Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
129.62 | 132.28 | 124.35 | +2.78% | 168.06M | aa.aa | ||
63.23 | 64.48 | 62.42 | +1.12% | 155.35M | aa.aa | ||
408.25 | 410.00 | 397.75 | +2.43% | 122.55M | aa.aa | ||
204.47 | 216.84 | 191.00 | +4.93% | 75.27M | aa.aa | ||
110.26 | 112.80 | 103.44 | +6.01% | 69.87M | aa.aa | ||
389.50 | 398.90 | 371.00 | +4.10% | 51.84M | aa.aa | ||
208.38 | 218.81 | 195.30 | -2.57% | 50.2M | aa.aa | ||
253.33 | 254.15 | 249.01 | +1.57% | 50.2M | aa.aa | ||
409.05 | 415.00 | 397.35 | +4.79% | 40.79M | aa.aa | ||
293.10 | 294.50 | 285.05 | +2.32% | 33.01M | aa.aa | ||
1,466.20 | 1,471.00 | 1,428.10 | +2.30% | 29.01M | aa.aa | ||
459.60 | 462.00 | 447.65 | +2.44% | 22.58M | aa.aa | ||
394.45 | 400.85 | 389.25 | +2.82% | 22.12M | aa.aa | ||
765.85 | 793.35 | 720.35 | +5.03% | 21.05M | aa.aa | ||
840.25 | 847.75 | 829.00 | +0.33% | 20.96M | aa.aa | ||
1,964.70 | 1,969.90 | 1,931.60 | +1.52% | 16.45M | aa.aa | ||
625.35 | 652.00 | 622.25 | +1.79% | 16.37M | aa.aa | ||
1,936.70 | 1,949.00 | 1,874.00 | +3.18% | 16.23M | aa.aa | ||
404.30 | 405.75 | 389.50 | +3.76% | 15.34M | aa.aa | ||
905.00 | 907.50 | 886.00 | +0.50% | 14.32M | aa.aa | ||
2,989.00 | 3,025.30 | 2,675.00 | +11.90% | 13.61M | aa.aa | ||
1,427.10 | 1,433.30 | 1,410.20 | +1.12% | 12.41M | aa.aa | ||
2,006.20 | 2,048.10 | 1,897.50 | +5.15% | 12.25M | aa.aa | ||
2,360.40 | 2,398.00 | 2,318.90 | +1.79% | 11.47M | aa.aa | ||
676.20 | 678.80 | 670.10 | +0.58% | 11.39M | aa.aa | ||
796.15 | 799.45 | 786.10 | +1.41% | 11.37M | aa.aa | ||
5,897.50 | 6,030.00 | 5,720.00 | +3.04% | 10.42M | aa.aa | ||
1,005.55 | 1,024.00 | 993.60 | +0.95% | 9.7M | aa.aa | ||
1,622.90 | 1,630.70 | 1,608.90 | +0.28% | 9.2M | aa.aa | ||
3,184.40 | 3,203.00 | 3,090.30 | +2.90% | 8.32M | aa.aa | ||
1,028.40 | 1,033.00 | 983.30 | +6.24% | 7.13M | aa.aa | ||
2,688.10 | 2,698.40 | 2,571.00 | +3.57% | 5.8M | aa.aa | ||
2,179.20 | 2,210.00 | 2,080.00 | +4.48% | 5.2M | aa.aa | ||
4,639.50 | 4,728.40 | 4,261.00 | +8.20% | 4.56M | aa.aa | ||
2,576.00 | 2,653.00 | 2,400.20 | +6.67% | 3.44M | aa.aa | ||
2,169.80 | 2,176.00 | 2,131.30 | +1.09% | 3.37M | aa.aa | ||
3,287.60 | 3,300.00 | 3,113.00 | +4.74% | 3.19M | aa.aa | ||
2,448.40 | 2,461.30 | 2,415.00 | +1.15% | 3M | aa.aa | ||
3,519.00 | 3,545.00 | 3,489.00 | +0.39% | 2.94M | aa.aa | ||
3,256.40 | 3,269.00 | 3,185.00 | +1.02% | 2.6M | aa.aa | ||
3,662.00 | 3,669.90 | 3,614.00 | +1.13% | 2.58M | aa.aa | ||
3,435.70 | 3,446.30 | 3,410.90 | +0.34% | 2.35M | aa.aa | ||
4,973.10 | 4,983.00 | 4,853.00 | +1.44% | 1.9M | aa.aa | ||
5,864.50 | 5,887.50 | 5,666.00 | +4.50% | 1.46M | aa.aa | ||
5,390.00 | 5,408.00 | 5,241.50 | +2.26% | 1.22M | aa.aa | ||
8,085.00 | 8,107.50 | 7,705.50 | +4.14% | 1.01M | aa.aa | ||
12,791.00 | 12,890.00 | 12,728.00 | -0.12% | 652.13K | aa.aa | ||
11,458.00 | 11,525.00 | 11,370.00 | +0.33% | 629.89K | aa.aa | ||
14,047.00 | 14,150.00 | 13,862.00 | +0.31% | 566.17K | aa.aa | ||
28,875.00 | 29,555.00 | 28,590.00 | -1.48% | 296.68K | aa.aa |