Name
Last
High
Low
Chg
Chg%
Volume
Time
Adani Enterprises 1,816.90 1,962.70 1,525.60 +244.20 +15.53% 19.19M
Adani Ports & SEZ 555.95 598.45 543.00 +10.50 +1.93% 46.64M
Adani Power 173.25 186.00 173.25 -9.10 -4.99% 122.30M
Ambuja Cements 387.40 406.70 371.70 +7.65 +2.01% 42.71M
Reliance Industries 2,305.00 2,327.40 2,293.00 -6.45 -0.28% 6.98M
One 97 Communications 589.00 669.95 556.35 +30.70 +5.50% 21.25M
Tata Steel Ltd 111.10 115.35 110.55 -6.35 -5.41% 110.74M
Adani Green Energy 844.65 933.55 844.65 -44.45 -5.00% 14.24M
Bajaj Finance 6,154.00 6,182.00 6,100.00 +49.80 +0.82% 1.47M
SBI 546.20 551.40 541.05 +0.80 +0.15% 16.19M
HDFC Bank 1,652.45 1,664.90 1,632.60 +0.70 +0.04% 5.13M
ICICI Bank 852.45 856.00 847.20 -1.25 -0.15% 9.34M
ITC 373.80 383.90 368.45 -9.60 -2.50% 20.64M
Hindalco Industries 429.35 441.90 425.50 -18.00 -4.02% 16.65M
Adani Wilmar 398.90 398.90 360.95 +18.95 +4.99% 17.68M
Infosys 1,563.50 1,576.05 1,555.10 -6.35 -0.40% 4.34M
Housing Development Finance 2,680.65 2,694.90 2,654.00 -2.50 -0.09% 2.49M
Kotak Mahindra Bank 1,775.00 1,780.00 1,747.05 +28.00 +1.60% 3.64M
Adani Total Gas 1,464.20 1,519.00 1,464.20 -77.05 -5.00% 3.56M
Tata Consultancy 3,467.00 3,493.00 3,461.40 +7.05 +0.20% 1.46M
Varun Beverages 1,295.00 1,314.85 1,235.10 +73.15 +5.99% 3.89M
ACC 1,996.00 2,065.65 1,965.30 +26.45 +1.34% 2.47M
Bank Of Baroda 168.50 170.50 166.55 +0.60 +0.36% 26.64M
AXIS Bank 879.40 888.40 871.50 -3.25 -0.37% 5.05M
Gland 1,315.00 1,333.30 1,172.70 +142.30 +12.13% 3.34M
IndusInd Bank 1,140.90 1,148.15 1,122.50 +11.75 +1.04% 3.60M
Divi's Labs 2,755.00 2,819.95 2,740.10 -23.00 -0.83% 1.47M
Tata Motors 435.20 443.40 432.90 -6.80 -1.54% 9.02M
Hindustan Unilever 2,596.90 2,645.55 2,595.30 -40.70 -1.54% 1.50M
LIC Housing Finance Ltd 378.20 396.50 365.50 -10.00 -2.58% 9.96M
Adani Transmission Ltd 1,249.95 1,319.25 1,193.65 -6.50 -0.52% 2.83M
HDFC Life 483.90 491.50 482.00 +1.85 +0.38% 7.12M
Bharti Airtel 788.50 795.85 783.00 -0.75 -0.10% 4.12M
Vedanta 308.75 308.95 299.15 +2.50 +0.82% 10.47M
Zomato 50.35 51.00 47.60 +2.60 +5.45% 60.85M
Punjab National Bank 51.35 52.10 50.70 -0.05 -0.10% 54.71M
Maruti Suzuki 8,760.00 8,920.00 8,752.55 -148.00 -1.66% 318.52K
Tata Chemicals 1,030.00 1,040.00 1,003.20 +23.30 +2.31% 2.63M
Interglobe Aviation Ltd 2,019.65 2,102.70 2,006.65 -51.90 -2.51% 1.32M
Dr. Reddy’s Labs 4,434.00 4,468.25 4,360.25 +84.45 +1.94% 597.45K
Adani Power 173.35 186.00 173.35 -9.10 -4.99% 13.77M
Sun Pharma 1,006.20 1,028.50 1,002.00 -17.15 -1.68% 2.36M
Larsen & Toubro 2,167.00 2,172.00 2,150.05 +10.90 +0.51% 1.09M
Adani Enterprises 1,802.50 1,965.50 1,525.05 +230.10 +14.63% 1.22M
HCL Tech 1,128.90 1,153.00 1,125.90 -16.80 -1.47% 1.93M
Bajaj Finserv 1,350.00 1,362.35 1,337.10 +6.95 +0.52% 1.60M
UltraTech Cement 7,085.00 7,205.00 7,052.15 -42.25 -0.59% 294.90K
Samvardhana Motherson International Ltd 79.50 80.60 78.40 +0.90 +1.15% 25.96M
Asian Paints 2,759.00 2,774.50 2,748.15 +4.80 +0.17% 732.11K
Indus Towers 161.70 163.70 156.50 -0.35 -0.22% 12.27M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles