Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1045 | 1.1045 | 1.1092 | 1.1034 | -0.0038 | -0.34% | ||
1.3083 | 1.3084 | 1.3144 | 1.3068 | -0.0040 | -0.30% | ||
142.86 | 142.87 | 143.80 | 141.96 | +0.60 | +0.42% | ||
0.8483 | 0.8484 | 0.8495 | 0.8427 | +0.0056 | +0.66% | ||
0.6661 | 0.6662 | 0.6689 | 0.6647 | -0.0008 | -0.13% | ||
1.3557 | 1.3559 | 1.3578 | 1.3546 | -0.0013 | -0.10% | ||
0.6147 | 0.6148 | 0.6187 | 0.6125 | -0.0027 | -0.43% | ||
17.8582 | 17.8670 | 17.9600 | 17.8052 | +0.0094 | +0.05% | ||
34.0446 | 34.0598 | 34.0817 | 33.8685 | +0.1017 | +0.30% | ||
19.8666 | 19.8731 | 20.0140 | 19.8083 | -0.0992 | -0.50% | ||
3.8695 | 3.8704 | 3.8812 | 3.8595 | +0.0098 | +0.26% | ||
10.3643 | 10.3675 | 10.3871 | 10.2816 | +0.0751 | +0.73% | ||
1.3052 | 1.3060 | 1.3075 | 1.3022 | +0.0032 | +0.25% | ||
6.7566 | 6.7570 | 6.7621 | 6.7278 | +0.0268 | +0.40% | ||
10.8250 | 10.8291 | 10.8527 | 10.6969 | +0.1268 | +1.19% | ||
3.7587 | 3.7653 | 3.7720 | 3.7239 | +0.0366 | +0.98% | ||
359.16 | 359.51 | 359.95 | 354.85 | +3.82 | +1.08% | ||
22.6577 | 22.7077 | 22.7043 | 22.5640 | +0.1020 | +0.45% | ||
33.850 | 33.870 | 33.990 | 33.569 | +0.290 | +0.87% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | ||
0.3048 | 0.3058 | 0.3055 | 0.3051 | -0.0001 | -0.03% | ||
7.7973 | 7.7974 | 7.7977 | 7.7944 | +0.0029 | +0.04% | ||
3.7485 | 3.7575 | 3.7557 | 3.7524 | -0.0011 | -0.03% | ||
83.955 | 83.965 | 83.988 | 83.932 | -0.028 | -0.03% | ||
1,341.07 | 1,341.76 | 1,348.43 | 1,337.15 | +4.16 | +0.31% | ||
0.1789 | 0.1790 | 0.1793 | 0.1773 | +0.0003 | +0.17% | ||
0.7375 | 0.7376 | 0.7382 | 0.7365 | +0.0004 | +0.05% | ||
1.1786 | 1.1790 | 1.1870 | 1.1772 | -0.0049 | -0.41% | ||
0.4475 | 0.4525 | 0.4507 | 0.4445 | -0.0007 | -0.16% | ||
0.0637 | 0.0639 | 0.0638 | 0.0637 | +0.0001 | +0.16% | ||
0.700000 | 0.700000 | 0.704400 | 0.695400 | -0.002700 | -0.38% | ||
1.1747 | 1.2269 | 1.2009 | 1.1980 | +0.0016 | +0.13% | ||
0.7660 | 0.7661 | 0.7679 | 0.7649 | -0.0015 | -0.20% | ||
89.800 | 90.300 | 90.246 | 89.819 | +0.231 | +0.26% | ||
386.15 | 388.15 | 388.50 | 386.09 | +1.06 | +0.27% | ||
1.7567 | 1.8473 | 1.8062 | 1.8018 | -0.0023 | -0.13% | ||
957.6626 | 957.6726 | 957.8108 | 955.0397 | +1.9817 | +0.21% | ||
1.5017 | 1.5018 | 1.5042 | 1.4951 | +0.0016 | +0.11% | ||
1.9735 | 2.0640 | 2.0235 | 2.0181 | -0.0027 | -0.13% | ||
117.852 | 121.112 | 119.758 | 119.468 | -0.154 | -0.13% | ||
1.7642 | 1.7778 | 1.7722 | 1.7629 | +0.0082 | +0.47% | ||
0.3741 | 0.3796 | 0.3778 | 0.3768 | -0.0005 | -0.13% | ||
2,873.00 | 2,896.00 | 2,894.71 | 2,883.00 | -7.38 | -0.26% | ||
1.2844 | 1.3297 | 1.3070 | 1.3003 | +0.0067 | +0.52% | ||
6.7281 | 7.0904 | 6.9249 | 6.9087 | -0.0086 | -0.12% | ||
5.5851 | 5.5867 | 5.6402 | 5.5753 | -0.0131 | -0.23% | ||
0.9935 | 1.0062 | 1.0022 | 0.9997 | -0.0013 | -0.13% | ||
13.2979 | 13.3690 | 13.3779 | 13.2450 | +0.0885 | +0.67% | ||
1.9701 | 2.0607 | 2.0201 | 2.0152 | -0.0026 | -0.13% | ||
943.90 | 944.50 | 950.70 | 939.96 | +0.60 | +0.06% | ||
7.1136 | 7.1141 | 7.1171 | 7.0876 | +0.0262 | +0.37% | ||
4,212.25 | 4,215.75 | 4,250.00 | 4,166.00 | +46.35 | +1.11% | ||
513.49 | 538.85 | 526.38 | 525.85 | +0.32 | +0.06% | ||
23.9681 | 24.0224 | 24.0529 | 23.9935 | -0.0329 | -0.14% | ||
177.72 | 177.72 | 178.47 | 177.72 | -0.57 | -0.32% | ||
59.750 | 60.500 | 60.125 | 59.775 | +0.221 | +0.37% | ||
132.098 | 133.003 | 132.674 | 132.410 | +0.138 | +0.10% | ||
48.3281 | 48.3733 | 48.5550 | 48.2901 | -0.0922 | -0.19% | ||
110.2800 | 117.7500 | 115.0299 | 113.6251 | -0.8973 | -0.78% | ||
0.9053 | 0.9056 | 0.9062 | 0.9016 | +0.0033 | +0.37% | ||
2.2099 | 2.2346 | 2.2501 | 2.2188 | +0.0034 | +0.15% | ||
0.7643 | 0.7644 | 0.7653 | 0.7609 | +0.0024 | +0.32% | ||
2.6700 | 2.7050 | 2.6950 | 2.6635 | +0.0205 | +0.77% | ||
15.6200 | 15.7200 | 15.7500 | 15.6200 | +0.0500 | +0.32% | ||
69.0000 | 72.0000 | 70.5000 | 70.0000 | +0.5000 | +0.71% | ||
8,600.00 | 8,695.00 | 8,660.90 | 8,627.50 | -4.54 | -0.05% | ||
7.5579 | 7.9202 | 7.7531 | 7.7362 | -0.0063 | -0.08% | ||
24.6600 | 25.0600 | 24.8600 | 24.7757 | +0.0513 | +0.21% | ||
130.638 | 132.449 | 132.312 | 131.531 | -0.639 | -0.48% | ||
15,453.5 | 15,465.0 | 15,508.7 | 15,412.0 | +0.8 | +0.01% | ||
1,308.00 | 1,312.00 | 1,312.89 | 1,309.70 | -1.55 | -0.12% | ||
42,025.00 | 42,185.00 | 42,105.00 | 42,092.50 | +105.00 | +0.25% | ||
137.600 | 138.200 | 138.070 | 137.490 | +0.330 | +0.24% | ||
155.356 | 158.616 | 157.356 | 156.968 | -0.209 | -0.13% | ||
128.000 | 130.000 | 129.033 | 128.720 | +0.098 | +0.08% | ||
4,061.00 | 4,089.00 | 4,082.59 | 4,074.20 | -3.60 | -0.09% | ||
445.000 | 446.000 | 445.500 | 444.500 | +1.000 | +0.23% | ||
479.340 | 479.880 | 479.850 | 478.250 | +0.470 | +0.10% | ||
22,055.00 | 22,200.00 | 22,139.01 | 22,095.45 | +11.14 | +0.05% | ||
89,500.00 | 89,700.00 | 89,746.78 | 89,529.51 | -54.96 | -0.06% | ||
297.522 | 303.862 | 300.692 | 299.103 | +1.589 | +0.53% | ||
17.8800 | 17.9000 | 17.9164 | 17.7562 | +0.1338 | +0.75% | ||
4.7500 | 4.7800 | 4.7712 | 4.7450 | -0.0013 | -0.03% | ||
9.7300 | 9.7330 | 9.7317 | 9.7200 | +0.0115 | +0.12% | ||
17.1252 | 17.6686 | 17.4382 | 17.3956 | -0.0234 | -0.13% | ||
4,589.00 | 4,590.00 | 4,589.50 | 45.20 | +41.30 | +0.91% | ||
55.271 | 56.086 | 55.746 | 55.464 | +0.214 | +0.39% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8483 | 8.2105 | 8.0445 | 8.0286 | -0.0069 | -0.09% | ||
39.560 | 39.920 | 39.740 | 39.439 | +0.180 | +0.46% | ||
44.820 | 47.320 | 46.090 | 45.950 | +0.110 | +0.24% | ||
15.2600 | 15.4600 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
1,716.000 | 1,756.000 | 1,737.863 | 1,733.406 | -0.085 | 0.00% | ||
4.3690 | 4.3740 | 4.3805 | 4.3305 | +0.0410 | +0.95% | ||
17.8800 | 17.9000 | 17.9164 | 17.7562 | +0.1338 | +0.75% | ||
1,647.000 | 1,648.000 | 1,650.000 | 1,605.160 | +42.340 | +2.64% | ||
36.5000 | 37.1000 | 36.8930 | 36.7933 | -0.0561 | -0.15% | ||
132.757 | 135.836 | 134.714 | 134.285 | -0.280 | -0.21% | ||
1.6261 | 1.6264 | 1.6327 | 1.6166 | +0.0067 | +0.41% | ||
0.3836 | 0.3863 | 0.3850 | 0.3847 | +0.0003 | +0.08% | ||
0.9772 | 1.0225 | 1.0021 | 0.9997 | -0.0013 | -0.13% | ||
3.7965 | 3.8045 | 3.8014 | 3.7975 | +0.0030 | +0.08% | ||
3.8565 | 4.0339 | 3.9673 | 3.9452 | -0.0180 | -0.45% | ||
56.301 | 56.363 | 56.585 | 0.005 | +0.592 | +1.06% | ||
278.500 | 279.000 | 279.162 | 278.600 | -0.126 | -0.05% | ||
7,614.56 | 7,850.03 | 7,741.48 | 7,731.59 | -1.27 | -0.02% | ||
3.6460 | 3.6500 | 3.6530 | 3.4715 | -0.0013 | -0.04% | ||
4.4989 | 4.5089 | 4.5077 | 4.4794 | +0.0245 | +0.55% | ||
105.456 | 106.456 | 106.039 | 105.567 | +0.389 | +0.37% | ||
90.5459 | 90.5541 | 91.2874 | 90.0158 | +0.4733 | +0.53% | ||
1,324.000 | 1,354.000 | 1,346.549 | 1,332.253 | -6.171 | -0.46% | ||
12.7560 | 14.2560 | 14.6980 | 13.1460 | -0.2295 | -1.67% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 572.76 | 571.00 | -1.18 | -0.21% | ||
22.1000 | 22.8000 | 22.4500 | 22.0830 | +0.3670 | +1.66% | ||
8.5309 | 8.9656 | 8.7692 | 8.7476 | -0.0119 | -0.14% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.8800 | 17.9000 | 17.9220 | 17.7511 | +0.1389 | +0.78% | ||
3.0450 | 3.0550 | 3.0547 | 3.0391 | +0.0109 | +0.36% | ||
6.6581 | 6.9298 | 6.7939 | 6.7853 | +0.0086 | +0.13% | ||
32.079 | 32.109 | 32.146 | 32.009 | +0.053 | +0.17% | ||
2,724.55 | 2,724.58 | 2,725.00 | 2,721.58 | +1.42 | +0.05% | ||
40.8655 | 41.4089 | 41.1372 | 41.0330 | +0.1042 | +0.25% | ||
3,673.35 | 3,754.86 | 3,722.75 | 3,713.66 | -4.86 | -0.13% | ||
39.8046 | 40.8914 | 40.4755 | 40.3423 | -0.0865 | -0.21% | ||
12,670.00 | 12,730.00 | 12,735.55 | 12,696.62 | -22.52 | -0.18% | ||
36.6405 | 36.6606 | 36.7951 | 36.6347 | +0.0017 | 0.00% | ||
24,680.0 | 24,710.0 | 24,695.0 | 24,600.0 | +95.0 | +0.39% | ||
116.000 | 123.000 | 119.900 | 118.050 | +3.500 | +3.02% | ||
594.070 | 594.070 | 594.070 | 591.245 | +2.825 | +0.48% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
590.000 | 595.000 | 594.056 | 591.245 | +1.255 | +0.21% | ||
108.000 | 108.750 | 108.375 | 107.495 | +0.880 | +0.82% | ||
249.850 | 250.900 | 250.375 | 250.325 | +0.025 | +0.01% | ||
26.23 | 26.32 | 26.33 | 26.27 | -0.04 | -0.13% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00104 | 0.00105 | 0.00104 | 0.00104 | 0.00000 | 0.00% | ||
0.1406 | 0.1406 | 0.1411 | 0.1405 | -0.0005 | -0.35% | ||
0.1480 | 0.1480 | 0.1486 | 0.1479 | -0.0005 | -0.35% | ||
0.1282 | 0.1283 | 0.1283 | 0.1282 | 0.0000 | 0.00% | ||
0.2657 | 0.2661 | 0.2685 | 0.2654 | -0.0024 | -0.89% | ||
0.05033 | 0.05035 | 0.05048 | 0.04997 | +0.00031 | +0.62% | ||
0.0924 | 0.0924 | 0.0935 | 0.0921 | -0.0009 | -0.96% | ||
0.2584 | 0.2584 | 0.2591 | 0.2577 | -0.0004 | -0.17% | ||
0.01104 | 0.01104 | 0.01111 | 0.01095 | -0.00002 | -0.22% | ||
0.2661 | 0.2668 | 0.2665 | 0.2663 | +0.0001 | 0.00% | ||
0.0965 | 0.0965 | 0.0971 | 0.0963 | -0.0006 | -0.57% | ||
0.0294 | 0.0294 | 0.0295 | 0.0293 | -0.0001 | -0.23% | ||
0.03114 | 0.03117 | 0.03124 | 0.03111 | -0.00006 | -0.19% | ||
0.02728 | 0.02729 | 0.02730 | 0.02718 | 0.00000 | 0.00% | ||
0.05598 | 0.05600 | 0.05616 | 0.05569 | -0.00002 | -0.04% | ||
0.02446 | 0.02512 | 0.02479 | 0.02471 | +0.00003 | +0.11% | ||
0.000127 | 0.000131 | 0.000129 | 0.000129 | 0.000000 | -0.09% | ||
0.001058 | 0.001059 | 0.001064 | 0.001052 | -0.000001 | -0.10% | ||
0.000237 | 0.000237 | 0.000240 | 0.000235 | -0.000002 | -0.93% | ||
0.2628 | 0.2634 | 0.2634 | 0.2631 | -0.0004 | -0.14% | ||
0.02695 | 0.02740 | 0.02718 | 0.02711 | +0.00001 | 0.00% | ||
0.1410 | 0.1486 | 0.1448 | 0.1445 | 0.0000 | 0.00% | ||
0.000745 | 0.000746 | 0.000747 | 0.000742 | -0.000002 | -0.23% | ||
0.02067 | 0.02070 | 0.02071 | 0.02062 | +0.00004 | +0.19% | ||
3.2675 | 3.2765 | 3.2798 | 3.2718 | -0.0044 | -0.13% | ||
63.20 | 64.50 | 63.90 | 63.85 | -0.03 | -0.04% | ||
0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | ||
3.2637 | 3.2868 | 3.2776 | 3.2738 | +0.0010 | +0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1184 | 7.1184 | 7.1253 | 7.0949 | +0.0234 | +0.33% | ||
84.2000 | 84.2000 | 84.2000 | 84.2000 | 0.0000 | 0.00% | ||
10.5398 | 10.7662 | 10.6733 | 10.6523 | -0.0095 | -0.09% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.6091 | 5.6097 | 5.6094 | 5.5696 | +0.0392 | +0.70% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2286 | 0.2289 | 0.2307 | 0.2283 | -0.0018 | -0.78% | ||
0.02415 | 0.02447 | 0.02437 | 0.02431 | -0.00009 | -0.35% | ||
0.002781 | 0.002784 | 0.002818 | 0.002778 | -0.000031 | -1.11% | ||
0.00006467 | 0.00006474 | 0.00006490 | 0.00006448 | 0.00000000 | 0.00% | ||
925.900 | 944.372 | 939.000 | 924.681 | +10.455 | +1.13% | ||
0.00004047 | 0.00004052 | 0.00004063 | 0.00004049 | -0.00000014 | -0.33% | ||
0.3052 | 0.3060 | 0.3056 | 0.3049 | +0.0001 | +0.04% | ||
71.68 | 71.72 | 72.04 | 70.49 | +0.34 | +0.48% | ||
0.0295 | 0.0296 | 0.0297 | 0.0294 | -0.0002 | -0.53% | ||
0.01774245 | 0.01776167 | 225.00000000 | 0.01767253 | -0.00004317 | -0.24% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.5455 | 90.5545 | 91.2750 | 89.7100 | +0.2045 | +0.23% | ||
5.450 | 5.780 | 5.660 | 5.450 | +0.165 | +3.03% | ||
3,381.00 | 3,387.00 | 3,401.00 | 3,381.00 | +3.00 | +0.09% | ||
70.0000 | 70.2000 | 70.2500 | 70.1000 | -0.0500 | -0.07% | ||
0.0142 | 0.0143 | 0.0143 | 0.0142 | +0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002376 | 0.00002375 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
13.785 | 14.409 | 13.785 | 13.785 | 0.000 | 0.00% | ||
0.0441 | 0.0441 | 0.0443 | 0.0440 | -0.0002 | -0.42% | ||
388.00 | 392.00 | 1,245.00 | 1,240.00 | -5.00 | -0.40% |