Name
Last
High
Low
Chg
Chg%
Volume
Time
SBI 520.40 524.00 513.85 -10.65 -2.01% 32.56M
Reliance Industries 2,567.15 2,583.55 2,531.00 +33.15 +1.31% 4.69M
HDFC Bank 1,462.05 1,464.50 1,427.10 +35.00 +2.45% 7.68M
ICICI Bank 836.95 842.30 831.15 -1.25 -0.15% 12.14M
Zomato 55.45 56.20 54.20 +0.85 +1.56% 178.08M
One 97 Communications 834.95 844.70 776.15 +50.65 +6.46% 11.16M
Hindustan Aeronautics 2,159.25 2,174.00 2,002.00 +161.95 +8.11% 3.59M
Bajaj Finserv 15,530.65 15,589.00 15,040.75 +444.80 +2.95% 486.98K
Bajaj Finance 7,342.20 7,398.00 7,264.00 +37.50 +0.51% 956.93K
Mahindra & Mahindra 1,276.70 1,280.00 1,242.65 +40.80 +3.30% 5.41M
Tata Elxsi 9,555.20 9,631.00 9,312.55 +246.60 +2.65% 643.23K
AXIS Bank 745.55 747.35 728.10 +17.05 +2.34% 8.19M
Infosys 1,619.40 1,622.00 1,596.00 +2.75 +0.17% 3.76M
Adani Ports & SEZ 801.65 823.00 795.35 -8.60 -1.06% 7.52M
Housing Development Finance 2,393.70 2,402.00 2,342.15 +38.50 +1.63% 2.19M
Tata Motors 468.00 471.90 464.45 +2.75 +0.59% 10.56M
Larsen & Toubro 1,829.65 1,832.05 1,790.25 +42.20 +2.36% 2.62M
Maruti Suzuki 8,921.95 8,998.00 8,841.00 +80.75 +0.91% 520.75K
Tata Steel Ltd 107.20 108.15 106.70 -0.15 -0.14% 41.37M
Adani Enterprises 2,791.90 2,807.65 2,695.65 +93.50 +3.47% 1.58M
Bharti Airtel 704.35 709.85 699.00 +0.70 +0.10% 5.92M
Titan Company 2,446.95 2,474.70 2,433.15 +14.15 +0.58% 1.58M
Hindustan Petroleum 239.05 245.00 235.00 -11.65 -4.65% 15.98M
Tata Consultancy 3,375.85 3,378.90 3,336.00 +10.80 +0.32% 1.07M
Coal India 215.40 216.15 207.05 +6.95 +3.33% 16.35M
Hindalco Industries 421.40 422.55 414.00 +10.60 +2.58% 7.64M
Adani Power 328.60 334.65 322.05 -3.45 -1.04% 9.51M
Bharat Petroleum 325.65 330.00 320.20 -10.75 -3.20% 9.47M
Subex Ltd 40.65 48.25 40.20 -3.25 -7.40% 74.20M
Kotak Mahindra Bank 1,844.50 1,849.50 1,816.80 +10.60 +0.58% 1.56M
Piramal Enterprises 1,789.60 1,809.90 1,730.40 +63.50 +3.68% 1.53M
Tech Mahindra 1,056.60 1,064.85 1,049.05 -1.60 -0.15% 2.58M
Hindustan Unilever 2,650.35 2,658.00 2,626.05 +4.95 +0.19% 1.02M
Tata Power Co. 228.25 232.85 227.70 -3.85 -1.66% 11.85M
NTPC 159.40 160.00 154.95 +3.80 +2.44% 16.96M
HFCL 74.95 75.55 67.60 +6.90 +10.14% 36.00M
IDFC First Bank 44.65 45.10 43.30 +1.25 +2.88% 60.13M
Bharat Dynamics 863.75 877.90 820.20 +38.45 +4.66% 3.09M
JSW Energy 314.50 317.00 284.10 +28.70 +10.04% 8.49M
NMDC 113.10 114.00 112.00 +2.20 +1.98% 23.14M
ITC 313.15 313.95 310.05 +2.30 +0.74% 8.30M
Indian Railway Catering 658.50 661.00 642.40 +16.15 +2.51% 3.88M
Asian Paints 3,461.10 3,476.95 3,436.55 -12.80 -0.37% 724.58K
Adani Green Energy 2,165.20 2,183.00 2,106.25 +59.00 +2.80% 1.15M
Sun Pharma 910.40 919.80 908.40 -5.55 -0.61% 2.68M
Siemens Ltd 2,818.50 2,818.00 2,685.20 +127.95 +4.76% 826.14K
IRB Infrastructure 264.80 270.00 254.10 +14.05 +5.60% 8.66M
Mahanagar Gas 817.70 829.00 790.10 +32.50 +4.14% 2.81M
IndusInd Bank 1,050.20 1,057.70 1,033.70 +13.90 +1.34% 2.06M
UltraTech Cement 6,677.45 6,775.20 6,647.00 -97.75 -1.44% 313.82K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles