Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 916.40 | 917.90 | 875.00 | +42.05 | +4.81% | 16.76M | 18/10 | ||
| MAS Financial | 651.20 | 681.50 | 625.00 | +192.20 | +41.87% | 17.94M | 18/10 | ||
| Reliance Capital | 559.55 | 576.00 | 554.50 | -2.80 | -0.50% | 7.07M | 18/10 | ||
| Maruti Suzuki | 7,780.00 | 7,873.05 | 7,748.20 | -58.90 | -0.75% | 488.91K | 18/10 | ||
| Dewan Housing | 594.35 | 610.50 | 585.25 | -8.15 | -1.35% | 3.82M | 19/10 | ||
| Power Grid | 212.85 | 214.25 | 206.00 | +7.95 | +3.88% | 10.39M | 18/10 | ||
| Gujarat Narmada Valley Fert. | 472.60 | 478.70 | 447.00 | +28.85 | +6.50% | 3.94M | 19/10 | ||
| AXIS Bank | 460.30 | 465.00 | 458.00 | -4.20 | -0.90% | 3.30M | 19/10 | ||
| NIIT Technologies | 616.10 | 646.30 | 608.75 | -17.45 | -2.75% | 2.32M | 18/10 | ||
| Oil & Natural Gas | 174.75 | 174.95 | 170.50 | +3.55 | +2.07% | 7.86M | 18/10 | ||
| NTPC | 178.60 | 180.00 | 175.00 | +2.70 | +1.53% | 6.84M | 18/10 | ||
| Raymond | 885.20 | 890.85 | 859.30 | +24.05 | +2.79% | 1.30M | 18/10 | ||
| Bharti Airtel | 473.75 | 477.80 | 463.50 | +11.80 | +2.55% | 2.38M | 19/10 | ||
| Power Finance | 132.30 | 132.70 | 127.75 | +4.10 | +3.20% | 8.37M | 18/10 | ||
| Rural Electrification | 159.65 | 160.80 | 154.00 | +4.55 | +2.93% | 6.78M | 18/10 | ||
| Piramal Enterprises | 2,765.55 | 2,820.00 | 2,738.00 | +4.05 | +0.15% | 389.77K | 18/10 | ||
| NCC | 94.55 | 95.75 | 89.10 | +4.55 | +5.06% | 11.19M | 18/10 | ||
| Petronet LNG | 267.20 | 268.35 | 257.25 | +6.10 | +2.34% | 3.86M | 18/10 | ||
| ICICI Bank | 257.85 | 261.00 | 256.60 | -5.30 | -2.01% | 3.82M | 19/10 | ||
| Reliance Infrastructure | 464.00 | 468.00 | 460.10 | +2.60 | +0.56% | 1.96M | 18/10 | ||
| SBI | 242.75 | 245.25 | 241.15 | -1.00 | -0.41% | 3.46M | 19/10 | ||
| MOIL | 229.75 | 238.00 | 204.00 | +23.90 | +11.61% | 3.59M | 18/10 | ||
| Mahindra&Mahindra | 1,364.00 | 1,378.50 | 1,362.20 | -9.35 | -0.68% | 598.41K | 18/10 | ||
| Punjab National Bank | 131.25 | 133.85 | 130.40 | -3.15 | -2.34% | 6.12M | 18/10 | ||
| Dr. Reddy's Labs | 2,389.00 | 2,404.00 | 2,376.00 | +7.65 | +0.32% | 332.94K | 18/10 | ||
| Nilkamal | 1,658.00 | 1,744.00 | 1,617.00 | +36.60 | +2.26% | 443.78K | 18/10 | ||
| Idea Cellular | 91.25 | 91.90 | 89.00 | +2.55 | +2.87% | 7.87M | 19/10 | ||
| Yes Bank | 357.80 | 365.30 | 355.00 | -4.60 | -1.27% | 1.94M | 19/10 | ||
| Nocil Ltd | 184.50 | 186.30 | 177.20 | +7.05 | +3.97% | 3.47M | 18/10 | ||
| PC Jeweller | 367.55 | 373.95 | 365.00 | -7.60 | -2.03% | 1.64M | 18/10 | ||
| Reliance Industrial | 522.50 | 541.50 | 507.65 | +11.80 | +2.31% | 1.08M | 18/10 | ||
| Tata Motors | 426.95 | 433.10 | 424.25 | -6.25 | -1.44% | 1.31M | 19/10 | ||
| Nucleus Software Exports Ltd | 373.00 | 392.15 | 329.55 | +46.20 | +14.14% | 1.49M | 18/10 | ||
| BEML | 1,691.00 | 1,725.00 | 1,651.35 | -40.75 | -2.35% | 312.36K | 19/10 | ||
| Infosys | 926.95 | 932.00 | 925.20 | +2.60 | +0.28% | 545.72K | 19/10 | ||
| Bombay Dyeing&Mfg. | 211.25 | 217.65 | 206.15 | 3.95 | 1.91% | 2.31M | 19/10 | ||
| Rain Industries | 216.950 | 218.550 | 213.000 | -0.450 | -0.21% | 2.25M | 18/10 | ||
| National Aluminum Co. | 87.40 | 89.00 | 86.00 | -1.45 | -1.63% | 5.58M | 18/10 | ||
| Prakash Industries | 140.900 | 149.000 | 138.100 | -2.500 | -1.74% | 3.45M | 18/10 | ||
| Manappuram Finance | 103.700 | 105.400 | 102.300 | +0.250 | +0.24% | 4.48M | 18/10 | ||
| NBCC India | 251.80 | 254.25 | 250.25 | +1.55 | +0.62% | 1.82M | 18/10 | ||
| Mahindra & Mahindra Financial | 426.00 | 434.50 | 423.55 | -7.05 | -1.63% | 1.04M | 18/10 | ||
| Aditya Birla Capital | 183.50 | 184.45 | 180.90 | +3.55 | +1.97% | 2.36M | 19/10 | ||
| PVR | 1,372.00 | 1,385.00 | 1,359.95 | -15.60 | -1.12% | 311.14K | 18/10 | ||
| Indiabulls RE | 214.450 | 217.500 | 211.000 | -1.650 | -0.77% | 1.87M | 19/10 | ||
| Graphite India | 450.00 | 460.85 | 445.10 | -7.50 | -1.65% | 886.30K | 19/10 | ||
| Avenue Supermarts | 1,167.40 | 1,177.70 | 1,162.00 | +7.70 | +0.66% | 340.84K | 19/10 | ||
| Sintex Plastics | 95.60 | 96.50 | 92.55 | +4.30 | +4.71% | 4.00M | 19/10 | ||
| PI Industries | 788.00 | 797.95 | 781.00 | -4.80 | -0.61% | 480.53K | 18/10 | ||
| Motherson Sumi Systems | 355.50 | 357.50 | 352.80 | 0.00 | 0.00% | 1.06M | 18/10 |
