Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Most Active - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 2,276.15 | 2,307.00 | 2,270.80 | -22.85 | -0.99% | 7.60M | 15:59:51 | ||
| Reliance Industries | 1,341.75 | 1,380.90 | 1,336.70 | -33.70 | -2.45% | 11.47M | 15:59:53 | ||
| Maruti Suzuki | 6,552.70 | 6,716.30 | 6,532.35 | -120.85 | -1.81% | 1.72M | 15:59:52 | ||
| Yes Bank | 252.60 | 257.50 | 250.35 | +0.45 | +0.18% | 34.02M | 15:59:39 | ||
| AXIS Bank | 757.05 | 765.90 | 735.55 | +1.30 | +0.17% | 10.36M | 15:54:46 | ||
| Interglobe Aviation Ltd | 1,427.05 | 1,462.00 | 1,403.00 | +3.35 | +0.24% | 5.33M | 15:51:54 | ||
| NTPC | 134.65 | 136.20 | 129.70 | +5.40 | +4.18% | 53.78M | 15:58:58 | ||
| Indiabulls | 727.00 | 754.60 | 724.10 | -5.60 | -0.76% | 9.74M | 15:57:45 | ||
| Housing Development Finance | 1,981.55 | 2,010.00 | 1,970.60 | +-6.00 | +-0.30% | 3.56M | 15:58:39 | ||
| ICICI Bank | 391.80 | 396.30 | 390.00 | -1.10 | -0.28% | 17.41M | 15:53:06 | ||
| Infosys | 743.10 | 746.35 | 732.30 | +4.15 | +0.56% | 8.88M | 15:59:44 | ||
| Just Dial | 627.15 | 639.45 | 611.75 | +18.40 | +3.02% | 10.41M | 15:54:32 | ||
| Punjab National Bank | 91.55 | 95.95 | 90.60 | -2.00 | -2.14% | 69.60M | 15:59:57 | ||
| Tata Consultancy | 2,005.65 | 2,016.00 | 1,983.30 | -9.40 | -0.47% | 3.15M | 15:59:16 | ||
| SBI | 298.05 | 306.40 | 296.95 | -5.75 | -1.89% | 17.87M | 15:57:05 | ||
| Larsen & Toubro | 1,394.70 | 1,415.00 | 1,376.20 | +23.80 | +1.74% | 3.79M | 15:59:40 | ||
| Indian Oil | 157.05 | 161.25 | 155.10 | -1.95 | -1.23% | 31.01M | 15:58:16 | ||
| Eicher Motors | 21,446.85 | 21,674.60 | 21,275.00 | +108.85 | +0.51% | 216.88K | 15:57:17 | ||
| Oil & Natural Gas | 152.35 | 153.45 | 148.45 | +0.50 | +0.33% | 26.75M | 15:59:26 | ||
| Zee Entertainment | 434.85 | 448.85 | 431.50 | -8.35 | -1.88% | 9.03M | 15:58:39 | ||
| Jubilant Foodworks | 1,430.40 | 1,438.00 | 1,405.00 | +30.05 | +2.15% | 2.53M | 15:49:19 | ||
| Bajaj Finance | 2,836.65 | 2,895.50 | 2,816.00 | -31.95 | -1.11% | 1.25M | 15:51:11 | ||
| IndusInd Bank | 1,698.60 | 1,731.55 | 1,694.30 | -14.80 | -0.86% | 2.08M | 15:49:11 | ||
| Kotak Mahindra Bank | 1,336.25 | 1,364.65 | 1,331.00 | -15.35 | -1.14% | 2.62M | 15:59:12 | ||
| Coal India | 231.95 | 233.80 | 230.00 | -5.05 | -2.13% | 14.14M | 15:59:44 | ||
| Sun Pharma | 473.25 | 479.70 | 469.35 | -1.50 | -0.32% | 6.13M | 15:48:17 | ||
| Jet Airways | 226.05 | 230.00 | 218.55 | +7.50 | +3.43% | 12.74M | 15:59:32 | ||
| Hindustan Unilever | 1,678.05 | 1,703.85 | 1,673.70 | -9.50 | -0.56% | 1.64M | 15:58:52 | ||
| Titan Company | 1,102.55 | 1,124.40 | 1,093.70 | +0.20 | +0.02% | 2.49M | 15:58:28 | ||
| Bharti Airtel | 331.55 | 347.40 | 329.30 | -2.45 | -0.73% | 8.21M | 15:55:45 | ||
| Tata Steel Ltd | 518.40 | 524.00 | 515.60 | +4.80 | +0.93% | 5.23M | 15:52:36 | ||
| HCL Tech | 1,024.85 | 1,048.00 | 1,018.00 | -13.10 | -1.26% | 2.62M | 15:57:11 | ||
| Bank Of Baroda | 120.10 | 126.95 | 119.30 | -5.10 | -4.07% | 21.84M | 15:59:13 | ||
| Escorts | 804.45 | 833.90 | 801.10 | -17.10 | -2.08% | 3.22M | 15:56:54 | ||
| ITC | 298.20 | 300.00 | 296.55 | -0.70 | -0.23% | 8.07M | 15:58:18 | ||
| Hindalco Industries | 209.10 | 211.55 | 206.05 | +1.95 | +0.94% | 11.36M | 15:48:57 | ||
| UPL | 934.00 | 942.00 | 927.00 | -0.75 | -0.08% | 2.51M | 15:29:46 | ||
| Bharat Petroleum | 378.95 | 394.70 | 376.45 | -10.20 | -2.62% | 5.92M | 15:56:46 | ||
| Tech Mahindra | 788.75 | 798.00 | 783.20 | +-1.10 | +-0.14% | 2.82M | 15:56:20 | ||
| BEML | 966.05 | 1,009.80 | 960.00 | -23.15 | -2.34% | 2.19M | 15:55:46 | ||
| JSW Steel | 285.75 | 289.55 | 283.00 | +3.45 | +1.22% | 7.33M | 15:58:43 | ||
| Hindustan Petroleum | 268.35 | 278.20 | 266.55 | -6.75 | -2.45% | 7.63M | 15:55:45 | ||
| Asian Paints | 1,471.25 | 1,479.90 | 1,452.60 | +15.10 | +1.04% | 1.38M | 15:59:10 | ||
| Tata Motors | 175.40 | 182.00 | 174.90 | -4.80 | -2.66% | 11.51M | 15:59:26 | ||
| Reliance Capital | 181.95 | 193.45 | 179.30 | -7.70 | -4.06% | 10.85M | 15:53:49 | ||
| AXIS Bank | 757.35 | 765.75 | 752.45 | +1.80 | +0.24% | 2.60M | 15:54:36 | ||
| ACC | 1,582.95 | 1,597.60 | 1,555.25 | +22.75 | +1.46% | 1.22M | 15:58:05 | ||
| Power Finance | 113.10 | 115.70 | 112.10 | -1.10 | -0.96% | 17.05M | 15:59:38 | ||
| Motherson Sumi Systems | 147.00 | 159.15 | 146.40 | -10.05 | -6.40% | 12.97M | 15:57:48 | ||
| Dr. Reddy's Labs | 2,751.30 | 2,779.00 | 2,738.50 | -0.35 | -0.01% | 685.40K | 15:57:12 |
