Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | 116.35 | 119.00 | 110.15 | +3.25 | +2.87% | 117.77M | 19/09 | ||
| Reliance Industries | 1,210.75 | 1,224.00 | 1,201.00 | -6.40 | -0.53% | 11.27M | 19/09 | ||
| SBI | 271.50 | 282.85 | 270.50 | -2.30 | -0.84% | 40.76M | 19/09 | ||
| HDFC Bank | 1,961.35 | 1,998.00 | 1,956.50 | -27.85 | -1.40% | 4.18M | 19/09 | ||
| HDFC Asset Management | 1,408.85 | 1,480.00 | 1,396.50 | -127.35 | -8.29% | 5.64M | 19/09 | ||
| Maruti Suzuki | 8,210.35 | 8,448.40 | 8,191.05 | -188.80 | -2.25% | 959.34K | 19/09 | ||
| Housing Development Finance | 1,830.65 | 1,864.00 | 1,824.15 | -25.05 | -1.35% | 4.05M | 19/09 | ||
| Tata Steel Ltd | 621.20 | 630.80 | 617.40 | +8.45 | +1.38% | 10.13M | 19/09 | ||
| AXIS Bank | 608.80 | 622.50 | 601.30 | +0.20 | +0.03% | 9.37M | 19/09 | ||
| Yes Bank | 319.20 | 328.75 | 318.05 | -4.35 | -1.34% | 16.19M | 19/09 | ||
| ICICI Bank | 320.95 | 324.70 | 317.00 | +2.10 | +0.66% | 15.94M | 19/09 | ||
| Sun Pharma | 648.85 | 657.25 | 641.60 | +6.35 | +0.99% | 7.66M | 19/09 | ||
| Bajaj Finance | 2,499.55 | 2,597.70 | 2,486.50 | -70.85 | -2.76% | 1.89M | 19/09 | ||
| Titan Company | 823.60 | 829.80 | 786.10 | -1.30 | -0.16% | 5.35M | 19/09 | ||
| Biocon | 668.00 | 695.00 | 657.70 | -9.10 | -1.34% | 6.31M | 19/09 | ||
| Vedanta | 230.10 | 232.35 | 227.00 | -0.05 | -0.02% | 18.26M | 19/09 | ||
| JSW Steel | 417.05 | 423.75 | 410.10 | +9.90 | +2.43% | 8.65M | 19/09 | ||
| Balrampur Chini Mills | 87.60 | 89.40 | 84.20 | +2.70 | +3.18% | 40.06M | 19/09 | ||
| Infosys | 719.75 | 727.00 | 713.20 | +0.65 | +0.09% | 4.85M | 19/09 | ||
| Dewan Housing | 610.55 | 615.95 | 610.00 | 0.00 | 0.00% | 5.46M | 19/09 | ||
| Reliance Capital | 360.50 | 389.40 | 355.25 | -31.40 | -8.01% | 9.13M | 19/09 | ||
| Lupin | 909.35 | 939.60 | 901.60 | -20.00 | -2.15% | 3.62M | 19/09 | ||
| Oracle | 4,106.50 | 4,385.00 | 4,075.85 | -153.65 | -3.61% | 769.20K | 19/09 | ||
| Reliance Infrastructure | 386.45 | 431.30 | 383.10 | -41.40 | -9.68% | 7.95M | 19/09 | ||
| Jindal Steel&Power | 232.40 | 237.75 | 228.20 | +3.05 | +1.33% | 12.50M | 19/09 | ||
| GAIL Ltd | 384.55 | 385.90 | 373.70 | +9.75 | +2.60% | 7.53M | 19/09 | ||
| Tata Consultancy | 2,077.90 | 2,089.00 | 2,066.85 | +7.15 | +0.35% | 1.30M | 19/09 | ||
| Oracle | 4,103.15 | 4,381.15 | 4,070.00 | -158.70 | -3.72% | 657.12K | 19/09 | ||
| IndusInd Bank | 1,804.65 | 1,875.40 | 1,799.25 | -57.50 | -3.09% | 1.47M | 19/09 | ||
| Hindustan Unilever | 1,647.10 | 1,678.50 | 1,637.15 | -17.85 | -1.07% | 1.59M | 19/09 | ||
| Kotak Mahindra Bank | 1,226.90 | 1,234.00 | 1,217.00 | +11.60 | +0.95% | 2.08M | 19/09 | ||
| HCL Technologies | 1,087.30 | 1,098.45 | 1,081.10 | +3.40 | +0.31% | 2.22M | 19/09 | ||
| Hindalco Industries | 235.65 | 240.45 | 233.55 | +1.50 | +0.64% | 9.80M | 19/09 | ||
| Dr. Reddy's Labs | 2,607.10 | 2,636.00 | 2,571.00 | +22.95 | +0.89% | 869.95K | 19/09 | ||
| Indiabulls | 1,159.25 | 1,177.25 | 1,148.50 | +1.00 | +0.09% | 1.87M | 19/09 | ||
| Strides Pharma | 489.80 | 502.00 | 472.35 | -8.40 | -1.69% | 4.29M | 19/09 | ||
| Aurobindo Pharma | 775.95 | 790.00 | 766.10 | -0.20 | -0.03% | 2.62M | 19/09 | ||
| Cipla | 660.60 | 678.45 | 645.75 | -3.10 | -0.47% | 3.04M | 19/09 | ||
| Canara Bank | 246.20 | 252.60 | 245.00 | -0.60 | -0.24% | 8.16M | 19/09 | ||
| Dabur India | 466.85 | 474.00 | 462.50 | -3.55 | -0.75% | 4.25M | 19/09 | ||
| Tata Motors | 252.60 | 255.00 | 251.00 | +1.10 | +0.44% | 7.85M | 19/09 | ||
| Mahindra & Mahindra | 948.90 | 965.65 | 938.20 | +2.35 | +0.25% | 2.08M | 19/09 | ||
| Punjab National Bank | 79.25 | 80.75 | 78.70 | -0.05 | -0.06% | 24.27M | 19/09 | ||
| Jubilant Foodworks | 1,332.20 | 1,402.30 | 1,321.00 | -55.15 | -3.98% | 1.42M | 19/09 | ||
| Divi's Labs | 1,391.15 | 1,408.00 | 1,370.00 | +11.35 | +0.82% | 1.35M | 19/09 | ||
| ITC | 299.65 | 305.65 | 298.00 | -3.60 | -1.19% | 6.15M | 19/09 | ||
| UPL | 692.30 | 715.75 | 688.00 | -16.75 | -2.36% | 2.62M | 19/09 | ||
| Muthoot Finance | 460.00 | 475.00 | 447.65 | +15.95 | +3.59% | 3.90M | 19/09 | ||
| Oil & Natural Gas | 177.00 | 178.70 | 173.25 | +3.10 | +1.78% | 10.04M | 19/09 | ||
| L&T Finance Hld | 146.00 | 152.50 | 144.65 | -4.70 | -3.12% | 12.04M | 19/09 |
