|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| SBI | 520.40 | 524.00 | 513.85 | -10.65 | -2.01% | 32.56M | |||
| Reliance Industries | 2,567.15 | 2,583.55 | 2,531.00 | +33.15 | +1.31% | 4.69M | |||
| HDFC Bank | 1,462.05 | 1,464.50 | 1,427.10 | +35.00 | +2.45% | 7.68M | |||
| ICICI Bank | 836.95 | 842.30 | 831.15 | -1.25 | -0.15% | 12.14M | |||
| Zomato | 55.45 | 56.20 | 54.20 | +0.85 | +1.56% | 178.08M | |||
| One 97 Communications | 834.95 | 844.70 | 776.15 | +50.65 | +6.46% | 11.16M | |||
| Hindustan Aeronautics | 2,159.25 | 2,174.00 | 2,002.00 | +161.95 | +8.11% | 3.59M | |||
| Bajaj Finserv | 15,530.65 | 15,589.00 | 15,040.75 | +444.80 | +2.95% | 486.98K | |||
| Bajaj Finance | 7,342.20 | 7,398.00 | 7,264.00 | +37.50 | +0.51% | 956.93K | |||
| Mahindra & Mahindra | 1,276.70 | 1,280.00 | 1,242.65 | +40.80 | +3.30% | 5.41M | |||
| Tata Elxsi | 9,555.20 | 9,631.00 | 9,312.55 | +246.60 | +2.65% | 643.23K | |||
| AXIS Bank | 745.55 | 747.35 | 728.10 | +17.05 | +2.34% | 8.19M | |||
| Infosys | 1,619.40 | 1,622.00 | 1,596.00 | +2.75 | +0.17% | 3.76M | |||
| Adani Ports & SEZ | 801.65 | 823.00 | 795.35 | -8.60 | -1.06% | 7.52M | |||
| Housing Development Finance | 2,393.70 | 2,402.00 | 2,342.15 | +38.50 | +1.63% | 2.19M | |||
| Tata Motors | 468.00 | 471.90 | 464.45 | +2.75 | +0.59% | 10.56M | |||
| Larsen & Toubro | 1,829.65 | 1,832.05 | 1,790.25 | +42.20 | +2.36% | 2.62M | |||
| Maruti Suzuki | 8,921.95 | 8,998.00 | 8,841.00 | +80.75 | +0.91% | 520.75K | |||
| Tata Steel Ltd | 107.20 | 108.15 | 106.70 | -0.15 | -0.14% | 41.37M | |||
| Adani Enterprises | 2,791.90 | 2,807.65 | 2,695.65 | +93.50 | +3.47% | 1.58M | |||
| Bharti Airtel | 704.35 | 709.85 | 699.00 | +0.70 | +0.10% | 5.92M | |||
| Titan Company | 2,446.95 | 2,474.70 | 2,433.15 | +14.15 | +0.58% | 1.58M | |||
| Hindustan Petroleum | 239.05 | 245.00 | 235.00 | -11.65 | -4.65% | 15.98M | |||
| Tata Consultancy | 3,375.85 | 3,378.90 | 3,336.00 | +10.80 | +0.32% | 1.07M | |||
| Coal India | 215.40 | 216.15 | 207.05 | +6.95 | +3.33% | 16.35M | |||
| Hindalco Industries | 421.40 | 422.55 | 414.00 | +10.60 | +2.58% | 7.64M | |||
| Adani Power | 328.60 | 334.65 | 322.05 | -3.45 | -1.04% | 9.51M | |||
| Bharat Petroleum | 325.65 | 330.00 | 320.20 | -10.75 | -3.20% | 9.47M | |||
| Subex Ltd | 40.65 | 48.25 | 40.20 | -3.25 | -7.40% | 74.20M | |||
| Kotak Mahindra Bank | 1,844.50 | 1,849.50 | 1,816.80 | +10.60 | +0.58% | 1.56M | |||
| Piramal Enterprises | 1,789.60 | 1,809.90 | 1,730.40 | +63.50 | +3.68% | 1.53M | |||
| Tech Mahindra | 1,056.60 | 1,064.85 | 1,049.05 | -1.60 | -0.15% | 2.58M | |||
| Hindustan Unilever | 2,650.35 | 2,658.00 | 2,626.05 | +4.95 | +0.19% | 1.02M | |||
| Tata Power Co. | 228.25 | 232.85 | 227.70 | -3.85 | -1.66% | 11.85M | |||
| NTPC | 159.40 | 160.00 | 154.95 | +3.80 | +2.44% | 16.96M | |||
| HFCL | 74.95 | 75.55 | 67.60 | +6.90 | +10.14% | 36.00M | |||
| IDFC First Bank | 44.65 | 45.10 | 43.30 | +1.25 | +2.88% | 60.13M | |||
| Bharat Dynamics | 863.75 | 877.90 | 820.20 | +38.45 | +4.66% | 3.09M | |||
| JSW Energy | 314.50 | 317.00 | 284.10 | +28.70 | +10.04% | 8.49M | |||
| NMDC | 113.10 | 114.00 | 112.00 | +2.20 | +1.98% | 23.14M | |||
| ITC | 313.15 | 313.95 | 310.05 | +2.30 | +0.74% | 8.30M | |||
| Indian Railway Catering | 658.50 | 661.00 | 642.40 | +16.15 | +2.51% | 3.88M | |||
| Asian Paints | 3,461.10 | 3,476.95 | 3,436.55 | -12.80 | -0.37% | 724.58K | |||
| Adani Green Energy | 2,165.20 | 2,183.00 | 2,106.25 | +59.00 | +2.80% | 1.15M | |||
| Sun Pharma | 910.40 | 919.80 | 908.40 | -5.55 | -0.61% | 2.68M | |||
| Siemens Ltd | 2,818.50 | 2,818.00 | 2,685.20 | +127.95 | +4.76% | 826.14K | |||
| IRB Infrastructure | 264.80 | 270.00 | 254.10 | +14.05 | +5.60% | 8.66M | |||
| Mahanagar Gas | 817.70 | 829.00 | 790.10 | +32.50 | +4.14% | 2.81M | |||
| IndusInd Bank | 1,050.20 | 1,057.70 | 1,033.70 | +13.90 | +1.34% | 2.06M | |||
| UltraTech Cement | 6,677.45 | 6,775.20 | 6,647.00 | -97.75 | -1.44% | 313.82K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
