Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0808 | 0.0814 | 0.0816 | 0.0806 | -0.81% | 738.46M | 0.0808-0.81% | 18:09:46 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5172 | 0.5207 | 0.5226 | 0.5147 | -0.67% | 105.32M | 0.5172-0.67% | 18:33:55 | |
UPRO Unipro PJSC | 2.024 | 2.026 | 2.045 | 2.02 | -0.10% | 88.44M | 2.024-0.10% | 17:42:33 | |
AFKS AFK Sistema PJSC | 18.91 | 19.36 | 19.45 | 18.89 | -2.36% | 80.31M | 18.91-2.36% | 17:48:36 | |
GAZP Gazprom PJSC | 166.75 | 168.09 | 168.94 | 166.30 | -0.80% | 40.04M | 166.75-0.80% | 18:31:55 |
Name | Price |
---|---|
PHOR PhosAgro PJSC | 6,626.00+49.0+0.75% |
PLZL Polyus | 19,137.50+98.0+0.51% |
LKOH LUKOIL PJSC | 7,327.00+33.5+0.46% |
SNGS_p Surgutneftegas Prf | 54.72-0.020-0.04% |
MGNT Magnit | 4,861.50+6.5+0.13% |
Name | Price |
---|---|
PIKK PIK SHb | 603.80-22.50-3.59% |
VKCO VK | 293.30-8.20-2.72% |
AFKS AFK Sistema | 18.93-0.43-2.24% |
RUAL OK Rusal MKPAO | 42.105-0.745-1.74% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.62-0.57-1.42% |