Goldderived | 0.00% | -0.04% | +1.57% | +2.53% | -1.28% | -5.76% | +107.86% |
Silverderived | +0.18% | +0.19% | +1.40% | +1.21% | -13.92% | -24.91% | +127.00% |
Copperderived | -0.02% | -0.10% | +0.15% | -2.49% | -3.18% | +13.31% | +72.39% |
Platinumderived | +0.02% | +0.59% | +2.89% | +3.04% | -9.98% | -24.73% | +67.68% |
Brent Oilderived | +0.03% | +0.88% | +2.93% | -15.11% | -3.04% | +60.26% | +14.49% |
Crude Oil WTIderived | -0.03% | +0.47% | +1.86% | -11.99% | +0.37% | +56.34% | +11.38% |
Natural Gasderived | +0.03% | +0.51% | -0.10% | +0.17% | -5.04% | -19.78% | -17.03% |
Heating Oilderived | +0.03% | +1.42% | +2.87% | -5.78% | -5.41% | +103.83% | +49.61% |
US Coffee Cderived | +0.01% | +0.25% | +1.42% | -0.71% | -6.91% | -18.73% | +63.17% |
US Cornderived | 0.00% | 0.00% | +0.28% | -1.11% | -12.16% | +1.36% | -6.50% |
US Wheatderived | +0.02% | +0.04% | +0.83% | +0.04% | -14.24% | +19.13% | +4.91% |
| -2.28% | -2.28% | -0.54% | -5.71% | -10.60% | +16.37% | -34.83% | |
US Cotton #2derived | +0.01% | -0.01% | +1.06% | +0.56% | -2.80% | +22.83% | +1.21% |
US Cocoaderived | +0.09% | +0.52% | -3.40% | -3.47% | -7.61% | -13.17% | +33.63% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 27 | 97.39 | 94.62 | 97.70 | 93.50 | +2.77 | +2.93% | |
Crude Oil WTIderived | Dec 26 | 89.76 | 88.12 | 90.34 | 86.66 | +1.64 | +1.86% | |
Natural Gasderived | Dec 26 | 2.956 | 2.959 | 2.965 | 2.92 | -0.003 | -0.10% | |
Heating Oilderived | Dec 26 | 4.3261 | 4.2055 | 4.3266 | 4.1389 | +0.1206 | +2.87% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 283.72 | 279.75 | 283.75 | 278.75 | +3.97 | +1.42% | |
US Cornderived | Dec 26 | 446.25 | 445.00 | 447.80 | 444.90 | +1.25 | +0.28% | |
US Wheatderived | Dec 26 | 604.00 | 599.00 | 604.90 | 596.10 | +5.00 | +0.83% | |
| Nov 26 | 497.50 | 497.50 | 505.20 | 496.20 | -2.70 | -0.54% | ||
US Cotton #2derived | Dec 26 | 78.94 | 78.11 | 79.03 | 78.27 | +0.83 | +1.06% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
389.01 | 389.01 | 389.01 | -9.29 | -2.33% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,386.45 | 1,386.62 | 1,367.50 | +16.32 | +1.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |