Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.12% 0.03% 0.52% 3.23% 1.00% 18.89%
  Silver -0.00% 0.04% -0.38% -0.42% 5.97% 0.24% 12.07%
  Copper 0.04% -0.30% -0.24% 1.10% 0.11% 1.37% 37.47%
  Platinum 0.01% 0.17% -0.18% -2.12% 1.71% 0.63% -1.75%
  Brent Oil 0.00% -0.07% -0.55% -1.13% 8.39% 13.35% 113.59%
  Crude Oil WTI -0.06% -0.04% -0.75% -1.27% 12.28% 14.34% 72.92%
  Natural Gas -0.00% 0.88% 4.76% 19.40% -7.63% 20.58% 68.45%
  Heating Oil -0.00% -0.00% -0.65% -1.25% 7.32% 11.99% 104.29%
  US Coffee C 0.00% 0.00% 1.38% -1.49% 8.85% 0.83% -10.62%
  US Corn 0.06% 0.06% 0.17% -0.43% -2.82% -0.10% 3.13%
  US Wheat 0.05% 0.20% -0.17% -0.42% -3.97% 1.61% 7.97%
  London Sugar - -33.53% -0.28% 2.82% 5.30% 6.41% -17.10%
  US Cotton #2 0.00% -0.04% 0.31% 0.88% -5.53% 1.70% 19.78%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1960.9861.3261.3460.73-0.34-0.55%14:17:46 
 Crude Oil WTIFeb 1951.9252.3152.3251.77-0.39-0.75%14:17:45 
 Natural GasFeb 193.5383.3843.5513.393+0.154+4.55%14:17:45 
 Heating OilFeb 191.88331.89461.89291.8770-0.0113-0.60%14:18:02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 191,294.401,293.801,294.951,290.95+0.60+0.05%14:17:44 
 SilverMar 1915.60715.63815.64315.547-0.031-0.20%14:17:30 
 CopperMar 192.6702.6742.6782.664-0.004-0.13%14:18:00 
 PlatinumApr 19806.15807.90810.90803.65-1.75-0.22%14:17:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 19102.70102.70103.05100.70+1.40+1.38%16/01 
 US CornMar 19374.62374.00374.88374.00+0.62+0.17%14:14:38 
 US WheatMar 19511.12512.00512.62510.12-0.88-0.17%14:16:27 
 London Sugar353.80354.80355.30351.00-1.00-0.28%16/01 
 US Cotton #2Mar 1973.5073.2773.6473.35+0.23+0.31%14:10:45 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB179.64180.18178.83+0.00+0.00%03:10:00 
 TR/CC CRB Crude Oil40.945541.086240.1405+1.2426+3.13%15/01 
 TR/CC CRB Gold10.712810.765810.7004-0.0257-0.24%15/01 
 DJ Commodity598.66599.15597.72-0.13-0.02%14:17:59 
 TR/CC CRB Natural Gas12.289712.581012.1119-0.1513-1.22%15/01