x
Breaking News
0

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,340.25 -16.89 -0.32%
Up
35.00%
Down
62.50%
Unchanged
2.50%
14 25
SBF 120 4,255.43 -18.61 -0.44%
Up
32.77%
Down
64.71%
Unchanged
2.52%
39 77
CAC Large 60 5,886.91 -25.56 -0.43%
Up
31.67%
Down
63.33%
Unchanged
5.00%
19 38
CAC Mid & Small 14,241.27 -60.07 -0.42%
Up
37.31%
Down
53.85%
Unchanged
8.85%
97 140
CAC All-Tradable 4,186.66 -18.12 -0.43%
Up
36.25%
Down
55.62%
Unchanged
8.12%
116 178

France Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 26.175 26.635 26.510 25.950 -1.73% 4.97M 21:37:44  
AXA 25.11 25.25 25.34 24.91 -0.57% 4.96M 21:37:41  
Engie 14.49 14.47 14.70 14.42 +0.10% 4.79M 21:37:42  
Orange 14.64 14.58 14.65 14.53 +0.45% 4.61M 21:36:50  
Credit Agricole 14.135 14.335 14.330 14.085 -1.40% 4.58M 21:37:30  
Carrefour 16.97 17.52 17.48 16.94 -3.17% 4.36M 21:37:10  
Societe Generale 43.00 44.03 43.99 42.94 -2.33% 4.03M 21:37:43  
Total 46.92 47.21 47.29 46.86 -0.59% 3.81M 21:37:44  
BNP Paribas 62.82 63.49 63.54 62.58 -1.06% 3.08M 21:37:31  
Peugeot 17.08 17.28 17.25 16.98 -1.16% 2.28M 21:37:42  

Top Gainers

Name Last Chg. Chg. %
LafargeHolcim 46.10 +0.96 +2.13%
Air Liquide 108.25 +1.20 +1.12%
Schneider Electric 70.98 +0.32 +0.45%
Orange 14.64 +0.07 +0.45%
Unibail Rodamco 211.95 +0.85 +0.40%

Top Losers

Name Last Chg. Chg. %
Carrefour 16.97 -0.56 -3.17%
Societe Generale 43.00 -1.02 -2.33%
Cap Gemini 97.07 -1.89 -1.91%
ArcelorMittal 26.175 -0.460 -1.73%
Renault 83.78 -1.27 -1.49%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 854.48 -6.63 -0.77%
Up
10.00%
Down
90.00%
1 9
CAC Basic Materia. 2,016.04 -4.14 -0.21%
Up
20.00%
Down
60.00%
Unchanged
20.00%
4 12
CAC Industrials 2,020.64 -4.14 -0.20%
Up
40.43%
Down
48.94%
Unchanged
10.64%
38 46
CAC Consumer Good. 2,681.41 -5.03 -0.19%
Up
35.29%
Down
39.71%
Unchanged
25.00%
24 27
CAC Health Care 1,487.40 -10.20 -0.68%
Up
31.58%
Down
57.89%
Unchanged
10.53%
18 33
CAC Consumer Serv. 1,208.28 -7.60 -0.63%
Up
31.03%
Down
51.72%
Unchanged
17.24%
18 30
CAC Financials 964.49 -6.13 -0.63%
Up
34.00%
Down
34.00%
Unchanged
32.00%
34 34
CAC Technology 1,155.29 -7.99 -0.69%
Up
34.29%
Down
50.00%
Unchanged
15.71%
24 35
CAC Utilities 563.90 -1.69 -0.30%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email