x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.03% -0.59% -1.70% -0.96% 11.51% 2.51%
  Silver -0.05% -0.02% -1.13% -2.18% 0.73% 6.02% -2.54%
  Copper 0.00% 0.03% 0.05% 1.60% 8.75% 26.86% 4.55%
  Platinum 0.01% -0.01% 0.01% -2.40% -1.52% 2.25% -27.77%
  Brent Oil 0.05% 0.09% 1.17% 1.28% 2.60% 1.90% -32.85%
  Crude Oil WTI 0.00% 0.37% 0.80% 0.49% 2.27% -3.76% -37.57%
  Natural Gas 0.21% 0.38% 1.39% -2.90% -1.12% -21.78% -21.50%
  Heating Oil 0.06% 0.03% 1.81% 0.66% -0.35% 6.14% -28.02%
  US Coffee C -0.06% 0.11% -1.31% -1.01% -7.28% -8.67% -37.29%
  US Corn -0.07% -0.07% -0.99% -2.27% -1.57% -2.06% -3.16%
  US Wheat 0.03% 0.03% -1.69% -3.15% -5.93% 4.45% -18.06%
  London Sugar - - 0.41% -0.80% 0.46% -29.07% -11.92%
  US Cotton #2 -0.06% -0.15% -0.70% -2.68% -2.02% -5.45% 6.40%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1757.9057.2357.9056.60+0.67+1.17%2:28:17 
 Crude Oil WTINov 1751.7051.2951.7250.70+0.41+0.80%0:00:16 
 Natural GasNov 172.9132.8732.9402.857+0.040+1.39%2:29:39 
 Heating OilNov 171.80891.77671.81271.7610+0.0322+1.81%2:28:26 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,282.421,290.001,293.531,280.39-7.58-0.59%2:28:50 
 SilverDec 1717.06017.25517.31616.969-0.195-1.13%2:28:42 
 CopperDec 173.1693.1683.2103.144+0.002+0.05%2:28:35 
 PlatinumJan 18926.00925.90928.45921.05+0.10+0.01%2:28:48 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 17125.17126.83127.92124.03-1.66-1.31%20/10 
 US CornDec 17344.75348.20350.00344.75-3.45-0.99%20/10 
 US WheatDec 17425.88433.20435.75425.25-7.32-1.69%20/10 
 London Sugar371.80370.30375.10369.40+1.50+0.41%19/10 
 US Cotton #2Dec 1766.8467.3167.5366.84-0.47-0.70%20/10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB184.12184.40183.35+0.05+0.03%02:10:00 
 TR/CC CRB Crude Oil42.936943.262042.7869-0.6252-1.44%19/10 
 TR/CC CRB Gold10.899610.914810.8675+0.0591+0.55%19/10 
 DJ Commodity594.34597.17592.64-0.76-0.13%00:58:00 
 TR/CC CRB Natural Gas11.102011.112810.8358+0.0756+0.69%19/10