x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17671.17691.17661.17691.1764+0.0002+0.02%03:57:06
GBP/USD1.31911.31921.31901.31931.3185+0.0002+0.02%04:02:15
USD/JPY112.17112.18112.20112.21112.16-0.02-0.02%04:02:15
USD/CHF0.97800.97830.97840.97870.9781-0.0003-0.03%04:01:41
AUD/USD0.78420.78450.78450.78470.7843-0.0002-0.03%04:01:41
USD/CAD1.25161.25181.25231.25251.2517-0.0006-0.05%04:01:30
NZD/USD0.71730.71740.71710.71750.7169+0.0003+0.04%03:54:48
USD/ZAR13.390213.407313.396513.399813.3901+0.0022+0.02%04:02:16
USD/TRY3.66433.66813.66623.66663.66500.00000.00%04:01:30
BTC/USD0.00.05,745.65,764.55,523.0-164.4-2.86%04:01:21
USD/MXN18.776218.791718.789118.805318.7685-0.0052-0.03%04:02:16
USD/PLN3.59683.60293.60023.60123.5945-0.0004-0.01%04:01:24
USD/SEK8.15238.15498.15278.15838.1509+0.0009+0.01%04:02:03
USD/SGD1.35421.35651.35611.35611.3553-0.0007-0.05%04:01:59
USD/DKK6.32336.32846.32696.32796.3253-0.0011-0.02%04:02:16
USD/NOK7.94207.94427.94527.94707.9429-0.0021-0.03%04:02:03
USD/ILS3.50923.51323.51173.51173.5106-0.0005-0.01%04:02:17
XAU/USD1,285.661,286.051,285.201,286.091,284.99+0.66+0.05%04:02:11
XAG/USD17.02517.06517.03217.05317.032+0.013+0.08%04:01:56
USD/HUF261.72262.02261.78261.98261.71+0.09+0.03%04:01:22
USD/CZK21.862121.912121.890521.895121.8844-0.0034-0.02%04:01:54
USD/THB33.09233.13133.11533.12033.100-0.004-0.01%04:02:12
USD/AED3.67203.67403.67303.67303.67290.00000.00%04:02:17
USD/JOD0.70710.71210.70910.70960.7091+0.0006+0.08%04:02:22
USD/KWD0.30150.30250.30220.30220.3020-0.0001-0.03%04:01:40
USD/HKD7.80707.80977.80837.80877.8079+0.0001+0.00%03:59:19
USD/SAR3.74603.75453.75083.75083.7503-0.0005-0.01%04:02:08
USD/INR64.92964.94964.91565.03164.914+0.024+0.04%04:02:14
USD/KRW1,130.021,132.021,132.501,132.501,130.95-1.48-0.13%04:02:14
BRL/USD0.31650.31680.31670.31680.31660.00000.00%04:01:43
CAD/USD0.79920.79960.79860.79940.7980+0.0008+0.10%04:01:37
CHF/USD1.02221.02251.02191.02251.0218+0.0005+0.05%04:02:15
FJD/USD0.48710.49210.48940.49270.4894+0.0002+0.04%04:01:45
GHS/USD0.22630.22850.22720.22740.2272+0.0002+0.09%04:01:42
JPY/USD0.008910.008920.008910.008920.008910.000000.00%04:02:21
KYD/USD1.17691.22591.20021.20141.2002+0.0012+0.10%04:01:38
SGD/USD0.73770.73790.73740.73800.7374+0.0004+0.05%04:01:44
USD/ALL111.440115.690113.590113.590113.565-0.025-0.02%04:01:39
USD/AMD455.14506.13481.35481.35480.64-0.71-0.15%04:01:39
USD/ANG1.74151.82651.78551.78551.7840-0.0014-0.08%04:01:39
USD/ARS17.329017.339017.334517.337517.3130-0.0005-0.00%04:02:21
USD/AUD1.27481.27501.27461.27521.2741+0.0003+0.02%04:02:21
USD/BBD1.95772.04272.00212.00212.0002-0.0019-0.09%04:01:39
USD/BDT80.85183.91182.39082.39082.381-0.009-0.01%04:01:39
USD/BGN1.65231.67231.66221.66271.6622+0.0001+0.01%04:01:39
USD/BHD0.37460.37970.37710.37710.37700.00000.00%04:01:39
USD/BIF1,729.301,776.901,750.001,753.101,750.00+3.10+0.18%04:02:21
USD/BND1.33471.37721.35691.35691.3560-0.0010-0.07%04:01:41
USD/BOB6.73637.07636.91006.91006.9063-0.0037-0.05%04:02:23
USD/BRL3.15623.15923.15813.15843.1566-0.0004-0.01%04:02:23
USD/BSD0.99331.00521.00021.00020.9993-0.0010-0.10%04:01:41
USD/BWP10.140010.412010.285010.285010.2760-0.0090-0.09%04:01:41
USD/BZD1.97182.05682.01622.01622.0143-0.0019-0.09%04:02:23
USD/CLP621.20622.20619.20623.70619.20+0.00+0.00%04:01:41
USD/CNY6.61356.63356.61256.62356.6125+0.0110+0.17%04:01:41
USD/COP2,948.002,951.502,947.922,949.752,947.92+1.83+0.06%04:01:41
USD/CRC558.65582.44571.09571.09570.54-0.55-0.10%04:01:41
USD/CUP0.97381.02481.00031.00030.9993-0.0010-0.10%04:01:41
USD/DJF177.72177.72177.72177.72177.720.000.00%04:02:10
USD/DOP46.64848.00847.77047.77047.328-0.442-0.93%04:02:11
USD/DZD113.870114.720114.302114.315114.295-0.007-0.01%04:01:42
USD/EGP17.620517.680517.651517.653517.6455-0.0010-0.01%04:01:42
USD/ETB26.846027.271027.260027.260027.0585-0.2015-0.74%04:01:44
USD/EUR0.84960.85000.84990.85000.8497-0.0001-0.01%04:01:44
USD/FJD2.03212.05302.04342.04342.0297-0.0008-0.04%04:01:45
USD/GBP0.75800.75820.75810.75840.75790.00000.00%04:02:14
USD/GEL2.46252.51252.48252.48752.4825+0.000+0.00%04:02:14
USD/GHS4.37644.41894.40504.40504.3977-0.0073-0.17%04:02:14
USD/GMD47.050047.850047.520047.520047.42000.0000.00%04:01:45
USD/GNF8,854.209,007.209,000.009,000.008,930.70-69.30-0.77%04:01:45
USD/GTQ7.16847.50837.34437.34437.3384-0.0059-0.08%04:01:45
USD/HNL23.008023.858023.405023.433023.4050+0.0280+0.12%04:02:14
USD/HRK6.37746.38246.38026.38386.3778-0.0003-0.00%04:02:14
USD/HTG62.08263.78262.98462.98462.932-0.051-0.08%04:01:36
USD/IDR13,495.013,509.013,499.013,502.013,494.0+3.0+0.02%04:02:18
USD/IQD1,141.801,192.801,183.501,183.501,167.30-16.20-1.37%04:01:38
USD/IRR34,208.0034,210.0034,179.0034,209.0034,179.00+0.00+0.00%04:01:42
USD/ISK105.110105.710105.400105.470105.400+0.010+0.01%04:01:42
USD/JMD126.180129.240127.725127.725127.710-0.015-0.01%04:01:42
USD/KES101.710105.110103.420103.430103.315-0.010-0.01%04:01:42
USD/KHR3,951.104,121.104,042.004,042.004,036.10-5.90-0.15%04:02:14
USD/KMF418.000418.750416.375419.150416.375+0.000+0.00%04:01:45
USD/KZT331.060336.160333.840333.840333.610-0.230-0.07%04:01:45
USD/LAK8,082.108,507.008,320.008,320.008,294.55-25.45-0.31%04:01:45
USD/LBP1,473.401,541.401,510.501,510.501,507.40-3.10-0.21%04:01:45
USD/LKR150.620156.570153.630153.630153.595-0.035-0.02%04:01:45
USD/LSL13.209013.600013.405013.405013.4045-0.0005-0.00%04:01:38
USD/LYD1.34041.39131.36001.36591.3600+0.0058+0.43%04:01:38
USD/MAD9.18349.69339.47059.47059.4345-0.0321-0.34%04:02:20
USD/MDL17.118017.628017.389517.389517.3730-0.0165-0.09%04:01:38
USD/MGA3,014.403,099.303,066.003,066.003,056.85-9.15-0.30%04:01:38
USD/MKD51.93852.70352.33052.35352.320-0.009-0.02%04:01:38
USD/MMK1,345.1001,382.5001,365.1001,365.1001,363.800-1.300-0.10%04:01:38
USD/MOP7.86648.20638.04208.04208.0364-0.0056-0.07%04:02:21
USD/MRO358.860370.760365.500365.500364.810-0.690-0.19%04:02:21
USD/MUR32.62835.17833.89833.90333.896+0.005+0.01%04:02:21
USD/MVR15.200015.600015.410015.410015.40000.0000.00%04:01:38
USD/MWK720.290727.090735.000735.000723.690-11.310-1.54%04:01:39
USD/MYR4.22054.22554.21664.22504.2166+0.000+0.00%04:01:39
USD/NAD13.209013.600013.395013.404513.3950+0.0095+0.07%04:01:39
USD/NGN351.000361.000360.645360.750356.0000.0000.00%04:02:22
USD/NIO29.829030.679030.550030.550030.2540-0.2960-0.97%04:02:11
USD/NPR102.370105.260103.915103.915103.815-0.100-0.10%04:01:42
USD/NZD1.39391.39431.39441.39481.3939-0.0004-0.03%04:02:11
USD/OMR0.38370.38620.38500.38510.38490.0000.00%04:01:42
USD/PAB0.97821.02071.00021.00020.9995-0.0008-0.08%04:01:45
USD/PEN3.17273.30863.24453.24453.2407-0.0038-0.12%04:01:45
USD/PGK3.10403.24003.24203.24203.1720-0.0700-2.16%04:01:45
USD/PHP51.24351.44351.33551.38351.335+0.008+0.02%04:01:36
USD/PKR103.940106.660105.325105.325105.300-0.025-0.02%04:02:19
USD/PYG5,523.305,744.305,638.405,638.405,633.80-4.60-0.08%04:02:19
USD/QAR3.79003.82003.71753.80503.6409+0.000+0.00%04:01:36
USD/RON3.89303.89803.89613.89733.8935-0.0006-0.02%04:01:36
USD/RSD100.755101.755101.280101.335101.180-0.025-0.02%04:01:36
USD/RUB57.297557.297557.321757.541957.25880.0000.00%2:30:38
USD/RWF821.060846.550843.500843.500833.805-9.695-1.15%04:01:39
USD/SCR12.908014.608013.759513.759513.1595-0.0015-0.01%04:02:22
USD/SDG6.62956.71446.67826.67826.6720-0.0062-0.09%04:01:39
USD/SOS557.00623.00591.00591.00590.000.000.00%04:01:39
USD/STD20,818.020,818.020,805.020,818.020,805.0+13.0+0.06%04:02:23
USD/SVC8.54128.94918.75218.75218.7452-0.0069-0.08%04:02:23
USD/SYP514.000516.000515.000515.000515.0000.0000.00%04:01:39
USD/SZL13.237013.577013.405013.407013.4050+0.0020+0.01%04:02:23
USD/TND2.47242.48242.49322.49362.4742-0.0158-0.63%04:01:40
USD/TTD6.57296.82796.74356.74356.7004-0.0431-0.64%04:01:40
USD/TWD30.18130.21130.19530.19730.193+0.001+0.00%04:01:42
USD/TZS2,195.902,280.902,245.302,245.302,238.40-6.90-0.31%04:02:11
USD/UAH26.181026.691026.455026.455026.4360-0.0190-0.07%04:02:11
USD/UGX3,619.803,696.303,660.903,660.903,658.05-2.85-0.08%04:01:42
USD/UYU28.879029.899029.400029.400029.3890-0.0110-0.04%04:02:12
USD/UZS8,024.508,084.008,055.008,055.008,054.25-0.75-0.01%04:01:42
USD/VEF9.970010.000010.018610.10429.98500.0000.00%04:01:42
USD/VND22,365.023,045.022,718.522,718.522,705.0-13.5-0.06%04:01:42
USD/VUV113.000117.000115.000115.000115.0000.0000.00%02:30:38
USD/XAF557.380557.380557.920557.920557.380-0.540-0.10%04:02:12
USD/XCD2.68822.71692.70262.70262.70260.0000.00%04:01:43
USD/XOF557.380557.380556.000557.380556.000+1.380+0.25%04:01:36
USD/XPF101.340101.340101.600101.600101.340-0.260-0.26%04:01:36
USD/YER249.850250.800250.375250.375250.3000.0000.00%04:01:36
USD/ZMK9.649.729.719.719.68-0.04-0.37%04:01:36
AED/USD0.27220.27230.27230.27230.27230.0000.00%04:01:02
ARS/USD0.057670.057700.057690.057760.057680.000000.00%04:01:02
CNY/USD0.15080.15120.15120.15120.1510-0.0003-0.20%04:02:05
DKK/USD0.15800.15810.15810.15810.15800.00000.00%04:01:07
HKD/USD0.12800.12810.12810.12810.12800.0000.00%04:02:07
ILS/USD0.28470.28500.28480.28490.2848+0.0001+0.04%04:02:08
MXN/USD0.053210.053250.053220.053270.053180.000000.00%04:02:10
NOK/USD0.12580.12590.12590.12590.12580.00000.00%04:01:10
PLN/USD0.27750.27800.27780.27810.27770.00000.00%04:01:13
RUB/USD0.017460.017460.017450.017460.017380.000000.00%04:02:14
SAR/USD0.26630.26690.26660.26670.26530.0000.00%04:02:15
SEK/USD0.12250.12270.12270.12270.12260.00000.00%04:01:15
TRY/USD0.27270.27290.27280.27280.2727+0.0001+0.04%04:02:17
TWD/USD0.033100.033130.033160.033170.033090.000000.00%04:01:18
VEF/USD0.100000.100300.099820.100150.09897+0.00030+0.00%04:02:19
ZAR/USD0.074590.074680.074650.074680.074630.000000.00%04:01:19
UYU/USD0.033450.034630.034010.034040.034010.000000.00%04:02:22
PYG/USD0.0001740.0001810.0001770.0001780.0001770.0000000.00%04:02:22
CLP/USD0.0016070.0016100.0016150.0016150.0016030.0000000.00%04:01:21
COP/USD0.0003390.0003400.0003410.0003410.0003390.0000000.00%04:02:22
PEN/USD0.30220.31520.30820.30870.3082+0.0005+0.16%04:01:21
NIO/USD0.032600.033520.032740.033060.03274+0.00030+0.92%04:01:21
BOB/USD0.14130.14840.14470.14490.1447+0.0002+0.14%04:01:21
KRW/USD0.0008830.0008850.0008830.0008840.0008830.0000000.00%04:01:21
EGP/USD0.056560.056760.056650.056670.056650.000000.00%04:01:21
BTC/USD5,580.25,589.65,752.25,807.15,506.8-162.6-2.83%04:02:23
BTC/USD5,595.65,596.75,720.15,759.95,535.1-125.1-2.19%04:02:00
GAU/USD41.33241.35241.32041.34941.312+0.022+0.05%04:02:20
BTC/USD5,652.05,655.05,762.95,851.25,610.2-107.9-1.87%04:02:19
LTC/USD59.57059.73066.51066.79059.200-6.770-10.18%04:02:12
BTC/USD5,599.75,610.15,844.65,888.95,505.0-234.5-4.01%04:02:15
USD/BYN1.95441.96291.96051.96051.9587-0.0018-0.09%04:02:12
LTC/USD59.39059.40064.60064.87058.590-5.200-8.05%04:02:01
USD/MZN60.6461.7761.2661.2661.210.000.00%04:01:43
INR/USD0.015400.015400.015410.015410.015380.000000.00%04:02:22
BTC/USD5,583.45,583.55,764.85,810.05,511.0-181.3-3.14%04:01:24
LTC/USD59.40259.40364.78265.65259.184-5.380-8.30%04:01:24
JOD/USD1.40431.41421.41031.41031.4093-0.0010-0.07%04:01:43
KWD/USD3.29923.32253.30963.31083.3096+0.0012+0.04%04:02:22
USD/AZN1.67501.70301.69651.70171.68900.0000.00%04:02:12
USD/CNH6.60516.60906.60646.60836.6061+0.0007+0.01%04:00:00
USD/KGS68.567268.567268.513568.567268.5135+0.000+0.00%04:02:12
USD/TJS8.68918.90158.80218.80218.7953-0.0067-0.08%04:02:15
USD/RUB57.294657.364657.340757.340857.3049-0.0111-0.02%04:01:45
USD/JPY RTS112.21112.21112.25112.47112.13+0.00+0.00%2:30:38
USD/CHF RTS0.97840.97840.97880.98080.9764+0.000+0.00%2:30:38
MYR/USD0.23660.23690.23720.23720.23670.0000.00%04:01:45
UAH/USD0.037470.038200.037800.037830.037800.000000.00%04:02:22
HUF/USD0.0038160.0038210.0038200.0038210.0038170.0000000.00%04:01:21
ETH/USD313.34313.45334.37337.23308.00-20.93-6.26%04:01:24
ETH/USD313.70313.95333.84334.00312.66-20.14-6.03%04:01:27
XRP/USD0.226700.227410.256770.267000.21160-0.02888-11.25%04:02:23
BTC/USD5,585.25,592.25,765.05,800.05,512.7-179.8-3.12%04:02:08
ETH/USD312.53313.10334.72337.50312.52-21.62-6.46%04:02:09
XRP/USD0.227550.227550.256900.266500.21880-0.02935-11.43%04:02:09
LTC/USD59.28159.34164.85065.50059.080-5.509-8.50%04:02:09
DASH/USD298.70298.70302.00303.50296.00-3.30-1.09%04:02:09
XRP/USD0.226980.227900.258000.265990.21680-0.03010-11.67%04:02:06
DASH/USD298.88300.19304.46304.46297.80-4.27-1.40%04:02:07
BTC/USD5,596.95,596.95,754.95,785.35,525.0-158.0-2.75%04:02:14
ETH/USD313.42313.43334.13336.50312.76-20.70-6.20%04:02:14
LTC/USD59.36059.37064.72065.44059.070-5.310-8.20%04:02:15
XRP/USD0.227050.227100.257890.265900.21000-0.03088-11.97%04:01:24
DASH/USD298.00299.39302.37302.50295.00-4.31-1.43%04:01:25
ETC/USD11.756811.820111.920012.460011.6308-0.1632-1.37%04:02:10
LTC/USD59.18059.36064.63065.49058.930-5.270-8.15%04:02:23
XMR/USD91.0891.1795.7197.0090.50-4.64-4.85%04:02:10
ZEC/USD231.00232.17234.40252.02227.21-3.40-1.45%04:02:10
ETH/USD314.04314.25333.89327.90314.35-19.54-5.85%04:02:03
LTC/USD59.64559.50364.74064.89859.502-5.238-8.09%04:02:03
EOS/USD0.547500.549450.558600.565400.54508-0.01110-1.99%04:01:25
XMR/USD91.0991.7795.8096.6291.05-4.71-4.92%04:02:10
XMR/USD90.8691.0095.6597.9990.64-4.65-4.87%04:01:25
ETC/USD11.793011.818011.946012.478011.5270-0.1250-1.05%04:01:25
ETC/USD11.831011.913011.845012.397011.7000-0.0140-0.12%04:01:38
ZEC/USD231.33232.79232.57250.00228.13-1.24-0.53%04:02:17
BTC/USD5,583.95,598.85,810.95,786.25,533.7-214.5-3.69%04:02:04
DASH/USD299.89300.72302.41301.36297.87-2.31-0.77%04:02:05
BCH/USD372.10372.10312.50400.00306.90+59.50+19.04%04:02:18
BTC/USD5,591.05,600.15,755.05,798.25,500.0-147.2-2.56%04:01:56
ETH/USD313.26314.00333.64338.33312.00-19.64-5.89%04:01:56
BCH/USD372.00373.79314.50430.00309.00+59.29+18.85%04:01:56
LTC/USD59.50059.63064.85065.38259.243-5.220-8.05%04:01:57
XRP/USD0.227830.228000.259000.266470.21276-0.03117-12.03%04:01:57
ETC/USD11.780011.780011.902512.450011.6510-0.1225-1.03%04:01:58
DASH/USD298.51300.85303.60304.72296.00-5.09-1.68%04:01:59
ZEC/USD231.00233.45234.49250.13228.02-1.04-0.44%04:01:59
XMR/USD90.8491.0096.7397.0090.50-5.73-5.92%04:01:59
IOT/USD0.473300.473790.448870.475000.43110+0.02493+5.55%04:01:26
ZEC/USD230.70232.00233.90251.94226.75-1.88-0.80%04:01:27
IDR/USD0.007410.007420.007420.007420.007380.000000.00%04:01:33
ANS/USD31.69031.70528.45132.75127.763+3.254+11.44%04:02:00
BCH/USD373.73373.79314.24397.70307.50+59.55+18.95%04:01:28
BCH/USD349.10367.76323.61354.99323.61+44.15+13.64%04:01:46
USDT/USD1.000501.002500.992401.002900.98740+0.00810+0.82%04:01:42
BTC/USD5,449.75,480.05,499.05,506.45,430.0-19.0-0.35%04:01:55
ETH/USD310.00311.24320.51323.45310.00-10.51-3.28%04:01:55
DASH/USD292.01293.01288.45294.75288.36+4.26+1.48%04:01:56
LTC/USD58.35058.70062.00762.19258.285-3.207-5.17%04:02:15
ETH/USD313.09314.05334.16337.23312.92-20.25-6.06%04:01:53
LTC/USD59.04759.57064.95065.68359.113-5.529-8.51%04:01:53
ZEC/USD231.00232.08232.59252.00227.23-1.41-0.61%04:02:17
XMR/USD90.7791.0995.8797.0090.48-4.90-5.11%04:01:53
EOS/USD0.545060.548130.564190.574410.54010-0.01728-3.06%04:02:17
DASH/USD298.02300.00302.50303.29295.71-3.68-1.22%04:01:54
XEM/USD0.215000.223000.222060.235000.21500-0.00083-0.37%04:01:54
BCH/USD371.89372.00315.06400.00308.00+56.94+18.07%04:01:54
BTC/USD5,584.05,589.65,757.75,799.95,489.0-170.7-2.97%04:02:18
ZEC/USD226.10227.68223.60242.00222.80+2.50+1.12%04:01:58
QTUM/USD11.000014.816914.816914.816914.8169+0.0000+0.00%04:02:18
WAVES/USD3.90493.94024.05254.09733.8619-0.1299-3.21%04:02:19
ETH/USD313.01313.51333.59337.26312.00-20.58-6.17%04:01:52
BTC/USD5,605.65,621.95,760.05,788.95,508.6-154.4-2.68%04:01:50
ETH/USD314.96318.00335.19338.00314.88-17.21-5.13%04:01:51
BTC/USD5,670.05,681.15,779.85,830.05,532.1-109.8-1.90%04:02:19
ETH/USD317.90320.90336.16337.70317.88-18.26-5.43%04:01:56
LSK/USD4.91005.30004.97005.86004.6500+0.2300+4.63%04:02:23
BCH/USD374.00374.07314.54398.98308.00+59.46+18.90%04:02:12
OMG/USD8.06478.09137.81048.26107.6237+0.2606+3.34%04:01:28
OMG/USD8.12688.19697.90278.26607.6825+0.2942+3.72%04:01:57
NXT/USD0.066500.067240.069390.069710.06545-0.00214-3.09%04:02:16
XLM/USD0.0437000.0445790.0360000.0478900.034632+0.007700+21.39%04:02:16
REP/USD18.704018.816219.033019.240018.4800-0.3291-1.73%04:01:46
DOGE/USD0.0010690.0010770.0011450.0011600.001056-0.0000720.00%04:02:18
MAID/USD0.386940.404630.396300.419930.37903+0.00106+0.27%04:01:56
BCN/USD0.0014080.0014150.0014380.0014500.001380-0.0000270.00%04:01:56
NXT/USD0.066120.067440.068920.069280.06589-0.00232-3.37%04:02:19
TNT/USD0.052820.053670.054370.054810.05173-0.00070-1.29%04:01:58
ADX/USD0.909080.916910.900880.932710.85467+0.01211+1.34%04:01:58
DNT/USD0.0386900.0392900.0445830.0461280.038690-0.005893-13.22%04:01:58
PAY/USD1.8570291.8652981.9182011.9304801.826968-0.061172-3.19%04:01:58
GNT/USD0.2202260.2217700.2126000.2238820.204411+0.007626+3.59%04:01:58
ZRX/USD0.221490.223170.200810.226090.18708+0.02081+10.36%04:01:58
STX/USD0.526580.527260.568670.577100.49187-0.04208-7.40%04:02:20
MCO/USD9.223729.288919.532419.600248.67457-0.24350-2.55%04:01:58
BCH/USD374.90377.15314.90395.78309.14+62.14+19.73%04:02:21
LTC/USD59.8366660.3335965.0232765.1883559.63364-4.93814-7.59%04:02:21
ICN/USD1.385971.397511.439711.453151.36197-0.04220-2.93%04:01:58
EOS/USD0.555010.558450.561310.569510.54667-0.00630-1.12%04:02:21
BAT/USD0.166580.167480.175310.190420.16231-0.00784-4.47%04:01:58
WINGS/USD0.448390.455060.469230.471760.45009-0.01825-3.89%04:01:58
TKN/USD1.187301.197771.184981.244971.14560+0.00755+0.64%04:01:58
GNO/USD84.3764885.1036891.1088293.9444183.38212-6.36874-6.99%04:02:21
CVC/USD0.321870.324560.320690.329140.31690+0.00252+0.79%04:01:59
SNGLS/USD0.150500.151790.161580.165190.15048-0.01075-6.65%04:02:21
MLN/USD73.3767773.9621075.1987075.3956771.95404-1.23660-1.64%04:02:21
STORJ/USD0.393580.396900.385080.401480.37751+0.01016+2.64%04:01:59
REP/USD19.0491819.2018819.1862819.3534618.58526-0.13710-0.71%04:02:21
DASH/USD301.20303.41304.49305.75299.02-2.19-0.72%04:01:59
DGD/USD70.70324771.27000471.70548271.70548270.181099-0.718858-1.00%04:01:59
EDG/USD0.5193910.5240760.5220260.5450220.504741-0.000293-0.06%04:01:59
MGO/USD0.3973300.4006570.3971900.4298700.395000+0.003467+0.87%04:02:21
CFI/USD0.0948630.0955750.0946070.1078190.088033+0.000612+0.65%04:01:59
ANT/USD1.7475571.7563051.7948032.0110861.656398-0.043342-2.41%04:02:21
BNT/USD2.2243222.2434932.3583162.3583162.218776-0.124408-5.28%04:02:21
SNT/USD0.0276600.0279040.0288280.0290000.027431-0.001046-3.63%04:01:59
1ST/USD0.2989740.3015510.2580590.3782720.256697+0.040915+15.85%04:02:22
RLC/USD0.4582330.4623660.4948020.4955870.459150-0.034502-6.97%04:01:59
XPT/USD980.90983.80982.65983.00982.35-0.30-0.03%04:00:10
XPD/USD934.40935.80934.85935.40934.50+0.25+0.03%03:58:31
WTI/USD51.9351.9651.8951.9551.88+0.06+0.12%04:00:58
STRAT/USD2.85003.06003.11003.06002.8300-0.2600-8.36%04:02:19
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email