Goldderived | 0.00% | 0.00% | -2.63% | -3.57% | -6.51% | +4.00% | +129.83% |
Silverderived | 0.00% | 0.00% | -9.12% | -4.10% | -5.25% | +9.84% | +224.51% |
Copperderived | 0.00% | 0.00% | -4.79% | -0.02% | +2.95% | +10.79% | +67.67% |
Platinumderived | 0.00% | 0.00% | -4.76% | -3.28% | -7.00% | -2.56% | +83.34% |
Brent Oilderived | -0.13% | +0.05% | +3.35% | +7.87% | +20.89% | +79.56% | +41.97% |
Crude Oil WTIderived | 0.00% | 0.00% | +4.20% | +10.48% | +25.72% | +83.59% | +44.63% |
Natural Gasderived | 0.00% | 0.00% | +2.28% | +7.36% | +10.70% | -19.70% | +17.98% |
Heating Oilderived | 0.00% | 0.00% | +3.78% | +3.96% | +19.31% | +91.14% | +68.37% |
US Coffee Cderived | +0.28% | +0.34% | -3.19% | -2.87% | -6.10% | -23.47% | +40.58% |
US Cornderived | +0.11% | +0.11% | -2.51% | -3.29% | -0.38% | +3.52% | -18.83% |
US Wheatderived | +0.04% | +0.04% | -3.38% | +2.71% | +6.09% | +25.39% | +1.64% |
| -13.44% | -13.60% | -0.99% | +1.50% | +6.35% | +2.57% | -38.39% | |
US Cotton #2derived | +0.07% | -0.07% | -3.97% | -4.86% | +0.99% | +25.42% | -7.28% |
US Cocoaderived | -0.55% | -0.30% | -4.46% | -2.70% | +22.01% | -34.01% | +32.96% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jul 26 | 109.26 | 105.72 | 109.75 | 106.26 | +3.54 | +3.35% | |
Crude Oil WTIderived | Jun 26 | 105.42 | 101.17 | 106.00 | 101.48 | +4.25 | +4.20% | |
Natural Gasderived | Jun 26 | 2.96 | 2.894 | 2.982 | 2.894 | +0.066 | +2.28% | |
Heating Oilderived | Jun 26 | 4.0534 | 3.9056 | 4.0808 | 3.9226 | +0.1478 | +3.78% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 266.90 | 275.70 | 278.00 | 265.55 | -8.80 | -3.19% | |
US Cornderived | Jul 26 | 455.75 | 468.00 | 473.75 | 455.00 | -11.75 | -2.51% | |
US Wheatderived | Jul 26 | 635.75 | 657.00 | 663.50 | 631.50 | -22.25 | -3.38% | |
| Mar 26 | 438.50 | 442.90 | 445.10 | 436.00 | -4.40 | -0.99% | ||
US Cotton #2derived | Jul 26 | 80.61 | 83.94 | 84.24 | 79.94 | -3.33 | -3.97% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 399.29 | 399.29 | 399.29 | -0.99 | -0.25% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,441.68 | 1,452.27 | 1,435.19 | -7.01 | -0.48% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |