Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
18.47 | 19.13 | 17.44 | +1.88% | 607.67M | aa.aa | ||
12.21 | 12.38 | 12.19 | -0.57% | 67.02M | aa.aa | ||
16.55 | 16.95 | 16.37 | -1.95% | 55.3M | aa.aa | ||
18.39 | 19.14 | 17.45 | +1.38% | 37.95M | aa.aa | ||
54.97 | 57.49 | 54.60 | -2.22% | 15.62M | aa.aa | ||
188.70 | 189.38 | 183.72 | +3.60% | 12.28M | aa.aa | ||
126.44 | 132.93 | 124.55 | -7.26% | 11.65M | aa.aa | ||
123.25 | 124.20 | 122.09 | +1.11% | 8.57M | aa.aa | ||
182.77 | 186.00 | 181.07 | +1.15% | 7.51M | aa.aa | ||
274.00 | 282.25 | 271.00 | +1.93% | 7.22M | aa.aa | ||
714.10 | 715.40 | 708.00 | +0.29% | 6.75M | aa.aa | ||
935.00 | 968.80 | 929.20 | -2.33% | 5.61M | aa.aa | ||
1,404.80 | 1,409.70 | 1,394.00 | +1.72% | 5.28M | aa.aa | ||
335.00 | 335.00 | 335.00 | +23.62% | 4.96M | aa.aa | ||
1,222.00 | 1,234.30 | 1,208.00 | +1.66% | 4.5M | aa.aa | ||
546.45 | 559.85 | 545.60 | +1.50% | 4.14M | aa.aa | ||
569.20 | 571.80 | 553.70 | +3.25% | 4.13M | aa.aa | ||
1,167.50 | 1,170.90 | 1,147.95 | +3.25% | 3.82M | aa.aa | ||
472.00 | 494.65 | 464.20 | +4.71% | 3.72M | aa.aa | ||
383.35 | 390.80 | 368.00 | +3.59% | 3.58M | aa.aa | ||
249.90 | 253.60 | 249.75 | -0.18% | 3.05M | aa.aa | ||
1,899.40 | 1,911.00 | 1,881.10 | +1.29% | 2.91M | aa.aa | ||
420.50 | 430.55 | 418.80 | -1.60% | 2.73M | aa.aa | ||
341.55 | 343.25 | 336.50 | +1.56% | 2.71M | aa.aa | ||
980.25 | 983.05 | 972.40 | +0.67% | 2.1M | aa.aa | ||
4,027.70 | 4,143.00 | 3,787.50 | +11.53% | 2.07M | aa.aa | ||
411.30 | 428.20 | 411.30 | -2.95% | 1.85M | aa.aa | ||
440.60 | 524.90 | 439.80 | -18.41% | 1.63M | aa.aa | ||
2,521.50 | 2,533.30 | 2,476.50 | +2.46% | 1.48M | aa.aa | ||
590.55 | 614.00 | 588.80 | -5.69% | 1.34M | aa.aa | ||
697.00 | 708.40 | 688.60 | -4.75% | 1.11M | aa.aa | ||
1,407.20 | 1,411.00 | 1,390.00 | +1.98% | 996.09K | aa.aa | ||
928.40 | 936.00 | 925.40 | +0.21% | 819.63K | aa.aa | ||
1,811.10 | 1,816.00 | 1,790.00 | +1.80% | 792.94K | aa.aa | ||
1,525.60 | 1,565.30 | 1,523.00 | -1.76% | 750.84K | aa.aa | ||
1,375.10 | 1,459.00 | 1,372.60 | -4.27% | 571.51K | aa.aa | ||
2,028.00 | 2,035.00 | 1,957.00 | +4.07% | 410.38K | aa.aa | ||
4,307.00 | 4,340.00 | 4,252.80 | +0.99% | 404.71K | aa.aa | ||
1,947.00 | 1,967.00 | 1,931.10 | +1.14% | 384.54K | aa.aa | ||
1,968.20 | 2,113.60 | 1,962.00 | +3.40% | 367.65K | aa.aa | ||
2,895.90 | 2,920.00 | 2,886.10 | -0.38% | 320.39K | aa.aa | ||
3,332.00 | 3,381.70 | 3,332.00 | -0.12% | 296.71K | aa.aa | ||
3,686.00 | 3,702.60 | 3,665.30 | +0.66% | 235.1K | aa.aa | ||
6,770.00 | 7,038.00 | 6,664.50 | -2.93% | 225.42K | aa.aa | ||
4,711.00 | 4,765.00 | 4,685.10 | +0.24% | 208.47K | aa.aa | ||
5,750.50 | 5,779.00 | 5,690.00 | +1.06% | 174.91K | aa.aa | ||
5,501.00 | 5,732.50 | 5,501.00 | -10.00% | 149.06K | aa.aa | ||
9,175.00 | 9,243.00 | 9,132.00 | +0.97% | 132.74K | aa.aa | ||
10,856.00 | 10,959.00 | 10,761.00 | +1.93% | 74.97K | aa.aa | ||
15,065.00 | 16,037.00 | 15,045.00 | -4.27% | 48.34K | aa.aa |