Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  HDFC Bank 2,276.15 2,307.00 2,270.80 -22.85 -0.99% 7.60M 15:59:51  
  Reliance Industries 1,341.75 1,380.90 1,336.70 -33.70 -2.45% 11.47M 15:59:53  
  Maruti Suzuki 6,552.70 6,716.30 6,532.35 -120.85 -1.81% 1.72M 15:59:52  
  Yes Bank 252.60 257.50 250.35 +0.45 +0.18% 34.02M 15:59:39  
  AXIS Bank 757.05 765.90 735.55 +1.30 +0.17% 10.36M 15:54:46  
  Interglobe Aviation Ltd 1,427.05 1,462.00 1,403.00 +3.35 +0.24% 5.33M 15:51:54  
  NTPC 134.65 136.20 129.70 +5.40 +4.18% 53.78M 15:58:58  
  Indiabulls 727.00 754.60 724.10 -5.60 -0.76% 9.74M 15:57:45  
  Housing Development Finance 1,981.55 2,010.00 1,970.60 +-6.00 +-0.30% 3.56M 15:58:39  
  ICICI Bank 391.80 396.30 390.00 -1.10 -0.28% 17.41M 15:53:06  
  Infosys 743.10 746.35 732.30 +4.15 +0.56% 8.88M 15:59:44  
  Just Dial 627.15 639.45 611.75 +18.40 +3.02% 10.41M 15:54:32  
  Punjab National Bank 91.55 95.95 90.60 -2.00 -2.14% 69.60M 15:59:57  
  Tata Consultancy 2,005.65 2,016.00 1,983.30 -9.40 -0.47% 3.15M 15:59:16  
  SBI 298.05 306.40 296.95 -5.75 -1.89% 17.87M 15:57:05  
  Larsen & Toubro 1,394.70 1,415.00 1,376.20 +23.80 +1.74% 3.79M 15:59:40  
  Indian Oil 157.05 161.25 155.10 -1.95 -1.23% 31.01M 15:58:16  
  Eicher Motors 21,446.85 21,674.60 21,275.00 +108.85 +0.51% 216.88K 15:57:17  
  Oil & Natural Gas 152.35 153.45 148.45 +0.50 +0.33% 26.75M 15:59:26  
  Zee Entertainment 434.85 448.85 431.50 -8.35 -1.88% 9.03M 15:58:39  
  Jubilant Foodworks 1,430.40 1,438.00 1,405.00 +30.05 +2.15% 2.53M 15:49:19  
  Bajaj Finance 2,836.65 2,895.50 2,816.00 -31.95 -1.11% 1.25M 15:51:11  
  IndusInd Bank 1,698.60 1,731.55 1,694.30 -14.80 -0.86% 2.08M 15:49:11  
  Kotak Mahindra Bank 1,336.25 1,364.65 1,331.00 -15.35 -1.14% 2.62M 15:59:12  
  Coal India 231.95 233.80 230.00 -5.05 -2.13% 14.14M 15:59:44  
  Sun Pharma 473.25 479.70 469.35 -1.50 -0.32% 6.13M 15:48:17  
  Jet Airways 226.05 230.00 218.55 +7.50 +3.43% 12.74M 15:59:32  
  Hindustan Unilever 1,678.05 1,703.85 1,673.70 -9.50 -0.56% 1.64M 15:58:52  
  Titan Company 1,102.55 1,124.40 1,093.70 +0.20 +0.02% 2.49M 15:58:28  
  Bharti Airtel 331.55 347.40 329.30 -2.45 -0.73% 8.21M 15:55:45  
  Tata Steel Ltd 518.40 524.00 515.60 +4.80 +0.93% 5.23M 15:52:36  
  HCL Tech 1,024.85 1,048.00 1,018.00 -13.10 -1.26% 2.62M 15:57:11  
  Bank Of Baroda 120.10 126.95 119.30 -5.10 -4.07% 21.84M 15:59:13  
  Escorts 804.45 833.90 801.10 -17.10 -2.08% 3.22M 15:56:54  
  ITC 298.20 300.00 296.55 -0.70 -0.23% 8.07M 15:58:18  
  Hindalco Industries 209.10 211.55 206.05 +1.95 +0.94% 11.36M 15:48:57  
  UPL 934.00 942.00 927.00 -0.75 -0.08% 2.51M 15:29:46  
  Bharat Petroleum 378.95 394.70 376.45 -10.20 -2.62% 5.92M 15:56:46  
  Tech Mahindra 788.75 798.00 783.20 +-1.10 +-0.14% 2.82M 15:56:20  
  BEML 966.05 1,009.80 960.00 -23.15 -2.34% 2.19M 15:55:46  
  JSW Steel 285.75 289.55 283.00 +3.45 +1.22% 7.33M 15:58:43  
  Hindustan Petroleum 268.35 278.20 266.55 -6.75 -2.45% 7.63M 15:55:45  
  Asian Paints 1,471.25 1,479.90 1,452.60 +15.10 +1.04% 1.38M 15:59:10  
  Tata Motors 175.40 182.00 174.90 -4.80 -2.66% 11.51M 15:59:26  
  Reliance Capital 181.95 193.45 179.30 -7.70 -4.06% 10.85M 15:53:49  
  AXIS Bank 757.35 765.75 752.45 +1.80 +0.24% 2.60M 15:54:36  
  ACC 1,582.95 1,597.60 1,555.25 +22.75 +1.46% 1.22M 15:58:05  
  Power Finance 113.10 115.70 112.10 -1.10 -0.96% 17.05M 15:59:38  
  Motherson Sumi Systems 147.00 159.15 146.40 -10.05 -6.40% 12.97M 15:57:48  
  Dr. Reddy's Labs 2,751.30 2,779.00 2,738.50 -0.35 -0.01% 685.40K 15:57:12  
Continue with Google
or
Sign up with Email