Goldderived | 0.00% | -0.15% | +0.52% | -2.36% | -7.36% | -1.50% | +130.76% |
Silverderived | -0.01% | -0.12% | +1.11% | -3.63% | -7.87% | -8.35% | +186.21% |
Copperderived | +0.04% | +0.07% | -0.16% | +1.32% | +1.36% | +19.32% | +86.80% |
Platinumderived | +0.11% | -0.06% | +1.51% | -1.55% | -4.07% | -13.00% | +98.59% |
Brent Oilderived | 0.00% | +0.04% | -2.02% | +0.56% | +18.04% | +71.65% | +8.18% |
Crude Oil WTIderived | -0.11% | +0.23% | -2.29% | -3.79% | +10.67% | +60.99% | +1.25% |
Natural Gasderived | +1.16% | +1.16% | -2.52% | +10.37% | +10.30% | -12.81% | +10.87% |
Heating Oilderived | -0.28% | +0.47% | +1.96% | -4.64% | +15.51% | +127.43% | +47.85% |
US Coffee Cderived | -0.27% | -0.22% | +1.00% | -0.86% | -10.19% | -20.26% | +86.33% |
US Cornderived | +0.14% | +0.19% | +0.24% | +0.24% | -0.89% | +20.10% | +9.42% |
US Wheatderived | +0.18% | +0.07% | -0.42% | -1.44% | -7.46% | +38.86% | +21.48% |
| -0.79% | -0.97% | -1.43% | -1.22% | -4.14% | +17.57% | -29.14% | |
US Cotton #2derived | -0.12% | -0.10% | -0.85% | +1.79% | -10.62% | +28.52% | -6.56% |
US Cocoaderived | 0.00% | +0.05% | +0.23% | +5.18% | -9.23% | -12.63% | -779.98% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 26 | 104.45 | 106.60 | 107.17 | 103.15 | -2.15 | -2.02% | |
Crude Oil WTIderived | Nov 26 | 92.44 | 94.61 | 94.73 | 91.53 | -2.17 | -2.29% | |
Natural Gasderived | Oct 26 | 3.214 | 3.297 | 3.232 | 3.091 | -0.083 | -2.52% | |
Heating Oilderived | Oct 26 | 4.8229 | 4.7303 | 4.8445 | 4.5179 | +0.0926 | +1.96% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 278.10 | 275.35 | 284.23 | 277.55 | +2.75 | +1.00% | |
US Cornderived | Dec 26 | 528.75 | 527.50 | 528.90 | 515.10 | +1.25 | +0.24% | |
US Wheatderived | Dec 26 | 704.00 | 707.00 | 707.00 | 683.50 | -3.00 | -0.42% | |
| Sep 26 | 502.60 | 509.90 | 512.20 | 502.20 | -7.30 | -1.43% | ||
US Cotton #2derived | Dec 26 | 82.60 | 83.31 | 82.97 | 81.56 | -0.71 | -0.85% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
418.54 | 418.54 | 418.54 | -4.79 | -1.13% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,473.28 | 1,484.99 | 1,468.14 | -14.13 | -0.95% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |