x
Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Yes Bank 1,761.85 1,789.00 1,732.00 -16.65 -0.94% 3.74M 16/08  
  SBI 283.10 283.90 274.20 +4.90 +1.76% 21.07M 16/08  
  Max Financial 605.10 624.00 602.50 +5.05 +0.84% 9.70M 16/08  
  Housing Development Finance 1,741.75 1,758.00 1,715.10 +25.05 +1.46% 3.36M 16/08  
  Tata Global Beverages 193.85 196.75 181.50 +15.10 +8.45% 29.19M 16/08  
  ITC 279.20 281.75 271.35 +7.95 +2.93% 18.69M 16/08  
  Reliance Industries 1,576.00 1,576.00 1,550.20 +2.95 +0.19% 3.10M 15:29:59  
  Tata Steel Ltd 631.20 632.65 620.45 +7.45 +1.19% 7.33M 16/08  
  Tata Motors 389.25 390.70 375.50 +13.85 +3.69% 11.02M 16/08  
  Maruti Suzuki 7,715.00 7,720.10 7,585.05 +106.55 +1.40% 488.51K 15:29:59  
  Bank Of Baroda 147.15 148.65 137.65 +4.90 +3.44% 25.05M 16/08  
  Sun Pharma 485.70 486.70 467.70 +13.90 +2.95% 7.59M 16/08  
  Biocon 328.40 351.45 320.25 -20.90 -5.98% 10.81M 16/08  
  Reliance Capital 791.00 795.00 775.20 +16.80 +2.17% 4.19M 15:29:59  
  Jaiprakash Associates 23.90 24.40 22.45 +0.95 +4.14% 134.18M 16/08  
  Kotak Mahindra Bank 1,000.55 1,005.00 967.55 +16.35 +1.66% 3.15M 16/08  
  Vedanta Ltd 297.20 298.95 286.50 +8.05 +2.78% 10.53M 16/08  
  Jubilant Foodworks 1,392.90 1,444.75 1,382.65 +15.25 +1.11% 2.17M 16/08  
  Infosys 975.20 986.10 969.00 -6.25 -0.64% 3.09M 16/08  
  AXIS Bank 499.50 501.55 488.00 +7.75 +1.58% 5.96M 16/08  
  DLF 180.80 183.20 174.15 +-0.85 +-0.47% 14.11M 16/08  
  ICICI Bank 294.95 295.80 287.30 +3.15 +1.08% 8.61M 16/08  
  Larsen & Toubro 1,142.25 1,152.40 1,123.25 -4.65 -0.41% 2.14M 16/08  
  Hindalco Industries 233.60 236.30 227.15 +4.45 +1.94% 10.24M 16/08  
  Tech Mahindra 419.95 425.90 400.00 +17.75 +4.41% 5.41M 16/08  
  Petronet LNG 230.60 230.70 218.20 +13.20 +6.07% 9.60M 15:29:59  
  BEML 1,717.20 1,758.90 1,691.20 -32.50 -1.86% 1.26M 16/08  
  Indiabulls 1,209.10 1,215.00 1,173.75 +27.25 +2.32% 1.78M 16/08  
  HDFC Bank 1,781.25 1,789.80 1,748.55 +24.05 +1.37% 1.11M 16/08  
  Housing Development Finance Corporation Ltd 1,741.55 1,758.35 1,719.50 +27.15 +1.58% 1.11M 16/08  
  Hero MotoCorp 4,022.10 4,044.00 3,933.30 +53.30 +1.35% 475.19K 16/08  
  Lupin 961.00 974.05 950.50 -5.85 -0.61% 1.97M 16/08  
  Coal India 237.95 239.90 234.50 +-0.20 +-0.08% 7.86M 16/08  
  Jindal Steel&Power 138.40 139.80 130.35 +1.75 +1.28% 13.00M 16/08  
  Lic Housing Finance 659.55 663.45 647.00 +2.35 +0.36% 2.71M 16/08  
  Indiabulls RE 230.000 232.650 226.100 +2.250 +0.99% 7.73M 16/08  
  Cochin Shipyard 536.20 548.00 529.00 -6.10 -1.12% 3.24M 16/08  
  Housing Development 62.60 64.20 60.75 -0.45 -0.71% 27.49M 16/08  
  Tata Consultancy 2,492.35 2,543.80 2,465.20 +22.95 +0.93% 686.67K 16/08  
  Sintex Industries 33.95 34.25 32.10 +2.20 +6.93% 48.27M 16/08  
  Dewan Housing 449.00 453.15 427.65 +10.25 +2.34% 3.63M 16/08  
  Indian Oil 422.30 428.00 420.55 +2.85 +0.68% 3.85M 16/08  
  Hindustan Unilever 1,186.35 1,190.60 1,151.00 +31.30 +2.71% 1.37M 15:40:00  
  IndusInd Bank 1,647.20 1,654.00 1,603.40 +25.40 +1.56% 952.71K 16/08  
  Bharat Petroleum 483.95 488.20 474.00 +5.60 +1.17% 3.20M 16/08  
  Bharti Airtel 407.75 411.10 403.75 -0.20 -0.05% 3.77M 16/08  
  Interglobe Aviation Ltd 1,313.20 1,346.70 1,285.00 +28.25 +2.20% 1.16M 16/08  
  CEAT Ltd 1,712.30 1,717.50 1,662.10 +14.20 +0.84% 889.61K 16/08  
  Escorts 639.20 643.45 605.00 +27.65 +4.52% 2.36M 16/08  
  Jet Airways 587.05 592.00 560.80 +22.35 +3.96% 2.49M 16/08  
Continue with Google
or
Sign up with Email