x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.08% 0.55% 0.64% -1.02% 9.03% -4.94%
  Silver 0.09% 0.05% 1.09% 2.41% -3.58% 4.21% -20.15%
  Copper 0.08% -0.38% -0.28% 2.00% 3.47% 6.24% -15.72%
  Platinum 0.11% 0.19% 0.25% -0.62% -3.49% 1.94% -37.55%
  Brent Oil 0.09% 0.26% -0.32% 4.35% -10.56% -17.69% -58.72%
  Crude Oil WTI 0.05% 0.25% -0.57% 3.43% -11.97% -18.11% -58.40%
  Natural Gas -0.07% 0.07% 0.29% 6.22% -4.00% -17.48% -30.30%
  Heating Oil 0.06% 0.40% -0.24% 3.74% -9.76% -16.92% -52.77%
  US Coffee C 0.04% -0.04% -0.04% 5.30% -4.21% -8.30% -26.27%
  US Corn 0.00% -0.07% -0.07% -0.27% -1.74% 4.47% -16.99%
  US Wheat 0.00% 0.05% 0.24% 1.29% 7.29% 15.45% -20.60%
  London Sugar - - 0.54% -2.09% -11.45% -25.81% -19.16%
  US Cotton #2 0.00% -0.04% -0.77% -5.38% -12.93% -4.95% -10.11%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1746.7646.9246.9746.40-0.16-0.34%14:24:30 
 Crude Oil WTIAug 1743.9944.2444.1943.69-0.25-0.57%14:24:23 
 Natural GasAug 173.0713.0643.0763.047+0.007+0.23%14:24:25 
 Heating OilAug 171.41591.41931.41831.4059-0.0034-0.24%14:24:18 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 171,253.711,246.901,255.341,247.45+6.81+0.55%14:24:25 
 SilverJul 1716.77116.58816.80216.625+0.183+1.10%14:24:25 
 CopperSep 172.6532.6622.6712.650-0.009-0.32%14:24:22 
 PlatinumOct 17923.10920.90925.30919.85+2.20+0.24%14:24:15 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 17125.67125.72125.88125.45-0.05-0.04%14:19:32 
 US CornSep 17367.75368.00369.00367.75-0.25-0.07%14:08:55 
 US WheatSep 17470.75469.60471.50469.75+1.15+0.24%14:22:34 
 London Sugar388.90386.80390.70386.60+2.10+0.54%27/06 
 US Cotton #2Dec 1767.2067.7167.9067.12-0.51-0.75%14:24:02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB170.01170.44169.320.000.00%2:10:00 
 TR/CC CRB Crude Oil39.046239.205038.56070.00000.00%2:10:00 
 TR/CC CRB Gold10.296710.339610.29090.00000.00%2:10:00 
 DJ Commodity539.63540.47538.93-0.35-0.07%14:24:00 
 TR/CC CRB Natural Gas10.572810.641810.48650.00000.00%2:10:00