Goldderived | +0.02% | +0.02% | -1.70% | +0.10% | -4.66% | -6.83% | +113.35% |
Silverderived | 0.00% | 0.00% | -4.30% | -3.01% | -10.04% | -16.87% | +156.40% |
Copperderived | 0.00% | 0.00% | -1.73% | -1.00% | -3.23% | +7.67% | +61.77% |
Platinumderived | 0.00% | 0.00% | -4.35% | -0.58% | -7.06% | -22.18% | +73.18% |
Brent Oilderived | +0.16% | +0.16% | +0.15% | +11.00% | -13.13% | +30.55% | +1.24% |
Crude Oil WTIderived | 0.00% | 0.00% | +6.13% | +9.01% | -15.24% | +30.20% | +1.34% |
Natural Gasderived | 0.00% | 0.00% | -1.44% | -0.06% | +2.48% | -12.70% | +25.21% |
Heating Oilderived | 0.00% | 0.00% | +13.03% | +15.98% | +5.37% | +75.99% | +46.81% |
US Coffee Cderived | 0.00% | 0.00% | -1.26% | +1.19% | +30.18% | -10.08% | +92.63% |
US Cornderived | 0.00% | 0.00% | -2.05% | +2.77% | +8.34% | +3.24% | -18.91% |
US Wheatderived | 0.00% | 0.00% | -1.90% | +1.04% | +3.59% | +19.58% | -5.20% |
| -5.60% | -5.60% | 0.00% | -0.48% | +8.00% | +12.42% | -27.85% | |
US Cotton #2derived | 0.00% | 0.00% | -0.87% | +3.52% | +7.01% | +25.38% | -0.76% |
US Cocoaderived | 0.00% | 0.00% | +4.86% | +18.60% | +54.45% | -0.43% | +82.45% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 79.38 | 79.26 | 79.44 | 79.26 | +0.12 | +0.15% | |
Crude Oil WTIderived | Aug 26 | 74.76 | 74.62 | 76.08 | 71.76 | +4.32 | +6.13% | |
Natural Gasderived | Aug 26 | 3.218 | 3.218 | 3.355 | 3.204 | -0.047 | -1.44% | |
Heating Oilderived | Aug 26 | 3.732 | 3.7231 | 3.771 | 3.3241 | +0.4303 | +13.03% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 313.60 | 313.60 | 323.35 | 307.30 | -4.00 | -1.26% | |
US Cornderived | Dec 26 | 454.50 | 454.50 | 465.63 | 454.50 | -9.50 | -2.05% | |
US Wheatderived | Sep 26 | 606.25 | 606.25 | 626.90 | 606.13 | -11.75 | -1.90% | |
| Mar 26 | 480.60 | 480.60 | 484.20 | 475.30 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 26 | 80.58 | 80.58 | 81.23 | 80.17 | -0.71 | -0.87% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
363.09 | 363.09 | 363.09 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,312.16 | 1,322.34 | 1,305.22 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |