|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AXIS Bank | 773.85 | 777.00 | 738.10 | +21.65 | +2.88% | 34.93M | |||
| Maruti Suzuki | 8,820.20 | 8,971.65 | 8,400.05 | +217.60 | +2.53% | 2.90M | |||
| Reliance Industries | 2,338.10 | 2,356.10 | 2,311.05 | -35.15 | -1.48% | 9.24M | |||
| HDFC Bank | 1,474.95 | 1,485.00 | 1,435.00 | -13.10 | -0.88% | 14.31M | |||
| Tata Consultancy | 3,649.25 | 3,733.40 | 3,625.10 | -120.65 | -3.20% | 5.72M | |||
| ICICI Bank | 794.65 | 801.50 | 781.05 | -7.00 | -0.87% | 23.98M | |||
| Infosys | 1,678.60 | 1,709.70 | 1,665.00 | -43.55 | -2.53% | 11.23M | |||
| SBI | 528.95 | 530.85 | 503.20 | +14.30 | +2.78% | 35.40M | |||
| Housing Development Finance | 2,503.35 | 2,514.00 | 2,448.60 | -27.25 | -1.08% | 6.60M | |||
| Tata Motors | 494.40 | 502.70 | 476.60 | +3.85 | +0.78% | 26.67M | |||
| Bajaj Finance | 6,837.00 | 6,902.35 | 6,708.10 | -126.75 | -1.82% | 1.76M | |||
| Canara Bank | 240.80 | 242.25 | 216.00 | +19.40 | +8.76% | 46.92M | |||
| Tata Steel Ltd | 1,088.35 | 1,103.45 | 1,061.30 | -20.75 | -1.87% | 9.05M | |||
| Bank Of Baroda | 103.50 | 104.00 | 96.10 | +5.00 | +5.08% | 94.46M | |||
| Zomato | 90.50 | 98.00 | 90.45 | -9.95 | -9.91% | 106.45M | |||
| HCL Tech | 1,077.75 | 1,115.95 | 1,070.20 | -45.95 | -4.09% | 8.30M | |||
| Tata Power Co. | 241.05 | 242.35 | 232.50 | +2.25 | +0.94% | 35.91M | |||
| Wipro | 544.75 | 556.90 | 537.20 | -17.95 | -3.19% | 15.67M | |||
| Cipla | 926.55 | 931.50 | 887.00 | +20.90 | +2.31% | 7.86M | |||
| Torrent Pharma | 2,683.50 | 2,940.05 | 2,635.80 | -477.50 | -15.11% | 2.70M | |||
| Kotak Mahindra Bank | 1,889.25 | 1,898.55 | 1,821.15 | +34.60 | +1.87% | 3.72M | |||
| IndiaMART InterMESH | 4,564.25 | 4,990.00 | 4,301.10 | -440.75 | -8.81% | 1.48M | |||
| Tech Mahindra | 1,445.60 | 1,484.50 | 1,430.00 | -55.00 | -3.67% | 4.43M | |||
| Bharti Airtel | 707.25 | 716.00 | 701.50 | -4.60 | -0.65% | 8.94M | |||
| Hindustan Unilever | 2,295.35 | 2,325.60 | 2,275.00 | -31.90 | -1.37% | 2.62M | |||
| Adani Enterprises | 1,686.00 | 1,725.55 | 1,654.50 | -55.40 | -3.18% | 3.55M | |||
| Asian Paints | 3,116.95 | 3,143.00 | 3,071.25 | -30.15 | -0.96% | 1.83M | |||
| Titan Company | 2,310.05 | 2,360.40 | 2,260.00 | -66.45 | -2.80% | 2.46M | |||
| Larsen & Toubro | 1,910.85 | 1,922.00 | 1,867.00 | -14.45 | -0.75% | 2.93M | |||
| Jubilant Foodworks | 3,243.05 | 3,424.80 | 3,134.75 | -208.20 | -6.03% | 1.66M | |||
| Bajaj Finserv | 15,359.85 | 15,570.40 | 15,012.00 | -169.10 | -1.09% | 349.68K | |||
| Apollo Hospitals | 4,292.25 | 4,427.00 | 4,150.00 | -193.75 | -4.32% | 1.24M | |||
| MindTree | 3,585.20 | 3,790.00 | 3,555.00 | -242.00 | -6.32% | 1.47M | |||
| ITC | 214.60 | 215.50 | 211.10 | +0.30 | +0.14% | 23.14M | |||
| Punjab National Bank | 41.15 | 41.45 | 38.80 | +1.75 | +4.44% | 120.43M | |||
| Pidilite Industries | 2,460.90 | 2,576.65 | 2,447.70 | -128.95 | -4.98% | 2.00M | |||
| Power Grid | 215.00 | 219.30 | 212.35 | -3.85 | -1.76% | 21.38M | |||
| Lux Industries Ltd | 2,759.00 | 3,027.35 | 2,420.00 | -54.70 | -1.94% | 1.66M | |||
| SRF | 2,349.05 | 2,425.00 | 2,268.55 | -121.45 | -4.92% | 1.88M | |||
| Vedanta | 328.20 | 332.00 | 312.05 | +10.15 | +3.19% | 13.36M | |||
| RBL Bank | 153.15 | 154.50 | 141.20 | +9.15 | +6.35% | 28.59M | |||
| Oil & Natural Gas | 165.70 | 168.75 | 164.50 | +0.55 | +0.33% | 25.93M | |||
| Indian Energy Exchange | 230.40 | 237.90 | 225.50 | -8.30 | -3.48% | 18.00M | |||
| Steel Authority | 96.40 | 97.10 | 94.15 | -1.10 | -1.13% | 41.76M | |||
| Laurus Labs | 464.70 | 475.40 | 440.00 | -10.30 | -2.17% | 8.42M | |||
| Indian Railway Catering | 813.80 | 824.40 | 803.00 | -16.10 | -1.94% | 4.74M | |||
| IndusInd Bank | 888.10 | 893.60 | 861.10 | +3.85 | +0.44% | 4.32M | |||
| Shriram Transport | 1,234.30 | 1,247.65 | 1,170.10 | +67.60 | +5.79% | 2.95M | |||
| Bandhan Bank | 322.35 | 327.00 | 317.50 | -1.80 | -0.56% | 11.18M | |||
| Vodafone Idea | 10.75 | 11.20 | 10.60 | -0.55 | -4.87% | 329.96M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
