Name
Last
High
Low
Chg
Chg%
Volume
Time
Indian Railway Catering 3,863.40 4,019.70 3,790.70 +93.70 +2.49% 12.32M
Reliance Industries 2,390.55 2,455.85 2,375.60 -37.65 -1.55% 16.09M
Kotak Mahindra Bank 2,007.95 2,017.00 1,913.00 +101.15 +5.30% 14.63M
Tata Steel Ltd 1,385.90 1,440.30 1,360.00 -50.85 -3.54% 19.57M
Bajaj Finance 7,428.80 7,679.95 7,360.00 +17.30 +0.23% 3.47M
Tata Consultancy 3,827.85 3,945.00 3,805.00 -75.45 -1.93% 6.47M
Zee Entertainment 255.45 262.00 242.20 +8.30 +3.36% 75.97M
Bharti Airtel 728.15 734.75 721.00 +9.55 +1.33% 26.15M
SBI 454.10 471.90 450.35 -9.60 -2.07% 41.52M
Interglobe Aviation Ltd 2,196.05 2,273.95 1,983.55 +216.20 +10.92% 8.38M
ITC 231.15 237.30 229.10 +0.40 +0.17% 79.43M
HDFC Bank 1,582.15 1,589.00 1,559.20 +22.20 +1.42% 10.25M
Vodafone Idea 11.15 12.35 10.55 -0.10 -0.89% 1.41B
Adani Transmission Ltd 1,820.35 1,820.35 1,820.35 -95.80 -5.00% 8.09M
Infosys 1,691.30 1,718.00 1,684.45 -10.95 -0.64% 7.45M
Housing Development Finance 2,825.65 2,851.95 2,801.70 +13.30 +0.47% 4.45M
ICICI Bank 720.15 734.40 714.00 -7.05 -0.97% 17.07M
AXIS Bank 807.35 820.70 797.25 +4.75 +0.59% 14.64M
Bajaj Finserv 16,840.20 17,499.00 16,750.05 +107.20 +0.64% 654.92K
HDFC Life 747.75 759.60 740.00 -7.40 -0.98% 11.66M
Hindustan Unilever 2,722.25 2,783.00 2,699.00 -46.00 -1.66% 3.09M
Yes Bank 13.35 14.50 12.95 -1.35 -9.18% 582.71M
Tata Motors 308.60 315.35 306.00 -3.05 -0.98% 24.96M
Adani Ports & SEZ 764.20 786.00 760.00 -5.45 -0.71% 9.70M
Canara Bank 162.75 171.25 159.20 -4.00 -2.40% 44.84M
Biocon 377.40 394.15 370.15 +0.65 +0.17% 18.49M
Maruti Suzuki 7,014.45 7,064.75 6,950.00 +83.50 +1.20% 980.53K
IndusInd Bank 1,130.00 1,146.55 1,112.35 -0.95 -0.08% 5.78M
HCL Tech 1,263.30 1,281.00 1,258.50 +0.20 +0.02% 4.82M
Larsen & Toubro 1,716.20 1,741.70 1,706.10 -5.05 -0.29% 3.47M
Hindalco Industries 473.05 485.45 470.10 -10.25 -2.12% 12.11M
Steel Authority 115.15 120.50 114.35 -4.45 -3.72% 49.04M
Polycab India 2,505.75 2,573.75 2,442.50 +63.45 +2.60% 2.21M
Punjab National Bank 39.80 42.75 39.35 -2.00 -4.78% 135.03M
JSW Steel 682.30 692.00 668.70 -7.15 -1.04% 7.80M
Bank Of Baroda 82.30 86.65 81.25 -3.60 -4.19% 63.86M
Bharat Petroleum 436.25 442.00 432.10 -2.80 -0.64% 12.00M
MindTree 4,190.00 4,244.70 4,140.00 +9.65 +0.23% 1.25M
Max Healthcare Institute 379.25 399.50 355.70 -18.40 -4.63% 13.75M
Easy Trip Planners 662.35 717.65 630.65 +13.90 +2.14% 7.81M
Asian Paints 3,303.05 3,382.00 3,285.05 -39.05 -1.17% 1.55M
Vedanta 302.00 308.90 296.70 -7.10 -2.30% 16.86M
Bajaj Auto 3,832.00 3,879.40 3,810.45 +18.50 +0.49% 1.30M
Jindal Steel&Power 386.60 398.20 378.30 -8.50 -2.15% 12.90M
SBI Life Insurance 1,198.80 1,204.80 1,183.45 +13.90 +1.17% 4.14M
Adani Enterprises 1,480.25 1,525.00 1,465.75 -22.95 -1.53% 3.33M
Laurus Labs 651.15 658.80 640.70 +1.35 +0.21% 7.46M
Vodafone Idea 11.17 12.37 10.53 -0.08 -0.71% 409.53M
Jubilant Foodworks 4,102.80 4,272.55 4,092.05 +6.45 +0.16% 1.09M
Indiabulls 228.75 243.95 228.00 -13.10 -5.42% 18.47M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles