Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 1,099.45 | 1,103.00 | 1,070.05 | +19.45 | +1.80% | 6.81M | 13/11 | ||
| SBI | 278.05 | 279.70 | 273.35 | +0.10 | +0.04% | 25.63M | 13/11 | ||
| HDFC Bank | 1,927.75 | 1,937.70 | 1,908.20 | +6.70 | +0.35% | 3.34M | 13/11 | ||
| ICICI Bank | 360.90 | 361.95 | 347.80 | +8.55 | +2.43% | 17.68M | 13/11 | ||
| Jet Airways | 254.65 | 257.80 | 236.15 | +12.40 | +5.12% | 24.94M | 13/11 | ||
| Eicher Motors | 23,241.85 | 23,400.00 | 21,196.75 | +1308.30 | +5.96% | 268.85K | 13/11 | ||
| AXIS Bank | 618.30 | 620.75 | 604.05 | +11.75 | +1.94% | 8.94M | 13/11 | ||
| Bajaj Finance | 2,285.00 | 2,308.35 | 2,233.10 | +7.40 | +0.32% | 2.30M | 13/11 | ||
| Sun Pharma | 561.75 | 592.90 | 556.25 | -27.75 | -4.71% | 9.18M | 13/11 | ||
| Aurobindo Pharma | 774.70 | 815.00 | 759.30 | -21.25 | -2.67% | 6.12M | 13/11 | ||
| Tata Steel Ltd | 589.20 | 591.50 | 579.10 | +6.35 | +1.09% | 7.63M | 13/11 | ||
| Yes Bank | 225.45 | 226.85 | 220.00 | +2.40 | +1.08% | 19.01M | 13/11 | ||
| Maruti Suzuki | 7,150.45 | 7,168.75 | 7,021.00 | +62.65 | +0.88% | 572.30K | 13/11 | ||
| Tata Motors | 179.50 | 183.00 | 178.35 | -6.55 | -3.52% | 22.19M | 13/11 | ||
| Titan Company | 897.50 | 899.65 | 879.10 | +2.75 | +0.31% | 4.43M | 13/11 | ||
| Housing Development Finance | 1,824.70 | 1,829.00 | 1,784.55 | +28.80 | +1.60% | 1.81M | 13/11 | ||
| Tech Mahindra | 728.05 | 739.35 | 718.00 | +3.50 | +0.48% | 4.40M | 13/11 | ||
| Jubilant Foodworks | 1,151.35 | 1,157.30 | 1,084.50 | +50.40 | +4.58% | 2.75M | 13/11 | ||
| Dewan Housing | 237.20 | 243.55 | 231.40 | -4.35 | -1.80% | 12.94M | 13/11 | ||
| Wockhardt | 527.70 | 569.90 | 519.00 | -40.15 | -7.07% | 5.66M | 13/11 | ||
| Indiabulls | 841.95 | 864.95 | 838.15 | -23.30 | -2.69% | 3.45M | 13/11 | ||
| Larsen & Toubro | 1,391.10 | 1,395.00 | 1,358.20 | +23.90 | +1.75% | 2.07M | |||
| Bank of India | 81.00 | 85.45 | 79.60 | -6.15 | -7.06% | 34.69M | 13/11 | ||
| Infosys | 665.70 | 667.75 | 656.30 | +1.50 | +0.23% | 4.14M | 13/11 | ||
| Tata Consultancy | 1,934.95 | 1,939.00 | 1,903.00 | +20.10 | +1.05% | 1.42M | 13/11 | ||
| Hindustan Petroleum | 232.80 | 236.00 | 229.60 | +7.75 | +3.44% | 11.35M | 13/11 | ||
| PC Jeweller | 89.95 | 92.30 | 87.00 | -0.50 | -0.55% | 28.26M | 13/11 | ||
| NCC | 89.85 | 90.50 | 82.00 | +7.05 | +8.51% | 28.10M | 13/11 | ||
| IndusInd Bank | 1,485.55 | 1,496.30 | 1,463.55 | -7.45 | -0.50% | 1.68M | 13/11 | ||
| Kotak Mahindra Bank | 1,165.90 | 1,171.40 | 1,140.00 | +12.20 | +1.06% | 2.12M | 13/11 | ||
| Mahindra & Mahindra | 790.05 | 793.80 | 773.85 | +9.15 | +1.17% | 3.01M | 13/11 | ||
| Bharat Petroleum | 303.15 | 304.60 | 295.20 | +11.95 | +4.10% | 7.71M | 13/11 | ||
| Hindalco Industries | 231.55 | 232.40 | 224.55 | +2.30 | +1.00% | 10.01M | 13/11 | ||
| Apollo Tyres | 222.60 | 224.50 | 212.00 | +8.00 | +3.73% | 10.10M | 13/11 | ||
| Indian Oil | 141.40 | 142.30 | 137.00 | +6.35 | +4.70% | 14.88M | 13/11 | ||
| Asian Paints | 1,284.90 | 1,295.60 | 1,277.45 | +6.10 | +0.48% | 1.63M | 13/11 | ||
| Godrej Industries | 498.45 | 504.70 | 465.00 | +37.10 | +8.04% | 3.92M | 13/11 | ||
| Vedanta | 205.60 | 206.00 | 201.00 | +2.45 | +1.21% | 9.24M | 13/11 | ||
| ITC | 276.85 | 277.90 | 273.15 | +3.00 | +1.10% | 6.70M | 13/11 | ||
| Infibeam Avenues | 55.70 | 57.40 | 52.25 | -0.35 | -0.62% | 32.94M | 13/11 | ||
| Ashok Leyland | 119.00 | 119.35 | 117.10 | +0.70 | +0.59% | 15.41M | 13/11 | ||
| Coal India | 265.55 | 268.70 | 264.15 | +1.65 | +0.63% | 6.90M | 13/11 | ||
| Havells India | 666.15 | 669.70 | 648.00 | +15.05 | +2.31% | 2.73M | 13/11 | ||
| Jindal Steel&Power | 182.55 | 183.80 | 174.30 | +1.95 | +1.08% | 9.26M | 13/11 | ||
| CEAT Ltd | 1,256.50 | 1,260.00 | 1,195.40 | +62.10 | +5.20% | 1.28M | 13/11 | ||
| Bank Of Baroda | 108.70 | 109.25 | 106.40 | -0.70 | -0.64% | 14.24M | 13/11 | ||
| Canara Bank | 243.25 | 246.00 | 234.70 | +5.15 | +2.16% | 6.13M | 13/11 | ||
| GAIL Ltd | 365.35 | 369.70 | 362.00 | +0.60 | +0.16% | 4.02M | 13/11 | ||
| Divi's Labs | 1,530.60 | 1,537.00 | 1,485.65 | +18.85 | +1.25% | 953.33K | 13/11 | ||
| HCL Technologies | 1,033.20 | 1,054.85 | 1,029.35 | -3.60 | -0.35% | 1.37M | 13/11 |
