|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Indian Railway Catering | 3,863.40 | 4,019.70 | 3,790.70 | +93.70 | +2.49% | 12.32M | |||
| Reliance Industries | 2,390.55 | 2,455.85 | 2,375.60 | -37.65 | -1.55% | 16.09M | |||
| Kotak Mahindra Bank | 2,007.95 | 2,017.00 | 1,913.00 | +101.15 | +5.30% | 14.63M | |||
| Tata Steel Ltd | 1,385.90 | 1,440.30 | 1,360.00 | -50.85 | -3.54% | 19.57M | |||
| Bajaj Finance | 7,428.80 | 7,679.95 | 7,360.00 | +17.30 | +0.23% | 3.47M | |||
| Tata Consultancy | 3,827.85 | 3,945.00 | 3,805.00 | -75.45 | -1.93% | 6.47M | |||
| Zee Entertainment | 255.45 | 262.00 | 242.20 | +8.30 | +3.36% | 75.97M | |||
| Bharti Airtel | 728.15 | 734.75 | 721.00 | +9.55 | +1.33% | 26.15M | |||
| SBI | 454.10 | 471.90 | 450.35 | -9.60 | -2.07% | 41.52M | |||
| Interglobe Aviation Ltd | 2,196.05 | 2,273.95 | 1,983.55 | +216.20 | +10.92% | 8.38M | |||
| ITC | 231.15 | 237.30 | 229.10 | +0.40 | +0.17% | 79.43M | |||
| HDFC Bank | 1,582.15 | 1,589.00 | 1,559.20 | +22.20 | +1.42% | 10.25M | |||
| Vodafone Idea | 11.15 | 12.35 | 10.55 | -0.10 | -0.89% | 1.41B | |||
| Adani Transmission Ltd | 1,820.35 | 1,820.35 | 1,820.35 | -95.80 | -5.00% | 8.09M | |||
| Infosys | 1,691.30 | 1,718.00 | 1,684.45 | -10.95 | -0.64% | 7.45M | |||
| Housing Development Finance | 2,825.65 | 2,851.95 | 2,801.70 | +13.30 | +0.47% | 4.45M | |||
| ICICI Bank | 720.15 | 734.40 | 714.00 | -7.05 | -0.97% | 17.07M | |||
| AXIS Bank | 807.35 | 820.70 | 797.25 | +4.75 | +0.59% | 14.64M | |||
| Bajaj Finserv | 16,840.20 | 17,499.00 | 16,750.05 | +107.20 | +0.64% | 654.92K | |||
| HDFC Life | 747.75 | 759.60 | 740.00 | -7.40 | -0.98% | 11.66M | |||
| Hindustan Unilever | 2,722.25 | 2,783.00 | 2,699.00 | -46.00 | -1.66% | 3.09M | |||
| Yes Bank | 13.35 | 14.50 | 12.95 | -1.35 | -9.18% | 582.71M | |||
| Tata Motors | 308.60 | 315.35 | 306.00 | -3.05 | -0.98% | 24.96M | |||
| Adani Ports & SEZ | 764.20 | 786.00 | 760.00 | -5.45 | -0.71% | 9.70M | |||
| Canara Bank | 162.75 | 171.25 | 159.20 | -4.00 | -2.40% | 44.84M | |||
| Biocon | 377.40 | 394.15 | 370.15 | +0.65 | +0.17% | 18.49M | |||
| Maruti Suzuki | 7,014.45 | 7,064.75 | 6,950.00 | +83.50 | +1.20% | 980.53K | |||
| IndusInd Bank | 1,130.00 | 1,146.55 | 1,112.35 | -0.95 | -0.08% | 5.78M | |||
| HCL Tech | 1,263.30 | 1,281.00 | 1,258.50 | +0.20 | +0.02% | 4.82M | |||
| Larsen & Toubro | 1,716.20 | 1,741.70 | 1,706.10 | -5.05 | -0.29% | 3.47M | |||
| Hindalco Industries | 473.05 | 485.45 | 470.10 | -10.25 | -2.12% | 12.11M | |||
| Steel Authority | 115.15 | 120.50 | 114.35 | -4.45 | -3.72% | 49.04M | |||
| Polycab India | 2,505.75 | 2,573.75 | 2,442.50 | +63.45 | +2.60% | 2.21M | |||
| Punjab National Bank | 39.80 | 42.75 | 39.35 | -2.00 | -4.78% | 135.03M | |||
| JSW Steel | 682.30 | 692.00 | 668.70 | -7.15 | -1.04% | 7.80M | |||
| Bank Of Baroda | 82.30 | 86.65 | 81.25 | -3.60 | -4.19% | 63.86M | |||
| Bharat Petroleum | 436.25 | 442.00 | 432.10 | -2.80 | -0.64% | 12.00M | |||
| MindTree | 4,190.00 | 4,244.70 | 4,140.00 | +9.65 | +0.23% | 1.25M | |||
| Max Healthcare Institute | 379.25 | 399.50 | 355.70 | -18.40 | -4.63% | 13.75M | |||
| Easy Trip Planners | 662.35 | 717.65 | 630.65 | +13.90 | +2.14% | 7.81M | |||
| Asian Paints | 3,303.05 | 3,382.00 | 3,285.05 | -39.05 | -1.17% | 1.55M | |||
| Vedanta | 302.00 | 308.90 | 296.70 | -7.10 | -2.30% | 16.86M | |||
| Bajaj Auto | 3,832.00 | 3,879.40 | 3,810.45 | +18.50 | +0.49% | 1.30M | |||
| Jindal Steel&Power | 386.60 | 398.20 | 378.30 | -8.50 | -2.15% | 12.90M | |||
| SBI Life Insurance | 1,198.80 | 1,204.80 | 1,183.45 | +13.90 | +1.17% | 4.14M | |||
| Adani Enterprises | 1,480.25 | 1,525.00 | 1,465.75 | -22.95 | -1.53% | 3.33M | |||
| Laurus Labs | 651.15 | 658.80 | 640.70 | +1.35 | +0.21% | 7.46M | |||
| Vodafone Idea | 11.17 | 12.37 | 10.53 | -0.08 | -0.71% | 409.53M | |||
| Jubilant Foodworks | 4,102.80 | 4,272.55 | 4,092.05 | +6.45 | +0.16% | 1.09M | |||
| Indiabulls | 228.75 | 243.95 | 228.00 | -13.10 | -5.42% | 18.47M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
