x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.06% 0.06% 0.76% -2.98% 9.38% 5.33%
  Silver 0.09% 0.06% 1.07% 1.45% -6.91% 0.08% 1.35%
  Copper 0.03% 0.22% 2.16% 6.23% 2.51% 25.66% 8.69%
  Platinum 0.07% 0.12% 1.44% 0.66% -6.29% -1.30% -25.21%
  Brent Oil -0.02% 0.00% -0.13% -0.27% 0.81% 11.28% 3.35%
  Crude Oil WTI 0.00% 0.02% 0.53% -0.03% 1.40% 6.74% 1.54%
  Natural Gas 0.04% 0.19% -2.24% -5.34% -15.27% -29.54% -29.12%
  Heating Oil 0.02% -0.03% -0.23% -1.20% -2.11% 11.81% -5.12%
  US Coffee C 0.00% -0.13% 0.37% -1.67% -2.53% -11.95% -29.78%
  US Corn -0.14% 0.06% -0.43% 2.09% 1.20% -1.39% -14.98%
  US Wheat 0.18% 0.18% -0.24% -0.24% -2.28% 2.51% -35.58%
  London Sugar - - -0.28% -1.72% -8.46% -31.23% -6.29%
  US Cotton #2 -0.11% -0.41% 0.70% 2.90% 8.56% 7.31% 24.74%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1863.2363.3163.6963.09-0.08-0.13%3:29:07 
 Crude Oil WTIJan 1857.3457.0457.4856.97+0.30+0.53%3:28:00 
 Natural GasJan 182.6242.6842.7332.583-0.060-2.24%3:29:55 
 Heating OilJan 181.90561.90991.92871.9005-0.0043-0.23%3:28:58 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 181,257.901,257.101,264.501,255.20+0.80+0.06%3:29:52 
 SilverMar 1816.10515.93416.12015.920+0.171+1.07%3:29:53 
 CopperMar 183.1393.0733.1403.063+0.067+2.16%3:28:47 
 PlatinumJan 18893.90881.20893.90878.90+12.70+1.44%3:28:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 18120.67120.22122.20120.33+0.45+0.37%15/12 
 US CornMar 18347.10348.60350.75346.60-1.50-0.43%0:46:23 
 US WheatMar 18418.00419.00421.50415.50-1.00-0.24%0:44:01 
 London Sugar360.50363.90364.90360.30-1.00-0.28%15/12 
 US Cotton #2Mar 1875.8675.3376.7575.06+0.53+0.70%0:49:07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB184.52185.09184.32+0.31+0.17%3:10:00 
 TR/CC CRB Crude Oil42.286942.338841.5831+0.3630+0.87%14/12 
 TR/CC CRB Gold11.178311.207711.1410+0.0756+0.68%14/12 
 DJ Commodity596.81598.57595.28+1.21+0.20%3:41:48 
 TR/CC CRB Natural Gas10.751110.822610.5721-0.1113-1.02%14/12