Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Roche Bobois 41.50 41.50 40.80 0.00 0.00% 2.14K
Edenred 52.54 52.88 51.88 -0.24 -0.45% 429.90K
Forsee Power 3.10 3.13 3.03 0.01 0.16% 24.03K
Getlink 14.62 14.95 14.34 -0.43 -2.82% 1.35M
Spartoo 0.70 0.74 0.70 -0.02 -2.78% 29.99K
Haffner Energy 1.92 1.97 1.92 -0.06 -3.03% 16.04K
Euroapi 9.77 10.03 9.52 -0.23 -2.34% 606.65K
Vicat 27.25 27.50 26.55 -0.20 -0.73% 33.66K
Metabolic Explorer 1.232 1.265 1.220 -0.009 -0.73% 27.22K
Vantiva 0.2050 0.2110 0.2006 -0.0070 -3.30% 645.12K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CAC 40 7,015.10 7,108.66 6,953.58 -1.74% -124.15
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Apr 23 34,890.00 35,480.00 34,825.00 +100.00 +0.29%
NCDEX Coriander Apr 23 7,090.00 7,264.00 7,016.00 -84.00 -1.17%
NCDEX Guar Gum Apr 23 11,735.00 12,024.00 11,660.00 -210.00 -1.76%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Apr 23 59,310 59,975 59,190 -255 -0.43%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9294 0.8176 130.70 0.9197 1.3743 1.5042
EUR
1.0760 1 0.8797 140.64 0.9895 1.4790 1.6187
GBP
1.2231 1.1367 1 159.90 1.1249 1.6810 1.8405
JPY
0.765150 0.71110 0.006254 1 0.7037 0.01052 0.01151
CHF
1.0874 1.0106 0.8890 142.14 1 1.4943 1.6359
CAD
0.7276 0.6762 0.5950 95.11 0.6692 1 1.0948
AUD
0.6646 0.6177 0.5433 86.85 0.6113 0.9135 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR MSCI Japan ZPDJ 6,193.78 -1.77% 1.83K
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 12,148.83 -1.27% 242.00
Lyxor STOXX Europe 600 DR C MEUD 195.47 -1.20% 7.14K
HSBC MSCI World UCITS HMWO 25.00 -0.34% 24.33K
SPDR S&P 500 UCITS SPY5 365.20 +0.15% 3.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Amundi Euro Liquidity SRI IC C 0P00005TTV 232,298.813 +0.02% 53.44B
Carmignac Patrimoine A USD Acc Hdg 0P0000WH6O 126.770 +0.12% 7.45B
Opcimmo Opcimmo P 0P0000W2BI 116.823 -0.23% 7.58B
Carmignac Patrimoine A EUR Ydis 0P0000WH6M 106.820 +0.10% 7.45B
Carmignac Patrimoine E EUR Acc 0P00006CAY 153.810 +0.10% 7.45B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles