Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% -0.02% 0.69% -0.74% -7.01% 13.66%
  Silver -0.07% -0.07% 0.01% 0.96% -2.24% -16.38% 0.67%
  Copper 0.07% 0.07% 0.22% 2.38% -0.58% -16.13% 30.63%
  Platinum -0.14% -0.14% -0.01% -1.32% 1.10% -9.66% -1.22%
  Brent Oil 0.04% 0.04% 0.09% -4.93% -16.65% -0.22% 53.13%
  Crude Oil WTI -0.00% -0.00% 0.21% -6.00% -18.88% -6.36% 39.12%
  Natural Gas -0.00% -0.00% 1.72% 6.64% 19.46% 34.30% 67.27%
  Heating Oil -0.04% -0.04% 0.14% -4.33% -10.05% 0.16% 51.95%
  US Coffee C 0.00% 0.00% -2.49% -3.51% -10.36% -12.96% -3.85%
  US Corn 0.00% 0.00% 0.00% -0.68% -1.87% 4.70% 1.45%
  US Wheat 0.15% 0.15% 0.15% 0.80% -1.79% 18.42% 3.79%
  London Sugar - -38.34% -5.01% -4.62% -13.29% -16.85% -17.23%
  US Cotton #2 -0.00% -0.00% -0.17% 0.06% 0.45% -0.32% 27.05%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1966.6966.6666.8566.65+0.03+0.05%06:39:41 
 Crude Oil WTIDec 1856.5556.4656.6756.41+0.09+0.16%06:39:40 
 Natural GasDec 183.9713.8993.9773.914+0.072+1.85%06:39:45 
 Heating OilDec 182.07822.07582.08122.0771+0.0024+0.12%06:39:39 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,214.901,215.001,215.101,213.70-0.10-0.01%06:39:37 
 SilverDec 1814.27014.26314.28514.255+0.007+0.05%06:39:28 
 CopperDec 182.7532.7452.7532.740+0.008+0.29%06:39:39 
 PlatinumJan 19844.40844.40845.80843.900.000.00%06:39:01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 18109.85109.85113.70109.35-2.80-2.49%15/11 
 US CornDec 18367.00367.25367.50367.00-0.25-0.07%06:39:01 
 US WheatDec 18506.00505.50506.50505.25+0.50+0.10%06:39:32 
 London Sugar328.20345.50345.90329.30-17.30-5.01%15/11 
 US Cotton #2Mar 1978.2278.2278.7977.81-0.13-0.17%00:45:02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB185.54188.00185.470.000.00%03:10:00 
 TR/CC CRB Crude Oil40.464741.217540.2281+0.4302+1.07%14/11 
 TR/CC CRB Gold11.242111.245811.1386+0.0804+0.72%14/11 
 DJ Commodity615.68616.16614.53-0.46-0.08%06:39:39 
 TR/CC CRB Natural Gas15.691615.903114.1635+2.4059+18.11%14/11