| Aaaaaaaaa Aaaaaa | +80.83% | 9.125 | Fair | Weak | Fair | - | |
| Aaaaaaaa | +71.00% | 54.65 | Weak | Fair | Weak | Good | - |
| Aaa Aaa Aaaaaaa | +65.05% | 3,510.6 | Great | Great | Great | Excellent | Strong Buy |
| A Aa A | +63.56% | 78.52 | Good | Fair | Great | Great | - |
| A Aaa Aaaaa | +45.66% | 1,176.07 | Fair | Good | Weak | Great | - |
| Aa Aaaaaaaaaaa | +45.08% | 135.77 | Fair | Great | Weak | Great | Strong Buy |
| Aaaa Aaaaaa | +35.93% | 230.86 | Good | Good | Fair | Great | - |
| Aaaaa | +27.93% | 406.20 | Great | Fair | Great | Great | - |
| A Aaaa | +27.57% | 164.41 | Good | Fair | Great | Good | - |
| Aaaaaaaaaaaaaaaaaaa | +27.35% | 15.38 | Fair | Fair | Good | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,786.00 | 2,792.00 | 2,755.00 | +1.03% | 2,786.00+1.03% | 11/04 | |||
| MICEX Mini Futures | 278,525.00 | 279,175.00 | 275,525.00 | +1.00% | 278,525.00+1.00% | 11/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.068 | 0.0692 | 0.07 | 0.0675 | -1.85% | 1.86B | 0.068-1.85% | 17:32:52 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4227 | 0.4247 | 0.4273 | 0.4205 | -0.47% | 120.16M | 0.4227-0.47% | 17:32:51 | |
UPRO Unipro PJSC | 1.431 | 1.449 | 1.463 | 1.421 | -1.21% | 73.01M | 1.431-1.21% | 17:33:18 | |
VTBR Bank VTB PJSC | 91.53 | 90.40 | 92.49 | 90.40 | +1.25% | 52.34M | 91.53+1.25% | 17:33:16 | |
AFKS AFK Sistema PJSC | 12.07 | 12.30 | 12.35 | 11.93 | -1.89% | 50.03M | 12.07-1.89% | 17:33:15 |
| Name | Price |
|---|---|
RUAL OK Rusal MKPAO | 42.855+1.440+3.48% |
ROSN Rosneft | 461.00+14.75+3.31% |
TATN TATNEFT n.a | 625.80+14.70+2.41% |
PHOR PhosAgro PJSC | 6,973.00+158.0+2.32% |
TATN_p TATNEFT Pref | 572.10+11.90+2.12% |
| Name | Price |
|---|---|
ALRS ALROSA | 31.98-1.27-3.82% |
GMKN GMK Noril’skiy Nikel’ PAO | 130.20-4.0-2.99% |
VKCO VK | 262.95-6.20-2.30% |
OZON OZON | 4,228.50-88.50-2.05% |
AFLT Aeroflot | 48.05-0.94-1.92% |