Goldderived | +0.01% | +0.01% | +1.06% | +1.48% | +11.61% | +2.25% | +137.66% |
Silverderived | -0.11% | -0.11% | +2.15% | +1.94% | +18.13% | -5.75% | +191.57% |
Copperderived | -0.06% | -0.06% | +0.02% | -0.06% | +5.54% | +16.37% | +77.46% |
Platinumderived | +0.04% | +0.04% | +1.96% | +2.14% | +11.08% | -12.38% | +94.50% |
Brent Oilderived | -0.10% | -0.10% | +0.50% | +1.44% | +1.00% | +46.23% | +4.93% |
Crude Oil WTIderived | -0.21% | -0.21% | +0.49% | +0.90% | +0.13% | +42.62% | +1.52% |
Natural Gasderived | -0.04% | -0.04% | -1.57% | -3.90% | -7.76% | -27.16% | -0.22% |
Heating Oilderived | +0.03% | +0.03% | +1.80% | +4.12% | +7.33% | +105.72% | +39.47% |
US Coffee Cderived | -0.32% | -0.32% | +2.20% | +2.49% | -2.05% | -7.75% | +118.20% |
US Cornderived | -0.05% | -0.05% | +1.06% | +5.77% | +4.47% | +10.93% | +1.85% |
US Wheatderived | +0.02% | +0.02% | -0.06% | +7.69% | +1.03% | +36.05% | +12.47% |
| +0.41% | +0.41% | -1.29% | +1.01% | +8.79% | +19.58% | -25.59% | |
US Cotton #2derived | -0.09% | -0.09% | +0.87% | +2.03% | +8.81% | +33.13% | +1.47% |
US Cocoaderived | -0.40% | -0.40% | +4.95% | +2.22% | +9.59% | -0.02% | +75.80% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 26 | 88.96 | 88.52 | 89.68 | 88.02 | +0.44 | +0.50% | |
Crude Oil WTIderived | Oct 26 | 81.87 | 81.47 | 82.39 | 80.85 | +0.40 | +0.49% | |
Natural Gasderived | Sep 26 | 2.69 | 2.733 | 2.711 | 2.64 | -0.043 | -1.57% | |
Heating Oilderived | Sep 26 | 4.3598 | 4.2829 | 4.3956 | 4.2395 | +0.0769 | +1.80% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 321.23 | 314.30 | 324.77 | 315.55 | +6.93 | +2.20% | |
US Cornderived | Dec 26 | 488.13 | 483.00 | 489.60 | 482.00 | +5.13 | +1.06% | |
US Wheatderived | Dec 26 | 688.60 | 689.00 | 694.80 | 680.75 | -0.40 | -0.06% | |
| Mar 26 | 511.20 | 511.20 | 519.80 | 509.10 | -6.70 | -1.29% | ||
US Cotton #2derived | Dec 26 | 85.54 | 84.80 | 85.66 | 84.46 | +0.74 | +0.87% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
391.41 | 391.41 | 391.41 | +3.04 | +0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,397.95 | 1,398.74 | 1,384.00 | +10.74 | +0.77% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |