:25
BTC/USD18,922.518,939.818,943.819,666.017,835.2-21.2-0.11%12:36:18
BTC/USD18,993.818,994.718,945.319,200.018,298.5+46.7+0.25%12:35:26
GAU/USD40.38540.40540.35840.40540.280+0.037+0.09%12:36:27
BTC/USD19,092.319,447.619,650.820,070.518,363.4-327.7-1.67%12:36:19
LTC/USD317.23319.18319.83339.00304.00-0.65-0.20%12:36:25
BTC/USD19,247.519,450.019,333.020,312.418,463.3+92.9+0.48%12:36:27
USD/BYN2.03032.03892.02432.03462.0243+0.000+0.00%12:36:18
LTC/USD315.00315.72312.78315.72300.00+2.94+0.94%12:35:30
USD/MZN59.1460.3059.7959.7959.720.000.00%12:36:18
INR/USD0.015590.015600.015610.015620.015460.000000.00%12:35:24
BTC/USD18,824.018,825.018,836.019,891.018,010.0-11.0-0.06%12:36:13
LTC/USD313.01313.36318.95331.84291.43-5.93-1.86%12:36:23
JOD/USD1.40551.41541.41051.41071.41050.0000.00%12:36:24
KWD/USD3.30053.32383.31213.31213.31210.00000.00%12:36:25
USD/AZN1.67501.70401.68951.70211.68950.0000.00%12:36:24
USD/CNH6.61016.61336.60546.61416.6050+0.0063+0.10%12:36:21
USD/KGS69.747569.747569.747169.747569.7471+0.000+0.00%12:36:27
USD/TJS8.74588.95858.85228.85228.8522+0.0344+0.39%12:36:27
USD/RUB58.420058.920058.824058.862158.5419-0.1669-0.28%12:36:28
USD/JPY RTS112.71112.71112.64112.71112.64+0.13+0.12%12:36:00
USD/CHF RTS0.99020.99020.99010.99030.9901-0.0003-0.03%12:36:00
MYR/USD0.24460.24490.24510.24510.2446-0.0004-0.16%12:36:28
UAH/USD0.035670.036330.036000.036000.036000.000000.00%12:36:25
HUF/USD0.0037460.0037480.0037390.0037490.0037330.0000000.00%12:36:25
ETH/USD703.74704.10713.19725.00660.00-9.12-1.28%12:36:23
ETH/USD707.93707.94708.00709.00680.00-0.05-0.01%12:35:30
XRP/USD0.712070.714000.709690.740000.64000+0.00431+0.61%12:36:18
BTC/USD18,865.018,883.018,950.019,903.417,805.4-85.0-0.45%12:36:05
ETH/USD704.42705.13711.00726.40670.00-5.87-0.83%12:36:05
XRP/USD0.715010.718540.712000.744000.66000+0.00301+0.42%12:36:06
LTC/USD313.00313.50312.89329.80293.81+0.11+0.03%12:36:06
DASH/USD1,066.691,072.011,083.451,123.001,013.00-11.45-1.06%12:36:06
XRP/USD0.713990.720000.714000.720000.66001+0.00600+0.84%12:35:43
DASH/USD1,075.781,081.901,080.001,095.001,020.10+1.90+0.18%12:35:45
BTC/USD19,144.019,144.019,380.019,892.018,200.0-236.0-1.22%12:36:21
ETH/USD717.36717.57732.17746.93695.00-14.59-1.99%12:36:21
LTC/USD319.03319.04324.74334.87305.77-5.71-1.76%12:36:22
XRP/USD0.715970.716830.719900.744000.63530-0.00393-0.55%12:36:23
DASH/USD1,071.301,073.301,092.301,124.001,014.70-21.00-1.92%12:36:13
ETC/USD34.14034.15034.04035.24031.300+0.110+0.32%12:36:07
LTC/USD314.56315.69313.11329.84293.21+1.45+0.46%12:36:19
XMR/USD338.00338.30345.09356.22319.00-7.09-2.05%12:36:07
ZEC/USD517.00519.15530.00554.10480.00-13.00-2.45%12:36:07
ETH/USD705.95709.96725.34719.21666.90-16.01-2.21%12:36:10
LTC/USD304.61308.98318.73326.85296.14-9.71-3.05%12:36:11
EOS/USD8.02128.02798.09008.60007.2200-0.0688-0.85%12:36:23
XMR/USD338.87340.45341.40346.00325.03-2.51-0.74%12:34:56
XMR/USD338.29338.58337.00353.87321.00+1.29+0.38%12:36:23
ETC/USD34.11034.17634.09735.24031.047+0.081+0.24%12:36:23
ETC/USD34.15934.18033.53434.20031.671+0.646+1.93%12:36:09
ZEC/USD521.09521.38523.00529.99490.87-1.91-0.37%12:36:09
BTC/USD18,899.018,980.019,000.019,832.018,107.0-21.0-0.11%12:36:11
DASH/USD1,060.601,067.401,070.701,120.751,017.50-1.90-0.18%12:36:11
BCH/USD1,815.41,819.21,819.81,827.41,752.7+5.2+0.29%12:36:13
BTC/USD18,881.118,895.018,917.019,850.017,777.0-22.0-0.12%12:36:00
ETH/USD703.85706.00708.28730.00670.00-4.46-0.63%12:36:01
BCH/USD1,812.21,815.01,825.01,905.01,734.1-10.0-0.55%12:36:01
LTC/USD314.50315.00313.42330.00294.00+1.08+0.34%12:36:02
XRP/USD0.713000.715000.709100.743600.66400+0.00590+0.83%12:35:13
ETC/USD34.23534.32034.00035.17531.001+0.320+0.94%12:36:03
DASH/USD1,070.001,075.001,083.671,123.401,012.00-13.67-1.26%12:36:04
ZEC/USD517.92518.75527.13553.00476.00-8.57-1.63%12:36:04
XMR/USD336.12339.90344.10353.00320.30-4.20-1.22%12:36:04
IOT/USD3.74803.75503.77003.98003.4123-0.0150-0.40%12:36:23
ZEC/USD518.95520.39512.08554.39480.00+8.32+1.62%12:36:23
IDR/USD0.007360.007370.007370.007370.007350.000000.00%12:36:18
ANS/USD67.50067.65067.25074.00053.720+0.400+0.59%12:36:06
BCH/USD1,815.01,816.71,827.71,910.01,747.6-12.7-0.69%12:36:23
BCH/USD1,770.11,806.91,848.51,851.71,810.0-38.5-2.08%12:36:12
USDT/USD1.000201.000500.995801.008800.99530+0.00470+0.47%12:36:14
BTC/USD19,052.119,149.919,250.019,900.018,200.0-100.1-0.52%12:35:50
ETH/USD712.11715.00723.96734.00690.00-11.49-1.59%12:36:27
DASH/USD1,090.091,095.001,100.801,140.001,045.00-6.30-0.57%12:36:15
LTC/USD316.50317.81321.06330.00303.00-3.46-1.08%12:36:16
ETH/USD702.55702.60705.95719.99672.31-3.43-0.49%12:36:17
LTC/USD311.65312.00312.79328.16293.31-0.89-0.29%12:36:17
ZEC/USD518.22518.87526.70548.00471.01-8.39-1.59%12:36:18
XMR/USD336.02337.25342.50348.05322.12-5.72-1.67%12:36:18
EOS/USD8.00588.05547.87918.39007.2421+0.1451+1.84%12:36:18
DASH/USD1,068.171,072.351,081.351,116.331,014.93-10.39-0.96%12:36:18
XEM/USD0.717590.722000.671850.741120.63374+0.04694+6.99%12:36:18
BCH/USD1,812.81,816.71,819.91,892.31,741.1-5.6-0.31%12:36:18
BTC/USD18,810.118,823.018,900.019,531.917,900.0-84.1-0.44%12:35:59
ZEC/USD523.00524.70537.50555.12474.77-14.51-2.70%12:36:17
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%12:36:25
WAVES/USD13.975514.090413.913414.300013.2503+0.1770+1.27%12:36:25
ETH/USD712.00712.65706.91726.00671.56+5.09+0.72%12:36:20
BTC/USD18,861.218,889.018,750.019,798.717,030.0+171.0+0.91%12:35:56
ETH/USD709.00709.80708.41728.00638.00+2.68+0.38%12:35:57
BTC/USD18,672.018,764.018,806.119,751.618,007.0-88.1-0.47%12:36:01
ETH/USD698.00702.00707.87722.25675.00-9.87-1.39%12:36:26
LSK/USD13.090015.000013.300016.000010.0000+1.7000+12.78%12:36:22
BCH/USD1,806.01,818.01,825.01,910.21,745.0-7.0-0.38%12:36:09
OMG/USD16.104016.181015.888017.600014.0000+0.2200+1.38%12:36:23
OMG/USD15.969816.110615.372017.177313.6563+0.7048+4.59%12:36:15
NXT/USD1.020001.035000.820001.070000.70100+0.21500+26.22%12:36:13
XLM/USD0.266560.267010.263510.299000.24669+0.00350+1.33%12:36:13
REP/USD46.65646.89642.71846.71940.766+3.692+8.64%12:36:14
DOGE/USD0.0059210.0059240.0059440.0078040.005582-0.0000230.00%12:36:20
MAID/USD0.644830.657790.584310.657790.46135+0.06209+10.63%12:36:20
BCN/USD0.0043710.0043950.0042790.0043950.003545+0.000106+2.48%12:36:20
NXT/USD1.017321.033330.816031.084070.69641+0.20614+25.26%12:36:21
TNT/USD0.1291110.1311850.1387140.1436370.122103-0.008566-6.18%12:36:16
ADX/USD1.634151.645281.582831.695191.37593+0.05688+3.59%12:36:16
DNT/USD0.0831730.0845090.0820210.0938310.077236+0.001820+2.22%12:36:16
PAY/USD3.47053.49973.62523.66783.0775-0.1401-3.86%12:36:16
GNT/USD0.476230.479520.466820.481750.42285+0.01270+2.72%12:36:16
ZRX/USD0.447930.455120.439100.481240.41484+0.01242+2.83%12:36:16
STX/USD0.682860.691050.722420.743950.68286-0.03547-4.91%12:36:16
MCO/USD15.993616.125115.700116.420814.6645+0.3592+2.29%12:36:17
BCH/USD1,794.81,810.61,816.61,881.51,752.9-14.0-0.77%12:36:17
LTC/USD310.15312.54312.80321.75296.85-2.65-0.85%12:36:17
ICN/USD2.198102.216812.370882.843792.16759-0.16343-6.89%12:36:17
EOS/USD7.87037.92767.86648.49067.3648+0.0612+0.78%12:36:17
BAT/USD0.347060.350040.306350.350610.27341+0.04070+13.29%12:36:17
WINGS/USD0.878190.880820.890530.909360.67698-0.01147-1.29%12:36:17
TKN/USD0.872080.880120.891360.951000.85520-0.01526-1.71%12:36:17
GNO/USD180.66182.14187.64189.39168.75-5.50-2.93%12:36:17
CVC/USD0.450760.454320.453420.487060.41975-0.00088-0.19%12:36:17
SNGLS/USD0.138860.140030.139250.160000.13317-0.00039-0.28%12:36:17
MLN/USD81.76982.52382.72383.62079.380-0.577-0.70%12:36:17
STORJ/USD1.277871.288631.226131.295001.12416+0.05713+4.66%12:36:17
REP/USD44.43144.72042.87144.72040.878+1.704+3.98%12:36:17
DASH/USD1,059.511,067.391,070.421,115.401,010.52-6.98-0.65%12:36:17
DGD/USD154.94156.24159.96170.70145.71-4.38-2.74%12:36:17
EDG/USD1.673141.688571.616361.691091.53070+0.05677+3.51%12:36:17
MGO/USD0.635220.640260.658690.690630.63080-0.02095-3.18%12:36:17
CFI/USD0.189960.191680.184490.191680.17237+0.00719+3.90%12:36:17
ANT/USD2.64892.65712.59692.73842.5347+0.0520+2.00%12:36:17
BNT/USD4.00724.03933.97254.04803.7882+0.0507+1.28%12:36:17
SNT/USD0.1715350.1729100.1551020.1804580.148146+0.017808+11.48%12:36:18
1ST/USD0.000000.000000.393520.393520.393520.000000.00%12:36:18
RLC/USD0.878270.886190.836680.892090.76432+0.04555+5.44%12:36:18
XPT/USD897.90898.50894.45898.50891.70+3.75+0.42%12:36:05
XPD/USD1,025.201,028.401,025.751,028.751,023.55+1.05+0.10%12:35:46
WTI/USD57.6357.6557.3157.6657.29+0.33+0.58%12:36:08
STRAT/USD16.900016.980017.050018.990011.6000-0.1100-0.65%12:36:21
BTG/USD291.97293.20289.38300.00267.20+3.82+1.32%12:36:23
BTG/USD284.70286.16288.00293.50267.00-1.71-0.59%12:36:22
ETP/USD4.05434.07044.17004.38003.5969-0.1160-2.78%12:36:23
B2X/USD180.01185.00190.89199.96180.00-8.72-4.57%12:36:22
BTC/USD20,760.120,770.920,650.021,283.719,764.0+110.1+0.53%12:35:50
BCH/USD1,972.81,985.72,000.02,049.01,907.8-14.1-0.70%12:36:08
ETH/USD778.03781.50778.00789.00740.00+0.03+0.00%12:36:08
ZEC/USD573.02579.98580.00600.00515.50-0.02-0.00%12:36:19
DASH/USD1,186.001,190.011,180.001,220.001,111.21+6.00+0.51%12:36:19
XRP/USD0.723110.725000.731330.760000.68100-0.00822-1.12%12:35:55
ETC/USD34.07034.17033.86034.58030.940+0.280+0.83%12:36:23
XMR/USD342.00343.30348.30357.00331.00-5.51-1.58%12:36:18
BCH/USD1,812.61,816.01,817.01,907.01,662.3-8.6-0.47%12:36:24
OMG/USD16.000316.087715.493417.680013.3418+0.5070+3.27%12:35:42
BNB/USD5.46605.47005.75006.70004.7500-0.3700-6.43%12:34:41
ANS/USD67.40867.49965.50074.37153.621+2.099+3.20%12:36:23
QTUM/USD33.727033.867028.422034.203026.2890+5.4440+19.15%12:36:23
ZRX/USD0.451060.461270.450530.477980.38511+0.00364+0.81%12:36:24
BCC/USD396.50419.70400.50465.00371.00-4.00-1.00%12:36:24
TRX/USD0.0430050.0480000.0332200.0499870.030800+0.009785+29.46%12:36:18
BTC/USD19,102.719,102.819,260.019,260.018,125.4-157.2-0.82%12:36:00
ETH/USD711.04714.54723.25724.99685.02-8.71-1.20%12:36:26
XDN/USD0.0123310.0123510.0096070.0134930.003600+0.002744+28.56%12:36:24
BTX/USD17.200019.640019.760019.790017.2000-2.5600-12.96%12:36:24
GUP/USD0.616080.621270.630530.671120.54203-0.00927-1.47%12:36:19
PTOY/USD0.345700.346510.329550.357380.29857+0.01616+4.90%12:36:19
BCH/USD1,830.01,838.81,853.31,900.01,781.0-15.7-0.85%12:36:19
ADA/USD0.4905660.4905660.4811320.5000000.452830+0.028300+6.12%12:36:27
USD/BTC0.0000530.0000530.0000530.0000560.0000510.0000000.00%12:36:27
HSR/USD21.58521.69821.44322.33319.205+0.340+1.59%12:36:27
ANS/USD67.45767.98066.70174.99853.500+1.439+2.16%12:35:07
ANS/USD67.06068.29066.50069.98053.230+1.220+1.83%12:36:24
BTG/USD291.00292.40290.91299.63269.00+1.49+0.51%12:35:49
STX/USD0.712410.715130.709650.790000.66473+0.00327+0.46%12:36:25
BNT/USD3.94673.97673.91084.06683.7100+0.0541+1.38%12:36:25
PPT/USD44.226444.320842.415144.902040.1696-0.0472-0.11%12:36:27
BTS/USD0.41510.41510.37740.41510.3545+0.0189+4.77%12:36:27
ARDR/USD1.07551.07550.96231.11110.9273+0.1132+11.76%12:36:27
ARK/USD6.30196.32085.88686.31135.6071+0.1792+2.92%12:36:27
VTC/USD9.32089.32088.63219.72648.0091+0.9340+11.14%12:36:27
STEEM/USD2.52832.54722.27362.70372.1964+0.2075+8.90%12:36:27
DCR/USD89.094389.660487.858592.160477.9732+2.3679+2.72%12:36:27
KMD/USD4.96234.98114.76424.98114.4643+0.2736+5.82%12:36:27
PIVX/USD7.71707.81137.50947.76427.0625+0.5000+6.88%12:36:27
SC/USD0.0188680.0188680.0188680.0196080.0178570.0000000.00%12:36:27
POWR/USD1.09431.09430.81131.13210.7453+0.3019+38.10%12:36:27
QASH/USD0.943000.946650.980001.149000.85501-0.03800-3.88%12:36:23
VERI/USD259.01287.79293.26299.99250.00-34.26-11.68%12:36:25
SALT/USD10.225510.38989.549010.38989.2436+0.7587+7.94%12:36:19
MONA/USD13.962313.981113.518914.000012.9909+0.5094+3.78%12:36:27
EMC2/USD2.35852.35852.14152.42452.1415+0.2642+12.62%12:36:27
YOYOW/USD0.350400.350980.367100.428090.32296-0.01612-4.39%12:36:13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email