Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Suzlon Energyderived | 81.70 | 86.04 | 80.41 | -0.31% | 186.03M | aa.aa | |
81.70 | 86.04 | 80.41 | -0.31% | 186.03M | aa.aa | ||
283.90 | 286.00 | 274.30 | +4.47% | 101.69M | aa.aa | ||
Zomatoderived | 283.90 | 286.00 | 274.30 | +4.47% | 101.69M | aa.aa | |
Tata Steel Ltdderived | 151.74 | 152.44 | 148.75 | +2.41% | 73.19M | aa.aa | |
151.74 | 152.44 | 148.75 | +2.41% | 73.19M | aa.aa | ||
493.85 | 508.95 | 490.00 | -5.39% | 51.03M | aa.aa | ||
564.90 | 690.00 | 562.10 | -16.52% | 38.14M | aa.aa | ||
Granules Indiaderived | 564.90 | 690.00 | 562.10 | -16.52% | 38.14M | aa.aa | |
Tata Motorsderived | 986.15 | 988.00 | 958.00 | +1.01% | 25.68M | aa.aa | |
986.15 | 988.00 | 958.00 | +1.01% | 25.68M | aa.aa | ||
404.85 | 406.25 | 390.65 | +3.90% | 24.03M | aa.aa | ||
612.65 | 658.85 | 582.80 | +5.98% | 22.56M | aa.aa | ||
519.50 | 520.50 | 508.55 | +1.00% | 18.38M | aa.aa | ||
ITCderived | 519.50 | 520.50 | 508.55 | +1.00% | 18.38M | aa.aa | |
SBIderived | 787.75 | 789.90 | 772.75 | +2.49% | 17.58M | aa.aa | |
787.75 | 789.90 | 772.75 | +2.49% | 17.58M | aa.aa | ||
One 97 Communicationsderived | 666.00 | 683.90 | 655.50 | -0.08% | 17.25M | aa.aa | |
666.00 | 683.90 | 655.50 | -0.08% | 17.25M | aa.aa | ||
1,666.60 | 1,670.00 | 1,647.05 | +1.38% | 16.21M | aa.aa | ||
HDFC Bankderived | 1,666.60 | 1,670.00 | 1,647.05 | +1.38% | 16.21M | aa.aa | |
1,252.15 | 1,257.00 | 1,226.35 | +1.28% | 15.38M | aa.aa | ||
ICICI Bankderived | 1,252.15 | 1,257.00 | 1,226.35 | +1.28% | 15.38M | aa.aa | |
Bharti Airtelderived | 1,646.75 | 1,652.80 | 1,590.10 | +4.37% | 12.2M | aa.aa | |
1,646.75 | 1,652.80 | 1,590.10 | +4.37% | 12.2M | aa.aa | ||
2,959.60 | 2,972.00 | 2,891.75 | +1.95% | 11.17M | aa.aa | ||
Reliance Industriesderived | 2,959.60 | 2,972.00 | 2,891.75 | +1.95% | 11.17M | aa.aa | |
689.30 | 694.70 | 660.55 | +4.95% | 11.12M | aa.aa | ||
729.15 | 739.00 | 692.60 | +5.71% | 10M | aa.aa | ||
729.15 | 739.00 | 692.60 | +5.71% | 10M | aa.aa | ||
Infosysderived | 1,950.45 | 1,956.40 | 1,910.80 | +2.11% | 8.56M | aa.aa | |
1,950.45 | 1,956.40 | 1,910.80 | +2.11% | 8.56M | aa.aa | ||
1,132.50 | 1,157.70 | 1,085.00 | +3.13% | 8.26M | aa.aa | ||
1,203.35 | 1,205.70 | 1,176.75 | +1.45% | 7.59M | aa.aa | ||
Axis Bankderived | 1,203.35 | 1,205.70 | 1,176.75 | +1.45% | 7.59M | aa.aa | |
Kotak Mahindra Bankderived | 1,827.45 | 1,834.15 | 1,795.15 | +2.13% | 6.37M | aa.aa | |
1,827.45 | 1,834.15 | 1,795.15 | +2.13% | 6.37M | aa.aa | ||
5,165.85 | 5,325.00 | 4,732.55 | +10.78% | 3.93M | aa.aa | ||
3,622.00 | 3,638.05 | 3,534.00 | +2.40% | 3.75M | aa.aa | ||
Mahindra & Mahindraderived | 2,740.90 | 2,751.60 | 2,635.60 | +3.26% | 3.73M | aa.aa | |
2,740.90 | 2,751.60 | 2,635.60 | +3.26% | 3.73M | aa.aa | ||
Tata Consultancyderived | 4,517.70 | 4,532.60 | 4,431.30 | +0.86% | 2.74M | aa.aa | |
4,517.70 | 4,532.60 | 4,431.30 | +0.86% | 2.74M | aa.aa | ||
2,956.40 | 2,963.40 | 2,894.20 | +1.80% | 2.45M | aa.aa | ||
4,994.65 | 5,035.00 | 4,925.00 | +1.92% | 1.71M | aa.aa | ||
InterGlobe Aviation Ltdderived | 4,994.65 | 5,035.00 | 4,925.00 | +1.92% | 1.71M | aa.aa | |
7,428.30 | 7,440.00 | 7,296.60 | +1.13% | 1.45M | aa.aa | ||
Bajaj Financederived | 7,428.30 | 7,440.00 | 7,296.60 | +1.13% | 1.45M | aa.aa | |
Bajaj Autoderived | 11,723.50 | 11,779.25 | 11,443.35 | +2.65% | 1.41M | aa.aa | |
11,723.50 | 11,779.25 | 11,443.35 | +2.65% | 1.41M | aa.aa |