| A Aaaaaaa | +80.41% | 574.98 | Fair | Weak | Good | - | |
| Aa Aa Aaaaaaaaaa | +80.23% | 38.03 | Fair | Good | Weak | Good | - |
| Aaa A Aa A | +80.12% | 111.64 | Fair | Great | Weak | Great | Strong Buy |
| A Aaaaaaa Aaa | +72.73% | 32.27 | Fair | Great | Weak | Weak | - |
| Aa Aaa Aaaaaaaaa | +70.98% | 1,030.35 | Fair | Good | Weak | Great | - |
| Aaa Aaa | +61.76% | 771.11 | Good | Good | Fair | Great | - |
| Aaaaa Aaaaaaaaaaaa | +59.42% | 721.36 | Good | Good | Fair | Great | - |
| Aaa Aaaaaaa | +58.50% | 3,132.0 | Great | Great | Great | Excellent | Strong Buy |
| Aaaa A Aa | +54.95% | 846.65 | Good | Weak | Good | Great | - |
| A Aa Aaaaaa Aaa Aaa | +51.32% | 60.17 | Good | Fair | Good | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,334.00 | 2,373.00 | 2,322.00 | -0.31% | 2,334.00-0.31% | 01/07 | |||
| MICEX Mini Futures | 233,450.00 | 237,175.00 | 232,525.00 | -0.28% | 233,450.00-0.28% | 01/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0461 | 0.047 | 0.0472 | 0.046 | -1.87% | 483.73M | 0.0461-1.87% | 14:38:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3184 | 0.3257 | 0.329 | 0.3176 | -2.24% | 45.29M | 0.3184-2.24% | 14:36:15 | |
AFKS AFK Sistema PJSC | 11.31 | 11.36 | 11.52 | 11.26 | -0.46% | 32.21M | 11.31-0.46% | 14:38:15 | |
UPRO Unipro PJSC | 1.011 | 1.029 | 1.032 | 1.01 | -1.70% | 24.23M | 1.011-1.70% | 14:38:02 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.69 | 18.89 | 18.92 | 18.61 | -1.03% | 18.11M | 18.69-1.03% | 14:37:06 |
| Name | Price |
|---|---|
PIKK PIK SHb | 546.60+13.20+2.47% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
AFLT Aeroflot | 39.75-0.16-0.40% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.556-0.035-0.41% |
PLZL Polyus | 1,975.20-8.6-0.43% |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 477.80-13.00-2.65% |
ROSN Rosneft | 318.80-7.80-2.39% |
HYDR Federal Hydro Generating | 0.3184-0.0073-2.24% |
TATN_p TATNEFT Pref | 452.50-9.50-2.06% |
PHOR PhosAgro PJSC | 5,179.00-108.0-2.04% |