Name
Last
High
Low
Chg
Chg%
Volume
Time
AXIS Bank 773.85 777.00 738.10 +21.65 +2.88% 34.93M
Maruti Suzuki 8,820.20 8,971.65 8,400.05 +217.60 +2.53% 2.90M
Reliance Industries 2,338.10 2,356.10 2,311.05 -35.15 -1.48% 9.24M
HDFC Bank 1,474.95 1,485.00 1,435.00 -13.10 -0.88% 14.31M
Tata Consultancy 3,649.25 3,733.40 3,625.10 -120.65 -3.20% 5.72M
ICICI Bank 794.65 801.50 781.05 -7.00 -0.87% 23.98M
Infosys 1,678.60 1,709.70 1,665.00 -43.55 -2.53% 11.23M
SBI 528.95 530.85 503.20 +14.30 +2.78% 35.40M
Housing Development Finance 2,503.35 2,514.00 2,448.60 -27.25 -1.08% 6.60M
Tata Motors 494.40 502.70 476.60 +3.85 +0.78% 26.67M
Bajaj Finance 6,837.00 6,902.35 6,708.10 -126.75 -1.82% 1.76M
Canara Bank 240.80 242.25 216.00 +19.40 +8.76% 46.92M
Tata Steel Ltd 1,088.35 1,103.45 1,061.30 -20.75 -1.87% 9.05M
Bank Of Baroda 103.50 104.00 96.10 +5.00 +5.08% 94.46M
Zomato 90.50 98.00 90.45 -9.95 -9.91% 106.45M
HCL Tech 1,077.75 1,115.95 1,070.20 -45.95 -4.09% 8.30M
Tata Power Co. 241.05 242.35 232.50 +2.25 +0.94% 35.91M
Wipro 544.75 556.90 537.20 -17.95 -3.19% 15.67M
Cipla 926.55 931.50 887.00 +20.90 +2.31% 7.86M
Torrent Pharma 2,683.50 2,940.05 2,635.80 -477.50 -15.11% 2.70M
Kotak Mahindra Bank 1,889.25 1,898.55 1,821.15 +34.60 +1.87% 3.72M
IndiaMART InterMESH 4,564.25 4,990.00 4,301.10 -440.75 -8.81% 1.48M
Tech Mahindra 1,445.60 1,484.50 1,430.00 -55.00 -3.67% 4.43M
Bharti Airtel 707.25 716.00 701.50 -4.60 -0.65% 8.94M
Hindustan Unilever 2,295.35 2,325.60 2,275.00 -31.90 -1.37% 2.62M
Adani Enterprises 1,686.00 1,725.55 1,654.50 -55.40 -3.18% 3.55M
Asian Paints 3,116.95 3,143.00 3,071.25 -30.15 -0.96% 1.83M
Titan Company 2,310.05 2,360.40 2,260.00 -66.45 -2.80% 2.46M
Larsen & Toubro 1,910.85 1,922.00 1,867.00 -14.45 -0.75% 2.93M
Jubilant Foodworks 3,243.05 3,424.80 3,134.75 -208.20 -6.03% 1.66M
Bajaj Finserv 15,359.85 15,570.40 15,012.00 -169.10 -1.09% 349.68K
Apollo Hospitals 4,292.25 4,427.00 4,150.00 -193.75 -4.32% 1.24M
MindTree 3,585.20 3,790.00 3,555.00 -242.00 -6.32% 1.47M
ITC 214.60 215.50 211.10 +0.30 +0.14% 23.14M
Punjab National Bank 41.15 41.45 38.80 +1.75 +4.44% 120.43M
Pidilite Industries 2,460.90 2,576.65 2,447.70 -128.95 -4.98% 2.00M
Power Grid 215.00 219.30 212.35 -3.85 -1.76% 21.38M
Lux Industries Ltd 2,759.00 3,027.35 2,420.00 -54.70 -1.94% 1.66M
SRF 2,349.05 2,425.00 2,268.55 -121.45 -4.92% 1.88M
Vedanta 328.20 332.00 312.05 +10.15 +3.19% 13.36M
RBL Bank 153.15 154.50 141.20 +9.15 +6.35% 28.59M
Oil & Natural Gas 165.70 168.75 164.50 +0.55 +0.33% 25.93M
Indian Energy Exchange 230.40 237.90 225.50 -8.30 -3.48% 18.00M
Steel Authority 96.40 97.10 94.15 -1.10 -1.13% 41.76M
Laurus Labs 464.70 475.40 440.00 -10.30 -2.17% 8.42M
Indian Railway Catering 813.80 824.40 803.00 -16.10 -1.94% 4.74M
IndusInd Bank 888.10 893.60 861.10 +3.85 +0.44% 4.32M
Shriram Transport 1,234.30 1,247.65 1,170.10 +67.60 +5.79% 2.95M
Bandhan Bank 322.35 327.00 317.50 -1.80 -0.56% 11.18M
Vodafone Idea 10.75 11.20 10.60 -0.55 -4.87% 329.96M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles