| Aaaaaaaa Aa A | +69.68% | 54.65 | Weak | Fair | Weak | Good | - |
| Aa A A | +62.68% | 78.52 | Good | Fair | Great | Great | - |
| Aaaa A | +60.44% | 3,539.9 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaaaa | +52.67% | 8,289.8 | Great | Great | Good | Great | - |
| Aaaa A Aaaaaaaaaaaa | +45.00% | 1,176.24 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaa | +44.82% | 135.79 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaa | +39.82% | 629.40 | Fair | Fair | Great | - | |
| Aaaa Aa A | +36.08% | 230.86 | Good | Good | Fair | Great | - |
| Aaaa Aaaa Aa | +34.65% | 3,808.6 | Good | Weak | Good | Good | Strong Buy |
| Aaaaa Aaaa | +28.33% | 164.41 | Good | Fair | Great | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,756.00 | 2,792.00 | 2,747.00 | -0.05% | 2,756.00-0.05% | 11/04 | |||
| MICEX Mini Futures | 275,650.00 | 279,175.00 | 274,750.00 | -0.05% | 275,650.00-0.05% | 11/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0672 | 0.0679 | 0.0693 | 0.0672 | -1.06% | 3.35B | 0.0672-1.06% | 21:27:52 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.387 | 7.895 | 8.09 | 7.219 | -6.43% | 266.25M | 7.387-6.43% | 21:29:14 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4206 | 0.421 | 0.4248 | 0.4181 | -0.10% | 214.67M | 0.4206-0.10% | 21:47:43 | |
UPRO Unipro PJSC | 1.412 | 1.425 | 1.433 | 1.408 | -0.91% | 87.24M | 1.412-0.91% | 21:23:29 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.67 | 26.37 | 27.24 | 26.32 | +1.12% | 51.53M | 26.67+1.12% | 21:23:10 |
| Name | Price |
|---|---|
PLZL Polyus | 2,204.80+73.8+3.46% |
GMKN GMK Noril’skiy Nikel’ PAO | 133.40+2.0+1.55% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.67+0.30+1.12% |
SNGS_p Surgutneftegas Prf | 41.785+0.345+0.83% |
CHMF Severstal PJSC | 812.60+6.20+0.77% |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.387-0.508-6.43% |
RUAL OK Rusal MKPAO | 42.045-1.065-2.47% |
TATN_p TATNEFT Pref | 552.60-9.40-1.67% |
ROSN Rosneft | 450.45-5.65-1.24% |
TATN TATNEFT n.a | 606.10-6.60-1.08% |