x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.12961.12971.11811.13051.1179+0.0115+1.03%21:17:25
GBP/USD1.27801.27821.27231.27841.2717+0.0058+0.46%21:17:27
USD/JPY112.37112.39111.86112.38111.47+0.52+0.46%21:17:25
USD/CHF0.96400.96430.97240.97330.9635-0.0082-0.84%21:17:25
AUD/USD0.75850.75870.75860.76240.75770.00000.00%21:16:38
USD/CAD1.31791.31811.32431.32611.3177-0.0063-0.48%21:17:25
NZD/USD0.72750.72750.72880.73440.7272-0.0013-0.18%21:17:18
USD/ZAR12.948612.956112.860812.998012.8035+0.0915+0.71%21:17:25
USD/TRY3.51613.51663.50073.51833.4902+0.0157+0.45%21:17:25
BTC/USD2,321.12,322.62,365.92,466.02,287.2-94.2-3.90%21:17:30
USD/MXN17.951717.959417.868218.007917.8239+0.0873+0.49%21:17:31
USD/PLN3.73403.73663.75943.76673.7320-0.0241-0.64%21:17:27
USD/SEK8.62928.63378.72078.72778.6303-0.0892-1.02%21:17:29
USD/SGD1.38631.38851.38801.38911.3847-0.0006-0.04%21:16:28
USD/DKK6.58186.58386.65066.65166.5781-0.0678-1.02%21:17:31
USD/NOK8.42438.42888.48138.49318.4171-0.0547-0.64%21:17:32
USD/ILS3.51713.51883.52233.52463.5139-0.0044-0.12%21:17:20
XAU/USD1,246.611,247.041,244.591,253.181,241.45+2.23+0.18%21:17:31
XAG/USD16.57416.61916.60216.71016.538-0.006-0.04%21:17:31
USD/HUF274.26274.41276.59276.65274.14-2.25-0.81%21:17:32
USD/CZK23.228523.261523.522923.529523.2285-0.2779-1.18%21:17:29
USD/THB33.95033.97033.97034.01033.900-0.010-0.03%21:17:32
USD/AED3.67243.67393.67293.67323.6729+0.0003+0.01%21:17:22
USD/JOD0.70750.71250.71050.71050.7100-0.0005-0.07%21:17:22
USD/KWD0.30270.30470.30370.30380.30360.00000.00%21:17:23
USD/HKD7.79957.80207.79877.80097.7980+0.0020+0.03%21:17:07
USD/SAR3.74733.75273.75213.75273.7494-0.0021-0.06%21:17:23
USD/INR64.48364.50364.42864.54364.405+0.065+0.10%21:17:22
USD/KRW1,137.911,139.911,133.521,139.011,133.44+5.39+0.48%21:17:23
BRL/USD0.30140.30150.30330.30350.3008-0.0019-0.63%21:17:28
CAD/USD0.75870.75880.75510.75900.7536+0.0036+0.48%21:17:28
CHF/USD1.03721.03721.02841.03811.0272+0.0088+0.86%21:17:20
FJD/USD0.48530.49030.48430.48950.4843+0.0035+0.72%21:17:27
GHS/USD0.22690.22920.22980.23000.2281-0.0017-0.74%21:17:19
JPY/USD0.00890.00890.00890.00900.00890.00000.00%21:17:28
KYD/USD1.17541.22661.19991.20101.1999+0.0011+0.09%21:17:29
SGD/USD0.72080.72080.72030.72220.7198+0.0005+0.07%21:17:22
USD/ALL116.330117.330118.025118.065116.800-1.195-1.01%21:17:23
USD/AMD480.49480.49480.45480.49480.23+0.04+0.01%21:17:23
USD/ANG1.73491.82361.78101.78101.7792-0.0017-0.10%21:17:23
USD/ARS16.411016.419016.306816.437816.2825+0.1082+0.66%21:17:23
USD/AUD1.31821.31831.31831.31981.3114-0.0001-0.01%21:17:23
USD/BBD1.95642.04512.00322.00322.0008-0.0025-0.12%21:17:23
USD/BDT79.14982.34580.63080.76080.630+0.117+0.15%21:17:23
USD/BGN1.72871.73581.74941.74951.7312-0.0171-0.98%21:17:23
USD/BHD0.37460.37990.37710.37740.3769+0.0002+0.05%21:17:23
USD/BIF1,710.001,750.001,731.001,731.001,727.25-1.00-0.06%21:17:23
USD/BND1.38641.38751.38781.38781.3855-0.0008-0.06%21:17:23
USD/BOB6.76957.12456.91006.94826.9100+0.0370+0.54%21:17:23
USD/BRL3.31673.31783.29713.32783.2950+0.0202+0.61%21:17:23
USD/BSD0.99341.00581.00061.00060.9996-0.0010-0.10%21:17:23
USD/BWP10.152510.271510.231010.231010.2120-0.0190-0.19%21:17:23
USD/BZD1.96482.05362.01122.01122.0092-0.0020-0.10%21:17:23
USD/CLP661.42662.00661.20663.00659.90+0.51+0.08%21:17:23
USD/CNY6.81256.81276.84036.84566.8098-0.0277-0.41%21:17:11
USD/COP3,019.743,023.243,021.103,033.673,019.00+0.39+0.01%21:17:23
USD/CRC555.34580.19568.85568.85567.77-1.08-0.19%21:17:23
USD/CUP0.97281.02601.00071.00070.9994-0.0013-0.13%21:17:23
USD/DJF177.72177.72177.72177.72177.720.000.00%21:17:23
USD/DOP47.17047.39047.50547.50547.261-0.225-0.47%21:17:23
USD/DZD107.943108.448108.640108.650108.100-0.445-0.41%21:17:23
USD/EGP18.115518.175518.140518.150018.1200+0.0050+0.03%21:17:24
USD/ETB22.889023.333023.305023.305023.1110-0.1940-0.83%21:17:24
USD/EUR0.88520.88530.89420.89450.8848-0.0090-1.01%21:17:24
USD/FJD2.03962.06062.06492.06492.0429-0.0148-0.72%21:17:24
USD/GBP0.78250.78260.78590.78640.7823-0.0034-0.43%21:17:24
USD/GEL2.39802.43302.40002.40002.4160-0.0020-0.08%19:50:00
USD/GHS4.43004.45004.44004.44704.34830.00000.00%21:17:24
USD/GMD44.960047.260046.050046.110046.0450+0.0600+0.13%21:17:25
USD/GNF8,855.009,055.008,960.009,088.508,955.00-5.00-0.06%21:17:25
USD/GTQ7.15507.51007.34307.34307.3325-0.0105-0.14%21:17:25
USD/HNL22.967023.854023.470023.470023.4105-0.0595-0.25%21:17:25
USD/HRK6.55726.56166.63076.63636.5527-0.0713-1.08%21:17:25
USD/HTG61.09462.86962.29662.29661.982-0.315-0.50%21:17:25
USD/IDR13,300.013,314.013,326.013,330.013,286.0-19.0-0.14%21:17:25
USD/IQD1,180.001,185.001,182.001,182.501,166.60+0.50+0.04%21:17:25
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%12/06
USD/ISK103.500104.100104.450105.530103.690-0.650-0.62%21:17:25
USD/JMD128.100131.290128.584129.720128.584+1.111+0.86%21:17:25
USD/KES101.930105.470103.700103.715103.4850.0000.00%21:17:25
USD/KHR4,071.004,111.004,090.004,091.004,088.25+1.00+0.02%21:17:25
USD/KMF439.500440.400439.700439.950439.225+0.000+0.00%21:17:25
USD/KZT322.060322.170324.855324.855321.990-2.740-0.84%21:17:28
USD/LAK8,240.008,260.008,251.008,251.008,247.95-1.00-0.01%21:17:28
USD/LBP1,506.001,511.001,509.801,509.801,507.50-1.30-0.09%21:17:28
USD/LKR153.200153.380153.250153.400153.090+0.040+0.03%21:17:28
USD/LSL12.728013.136012.852212.932012.8522+0.0798+0.62%21:17:28
USD/LYD1.39001.41001.39501.40061.3950+0.0050+0.36%21:17:28
USD/MAD9.503510.03409.76969.77569.7583-0.0008-0.01%21:17:28
USD/MDL17.961018.494018.301518.301518.2275-0.0740-0.40%21:17:28
USD/MGA3,019.403,108.103,085.003,101.853,063.75-21.25-0.69%21:17:28
USD/MKD54.42455.22155.00455.05954.815-0.181-0.33%21:17:28
USD/MMK1,348.9001,387.9001,368.8001,368.8001,367.500-0.400-0.03%21:17:28
USD/MOP7.85388.20898.03758.03758.0297-0.0061-0.08%21:17:28
USD/MRO360.000365.000362.000362.500360.370+0.500+0.14%21:17:28
USD/MUR33.44836.10334.82834.85634.700-0.052-0.15%21:17:28
USD/MVR15.250015.650015.510015.510015.4500-0.0600-0.39%21:17:28
USD/MWK716.210734.820731.000731.000724.735-5.485-0.75%21:17:28
USD/MYR4.29134.29584.28254.29524.2825+0.0111+0.26%21:17:28
USD/NAD12.918812.928812.855012.972512.8550+0.0688+0.54%21:17:28
USD/NGN348.000353.000350.000350.500350.000+0.500+0.14%21:17:28
USD/NIO29.499030.386029.930029.942529.9190+0.0125+0.04%21:17:28
USD/NPR101.640104.660103.165103.165103.060-0.015-0.01%21:17:28
USD/NZD1.37431.37471.37191.37511.3622+0.0026+0.19%21:17:15
USD/OMR0.38400.38600.38520.38580.3849-0.0002-0.05%21:17:28
USD/PAB0.97741.02181.00061.00060.9996-0.0010-0.10%21:17:28
USD/PEN3.25163.25453.25353.25633.2523-0.0004-0.01%21:17:17
USD/PGK3.10193.24393.28773.28773.1729-0.1148-3.49%21:17:17
USD/PHP50.32950.34950.24050.58550.133+0.099+0.20%21:17:17
USD/PKR104.720104.960104.800104.840104.800+0.040+0.04%21:17:17
USD/PYG5,437.405,668.105,558.405,558.405,552.75-5.65-0.10%21:17:17
USD/QAR3.76803.77203.79373.79373.7699-0.0237-0.62%21:17:17
USD/RON4.03424.04424.09404.09404.0376-0.0548-1.34%21:17:31
USD/RSD106.770107.770108.630108.670107.195-1.360-1.25%21:17:31
USD/RUB58.942358.942358.785359.172458.6671+0.1570+0.27%21:17:00
USD/RWF815.000840.000826.000844.725825.000+1.500+0.18%21:17:18
USD/SCR12.716014.486013.133513.669513.1330+0.4675+3.56%21:17:18
USD/SDG6.62976.71846.68036.68036.6741-0.0063-0.09%21:17:18
USD/SOS547.00629.00589.00589.00588.00-1.00-0.17%21:17:18
USD/STD21,746.021,746.021,940.021,940.021,746.0-194.0-0.88%21:17:18
USD/SVC8.53318.95928.75538.75538.7462-0.0091-0.10%21:17:04
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%02:30:24
USD/SZL12.980012.990012.845012.985012.8450+0.1400+1.09%21:17:31
USD/TND2.39532.49132.48782.48782.4354-0.0445-1.79%21:17:31
USD/TTD6.59406.86036.74486.74486.7272-0.0176-0.26%21:17:18
USD/TWD30.34730.35730.32830.37329.830+0.024+0.08%21:17:18
USD/TZS2,231.702,242.302,237.102,237.702,236.20-0.10-0.00%21:17:18
USD/UAH26.070026.090026.059926.097526.0455+0.0201+0.08%21:17:18
USD/UGX3,546.603,626.503,592.203,592.203,586.55-5.65-0.16%21:17:18
USD/UYU27.821028.886028.315028.353528.2745+0.0385+0.14%21:17:20
USD/UZS3,898.303,960.403,940.003,940.003,928.60-10.65-0.27%21:17:20
USD/VEF9.970010.000010.112310.11239.9850-0.1273-1.26%21:17:20
USD/VND22,378.023,088.022,725.022,733.022,725.0+8.0+0.04%21:17:20
USD/VUV113.000117.000115.000115.000115.0000.0000.00%02:30:24
USD/XAF582.200582.200587.110587.110582.200-4.910-0.84%21:17:23
USD/XCD2.68822.71692.70262.70262.70260.0000.00%21:17:23
USD/XOF582.220582.220587.000587.000582.220-4.780-0.81%21:17:23
USD/XPF105.850105.850106.950106.950105.850-1.100-1.03%21:17:23
USD/YER249.700250.900250.325250.325250.300-0.025-0.01%21:17:23
USD/ZMK9.299.399.189.349.18+0.17+1.80%21:17:25
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%21:16:02
ARS/USD0.06090.06090.06130.06140.0608-0.0004-0.65%21:17:02
CNY/USD0.14680.14680.14620.14680.1461+0.0006+0.41%21:17:05
DKK/USD0.15190.15200.15040.15200.1503+0.0015+1.00%21:17:07
HKD/USD0.12820.12820.12820.12820.12820.0000.00%21:17:07
ILS/USD0.28420.28430.28390.28460.2837+0.0004+0.14%21:17:08
MXN/USD0.05570.05570.05600.05610.0555-0.0003-0.54%21:17:10
NOK/USD0.11870.11880.11790.11880.1178+0.0008+0.68%21:17:10
PLN/USD0.26760.26780.26600.26790.2655+0.0017+0.64%21:17:13
RUB/USD0.01700.01700.01700.01700.01690.00000.00%21:17:13
SAR/USD0.26650.26680.26650.26670.2665+0.0002+0.07%21:16:16
SEK/USD0.11590.11590.11470.11590.1146+0.0012+1.05%21:17:15
TRY/USD0.28440.28440.28560.28650.2843-0.0012-0.42%21:17:17
TWD/USD0.03290.03300.03300.03350.0329-0.0001-0.30%21:17:18
VEF/USD0.10000.10030.09890.10020.0989+0.0013+1.31%21:17:18
ZAR/USD0.07710.07720.07770.07810.0770-0.0005-0.64%21:17:20
UYU/USD0.03460.03590.03530.03540.03530.00000.00%21:17:21
PYG/USD0.00020.00020.00020.00020.00020.0000.00%21:17:21
CLP/USD0.00150.00150.00150.00150.00150.0000.00%21:17:21
COP/USD0.00030.00030.00030.00030.00030.0000.00%21:17:21
PEN/USD0.30730.30750.30740.30740.30710.00000.00%21:17:21
NIO/USD0.03290.03390.03370.03370.03340.0000.00%21:17:21
BOB/USD0.14030.14770.14470.14470.1440-0.0007-0.48%21:17:21
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%21:17:21
EGP/USD0.0550.0550.0550.0550.0550.0000.00%21:17:21
BTC/USD2,348.02,350.02,376.12,473.22,307.0-26.1-1.10%21:17:13
BTC/USD2,301.62,303.02,404.42,458.42,265.0-102.8-4.28%21:13:27
GAU/USD40.06640.10640.01640.29239.915+0.070+0.17%21:17:33
BTC/USD2,356.02,356.02,360.22,470.02,321.0-4.2-0.18%21:17:31
BTC/USD2,380.02,460.02,477.92,691.42,376.7-17.9-0.72%21:17:20
LTC/USD38.6838.6839.7243.5036.26-1.04-2.62%21:17:18
BTC/USD2,525.92,527.22,694.62,780.62,444.0-164.6-6.11%21:17:21
USD/BYN1.92331.93221.92571.92781.9238+0.0021+0.11%21:17:25
LTC/USD36.20036.35135.20338.96034.420+0.997+2.83%21:17:32
LTC/USD35.0935.2037.9039.0033.50-2.70-7.12%21:13:01
USD/MZN59.8060.9960.3860.4060.38+0.02+0.03%21:17:25
INR/USD0.01550.01550.01550.01550.01550.0000.00%21:17:21
BTC/USD2,293.62,293.92,335.42,446.12,207.8-41.7-1.79%21:17:17
LTC/USD34.8535.2434.9038.9132.62+0.34+0.99%21:17:17
JOD/USD1.40351.41341.40751.40841.4075+0.0010+0.07%21:17:25
KWD/USD3.28113.30443.29273.29383.29160.00000.00%21:17:21
USD/AZN1.67001.73001.70001.70001.70000.00000.00%21:17:25
USD/CNH6.81726.81916.85916.85916.8083-0.0410-0.60%21:17:23
USD/KGS68.923968.923968.850068.923968.8500+0.0739+0.11%21:17:25
USD/TJS8.69788.91978.81768.81768.8087-0.0089-0.10%21:17:25
USD/RUB60.7160.9660.9060.9960.41-0.19-0.31%21:17:21
USD/RUB58.906058.976058.929259.176358.6410+0.0118+0.02%21:17:25
USD/JPY RTS112.35112.35111.69112.35111.48+0.44+0.39%21:17:00
USD/CHF RTS0.96420.96420.97270.97330.9637-0.0082-0.84%21:17:00
MYR/USD0.23280.23300.23350.23350.2328-0.0006-0.26%21:17:25
UAH/USD0.03830.03840.03840.03840.0383-0.0001-0.26%21:17:21
HUF/USD0.00360.00360.00360.00360.00360.0000.00%21:17:21
ETH/USD223.00223.20233.98258.00204.11-10.98-4.69%21:17:17
ETH/USD223.32223.93253.79257.66208.75-29.85-11.76%21:13:04
XRP/USD0.23240.23400.22420.25640.2200+0.0098+4.37%21:17:13
BTC/USD2,283.92,284.02,321.12,463.12,168.3-37.2-1.60%21:17:30
ETH/USD222.01222.99231.00258.58204.00-8.01-3.47%21:17:30
XRP/USD0.22800.22860.21690.26000.2100+0.0117+5.40%21:17:31
LTC/USD34.5034.9434.4839.0032.37+0.31+0.90%21:17:31
DSH/USD146.71148.92141.36165.00136.24+5.34+3.78%21:17:31
XRP/USD0.22850.23090.24620.25480.2200-0.0177-7.17%21:13:08
DSH/USD145.0544152.9224154.6569169.2258145.0001+0.3402+0.22%21:13:09
BTC/USD2,314.92,314.92,355.02,470.12,258.3-40.1-1.70%21:17:08
ETH/USD225.08225.09230.53259.69206.50-5.47-2.37%21:17:09
LTC/USD35.5935.6035.7839.6033.38-0.21-0.59%21:17:10
XRP/USD0.22670.22790.22280.25400.2160+0.0039+1.75%21:17:17
DSH/USD148.31150.25142.74164.90141.15+6.33+4.43%21:17:17
ETH/USD229.01230.09236.00259.00216.52-5.91-2.50%21:17:22
DSH/USD152.95153.07144.64168.40141.12+8.15+5.63%21:17:24
ETC/USD15.56615.69816.00018.20014.528-0.302-1.89%21:17:31
LTC/USD35.9236.0635.4239.2034.44+0.77+2.17%21:17:13
XMR/USD37.694538.190039.010344.026136.9993-0.8203-2.10%21:17:32
ZEC/USD269.2000270.7100262.0000330.0000246.8331+8.7100+3.32%21:17:32
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.