x
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  AXIS Bank 506.60 524.00 503.25 -10.55 -2.04% 22.11M 15:57:00  
  Adani Enterprises 114.15 135.35 112.70 -4.40 -3.71% 78.12M 15:59:00  
  UPL 818.50 864.95 802.30 -12.75 -1.53% 9.43M 15:55:00  
  Housing Development Finance 1,566.50 1,589.95 1,559.05 -24.95 -1.57% 4.53M 15:43:00  
  Reliance Capital 669.85 683.35 640.60 +28.80 +4.49% 10.38M 15:58:00  
  Yes Bank 1,642.40 1,651.90 1,573.95 +60.35 +3.81% 4.22M 15:52:00  
  Maruti Suzuki 6,374.05 6,450.00 6,320.35 -32.25 -0.50% 1.09M 15:58:00  
  Tata Consultancy 2,302.65 2,327.80 2,277.65 -7.70 -0.33% 2.89M 15:59:00  
  Kotak Mahindra Bank 916.65 919.35 890.00 +16.30 +1.81% 7.06M 15:58:00  
  SBI 282.05 287.95 281.05 -4.40 -1.54% 22.62M 15:57:00  
  HDFC Bank 1,568.60 1,573.95 1,546.10 +17.95 +1.16% 4.05M 15:53:00  
  Tata Motors 455.35 460.90 452.70 +4.55 +1.01% 10.59M 15:59:00  
  IDFC Bank Ltd 65.20 65.75 61.20 +4.00 +6.54% 64.58M 15:59:00  
  TVS Motor Company 502.80 518.55 482.65 0.25 0.05% 8.21M 15:59:00  
  Reliance Industries 1,409.50 1,424.15 1,402.20 -6.95 -0.49% 2.87M 15:58:00  
  ITC 285.80 291.90 284.50 -5.10 -1.75% 13.55M 15:59:00  
  Indiabulls RE 156.300 158.900 150.250 +2.250 +1.46% 24.39M 15:59:00  
  ICICI Bank 274.15 277.05 273.35 -2.75 -0.99% 13.55M 15:59:00  
  Infosys 925.25 929.00 916.00 +11.00 +1.20% 3.90M 15:59:00  
  M.R.F. 68,495.60 70,500.00 68,000.00 -354.95 -0.52% 50.10K 15:55:00  
  JSW Energy 66.90 68.70 64.30 +3.15 +4.94% 47.05M 15:59:00  
  TATA STEEL 445.85 454.85 444.00 -7.95 -1.75% 6.19M 15:52:00  
  Hero MotoCorp 3,300.80 3,364.00 3,271.05 +-12.25 +-0.37% 823.68K 15:48:00  
  Bank of India 178.50 188.25 159.50 +14.80 +9.04% 14.97M 15:57:00  
  Larsen & Toubro 1,766.75 1,774.00 1,744.00 +15.45 +0.88% 1.42M 15:50:00  
  Lupin 1,336.20 1,369.90 1,332.00 -34.85 -2.54% 1.85M 15:59:00  
  DLF 189.80 191.30 184.60 +2.25 +1.20% 12.26M 15:58:00  
  Vedanta Ltd 233.85 236.95 232.75 -0.65 -0.28% 9.93M 15:59:00  
  HCL Technologies 809.70 820.00 796.20 +9.45 +1.18% 2.82M 15:55:00  
  CEAT Ltd 1,542.75 1,575.00 1,522.90 -12.25 -0.79% 1.42M 15:45:00  
  Hindustan Petroleum 542.50 546.40 533.70 +6.65 +1.24% 3.96M 15:58:00  
  Bharat Financial 792.15 802.80 784.00 +1.85 +0.23% 2.68M 15:58:00  
  Shriram Transport 1,040.50 1,071.95 1,027.00 -13.20 -1.25% 2.04M 15:45:00  
  Indian Oil 443.30 445.00 430.25 +9.55 +2.20% 4.75M 15:58:00  
  Bajaj Finance 1,285.70 1,315.85 1,278.05 -24.00 -1.83% 1.63M 15:56:00  
  Punjab National Bank 164.70 167.90 162.65 -2.45 -1.47% 12.03M 15:57:00  
  Indiabulls 1,004.40 1,017.95 997.20 -1.40 -0.14% 1.93M 15:57:00  
  India Cements 211.90 215.20 201.75 +7.05 +3.44% 9.04M 15:59:00  
  Wipro 496.05 498.15 488.40 +5.20 +1.06% 3.72M 15:59:00  
  Hindalco Industries 194.85 197.75 193.70 -1.85 -0.94% 9.45M 15:48:00  
  Grasim Industries 1,152.20 1,174.75 1,139.90 +-13.40 +-1.15% 1.54M 15:43:00  
  Biocon 1,120.60 1,155.00 1,114.75 -6.40 -0.57% 1.57M 15:53:00  
  Housing Development 92.10 93.85 90.15 +2.25 +2.50% 18.65M 15:59:00  
  IDFC 61.20 61.50 58.00 +2.75 +4.70% 28.03M 15:56:00  
  Apollo Hospitals 1,245.40 1,270.00 1,235.15 +28.00 +2.30% 1.35M 15:59:00  
  IndusInd Bank 1,470.65 1,483.45 1,458.65 +6.00 +0.41% 1.14M 15:57:00  
  Aurobindo Pharma 607.05 629.75 605.00 -17.60 -2.82% 2.65M 15:59:00  
  Bharti Airtel 357.90 361.95 353.75 0.35 0.10% 4.49M 15:59:00  
  POWER GRID 207.75 210.15 205.15 +2.05 +1.00% 7.68M 15:51:00  
  Mahindra&Mahindra 1,337.20 1,363.70 1,332.00 -15.55 -1.15% 1.16M 15:44:00