| Aaaaaaaaaaaaa A Aaaa | +77.79% | 38.03 | Fair | Good | Weak | Good | - |
| Aaaaaaaa Aaaaaaaaaaa | +76.81% | 111.64 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaa Aaa A | +76.05% | 574.98 | Fair | Weak | Good | - | |
| Aa A Aaaaaaaaaaa | +70.99% | 32.27 | Fair | Great | Weak | Weak | - |
| Aaaaaaaaaaaaaaaaaaa | +68.40% | 1,030.30 | Fair | Good | Weak | Great | - |
| Aaaaaa Aaaaaaaa | +62.10% | 869.04 | Good | Weak | Good | Great | - |
| Aaa Aaaaaaaa | +60.32% | 3,180.4 | Great | Great | Great | Excellent | Strong Buy |
| Aa A | +57.11% | 771.11 | Good | Good | Fair | Great | - |
| A Aaaa Aaaaa Aa | +56.14% | 721.36 | Good | Good | Fair | Great | - |
| Aaaaa Aaaaaaaaaaa | +50.75% | 60.17 | Good | Fair | Good | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,342.00 | 2,412.00 | 2,329.00 | -0.40% | 2,342.00-0.40% | 30/06 | |||
| MICEX Mini Futures | 234,100.00 | 240,125.00 | 232,875.00 | -0.44% | 234,100.00-0.44% | 30/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.047 | 0.0468 | 0.0475 | 0.0466 | +0.43% | 1.66B | 0.047+0.43% | 02:19:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3257 | 0.3285 | 0.33 | 0.3203 | -0.85% | 253.5M | 0.3257-0.85% | 02:19:59 | |
AFKS AFK Sistema PJSC | 11.36 | 11.60 | 11.65 | 11.28 | -2.07% | 175.5M | 11.36-2.07% | 02:19:59 | |
UPRO Unipro PJSC | 1.029 | 1.022 | 1.035 | 1.012 | +0.69% | 106.89M | 1.029+0.69% | 02:19:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.89 | 19.41 | 19.58 | 18.82 | -2.68% | 48.69M | 18.89-2.68% | 02:19:59 |
| Name | Price |
|---|---|
MOEX Moskovskaya Birzha | 170.50+2.61+1.55% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.591+0.107+1.26% |
AFLT Aeroflot | 39.91+0.41+1.04% |
RTKM Rostelekom PJSC | 44.11+0.36+0.82% |
PHOR PhosAgro PJSC | 5,287.00+37.0+0.70% |
| Name | Price |
|---|---|
PIKK PIK SHb | 533.40-34.30-6.04% |
TATN_p TATNEFT Pref | 462.00-14.90-3.12% |
TATN TATNEFT n.a | 490.80-14.40-2.85% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.89-0.52-2.68% |
VKCO VK | 186.00-4.65-2.44% |