x
Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Reliance Industries 919.75 932.95 917.70 -1.75 -0.19% 11.16M 15/12  
  Kotak Mahindra Bank 1,030.10 1,037.00 1,020.50 +5.45 +0.53% 9.52M 15/12  
  Vedanta 298.00 299.90 289.95 +13.45 +4.73% 25.90M 15/12  
  Kotak Mahindra Bank 1,029.00 1,035.00 1,020.85 +4.00 +0.39% 7.25M 15/12  
  ICICI Bank 303.15 310.70 302.55 -1.20 -0.39% 23.23M 15/12  
  Yes Bank 315.90 317.45 307.00 +12.00 +3.95% 20.57M 15/12  
  IndusInd Bank 1,677.05 1,684.90 1,647.50 +26.70 +1.62% 3.54M 15/12  
  HDFC Bank 1,873.45 1,888.00 1,855.50 +35.40 +1.93% 3.11M 15/12  
  Maruti Suzuki 9,165.90 9,236.30 9,147.30 +53.15 +0.58% 620.50K 15/12  
  Infosys 1,022.90 1,026.40 1,011.85 +9.80 +0.97% 5.19M 15/12  
  Mahindra & Mahindra 1,483.40 1,490.00 1,441.00 +51.80 +3.62% 3.55M 15/12  
  Housing Development Finance 1,723.00 1,734.55 1,713.05 +18.50 +1.09% 2.99M 15/12  
  SBI 312.25 319.35 311.50 -1.75 -0.56% 16.05M 15/12  
  Bombay Dyeing&Mfg. 266.75 269.85 230.70 +38.45 +16.84% 18.71M 15/12  
  Jet Airways 703.05 707.00 685.40 +27.55 +4.08% 5.74M 15/12  
  Tech Mahindra 500.75 518.00 495.00 -13.50 -2.63% 7.01M 15/12  
  Tata Consultancy 2,545.60 2,584.45 2,536.85 -12.20 -0.48% 1.36M 15/12  
  AXIS Bank 547.95 552.40 543.05 +6.50 +1.20% 6.06M 15/12  
  Bharti Airtel 517.95 529.85 514.75 -2.35 -0.45% 6.30M 15/12  
  ITC 264.60 267.05 263.45 0.35 0.13% 12.27M 15/12  
  Lupin 860.30 869.00 855.00 +7.50 +0.88% 3.11M 15/12  
  Bajaj Finance 1,729.60 1,739.70 1,692.00 +43.75 +2.60% 1.51M 15/12  
  Larsen & Toubro 1,203.55 1,216.25 1,201.00 +14.75 +1.24% 2.16M 15/12  
  ICICI Bank 303.45 310.20 302.70 -1.10 -0.36% 8.53M 15/12  
  Power Grid 198.85 202.15 197.50 -1.25 -0.62% 12.74M 15/12  
  Coal India 271.00 271.55 263.80 +8.15 +3.10% 9.19M 15/12  
  Cipla 576.45 597.00 573.20 -14.00 -2.37% 4.31M 15/12  
  Graphite India 664.90 681.70 639.20 +31.70 +5.01% 3.73M 15/12  
  Indiabulls RE 202.100 204.400 193.500 +4.150 +2.10% 11.68M 15/12  
  Tata Motors 405.10 409.00 404.20 +2.70 +0.67% 5.61M 15/12  
  Wockhardt 772.90 786.70 765.05 +10.45 +1.37% 2.85M 15/12  
  Tata Steel Ltd 694.70 700.85 691.05 +8.95 +1.31% 3.16M 15/12  
  Bajaj Auto 3,198.80 3,265.00 3,163.70 +36.00 +1.14% 679.11K 15/12  
  Hindustan Petroleum 443.80 446.65 439.15 +6.55 +1.50% 4.89M 15/12  
  Indian Oil 413.15 417.00 409.00 +3.15 +0.77% 4.94M 15/12  
  Bharat Petroleum 523.05 525.00 516.20 +9.50 +1.85% 3.89M 15/12  
  HCL Technologies 891.80 896.45 885.00 +8.95 +1.01% 2.23M 15/12  
  PC Jeweller 444.65 448.00 433.65 +12.20 +2.82% 4.23M 15/12  
  Hindustan Unilever 1,324.55 1,335.00 1,310.60 +2.95 +0.22% 1.42M 15/12  
  Adani 401.35 408.00 400.10 +6.25 +1.58% 4.64M 15/12  
  Future Consumer 67.85 70.40 63.60 +4.40 +6.93% 27.32M 15/12  
  Dr. Reddy's Labs 2,371.50 2,380.00 2,316.45 +60.85 +2.63% 743.68K 15/12  
  Vakrangee Softwares 745.45 755.00 730.00 +-1.05 +-0.14% 2.35M 15/12  
  Bharti Airtel 519.00 534.00 516.20 -2.00 -0.38% 3.34M 15/12  
  Titan Company 832.85 836.00 818.50 +16.60 +2.03% 2.02M 15/12  
  GAIL Ltd 485.65 498.50 484.40 -1.45 -0.30% 3.38M 15/12  
  CEAT Ltd 1,775.35 1,789.20 1,729.80 +53.15 +3.09% 915.81K 15/12  
  Gujarat Narmada Valley Fert. 477.25 483.90 458.25 +28.95 +6.46% 3.38M 15/12  
  Sun Pharma 518.35 524.00 515.90 +3.95 +0.77% 3.05M 15/12  
  Hindalco Industries 242.75 243.95 239.10 +6.35 +2.69% 6.29M 15/12  
Continue with Google
or
Sign up with Email