Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bank Of Baroda 116.35 119.00 110.15 +3.25 +2.87% 117.77M 19/09  
  Reliance Industries 1,210.75 1,224.00 1,201.00 -6.40 -0.53% 11.27M 19/09  
  SBI 271.50 282.85 270.50 -2.30 -0.84% 40.76M 19/09  
  HDFC Bank 1,961.35 1,998.00 1,956.50 -27.85 -1.40% 4.18M 19/09  
  HDFC Asset Management 1,408.85 1,480.00 1,396.50 -127.35 -8.29% 5.64M 19/09  
  Maruti Suzuki 8,210.35 8,448.40 8,191.05 -188.80 -2.25% 959.34K 19/09  
  Housing Development Finance 1,830.65 1,864.00 1,824.15 -25.05 -1.35% 4.05M 19/09  
  Tata Steel Ltd 621.20 630.80 617.40 +8.45 +1.38% 10.13M 19/09  
  AXIS Bank 608.80 622.50 601.30 +0.20 +0.03% 9.37M 19/09  
  Yes Bank 319.20 328.75 318.05 -4.35 -1.34% 16.19M 19/09  
  ICICI Bank 320.95 324.70 317.00 +2.10 +0.66% 15.94M 19/09  
  Sun Pharma 648.85 657.25 641.60 +6.35 +0.99% 7.66M 19/09  
  Bajaj Finance 2,499.55 2,597.70 2,486.50 -70.85 -2.76% 1.89M 19/09  
  Titan Company 823.60 829.80 786.10 -1.30 -0.16% 5.35M 19/09  
  Biocon 668.00 695.00 657.70 -9.10 -1.34% 6.31M 19/09  
  Vedanta 230.10 232.35 227.00 -0.05 -0.02% 18.26M 19/09  
  JSW Steel 417.05 423.75 410.10 +9.90 +2.43% 8.65M 19/09  
  Balrampur Chini Mills 87.60 89.40 84.20 +2.70 +3.18% 40.06M 19/09  
  Infosys 719.75 727.00 713.20 +0.65 +0.09% 4.85M 19/09  
  Dewan Housing 610.55 615.95 610.00 0.00 0.00% 5.46M 19/09  
  Reliance Capital 360.50 389.40 355.25 -31.40 -8.01% 9.13M 19/09  
  Lupin 909.35 939.60 901.60 -20.00 -2.15% 3.62M 19/09  
  Oracle 4,106.50 4,385.00 4,075.85 -153.65 -3.61% 769.20K 19/09  
  Reliance Infrastructure 386.45 431.30 383.10 -41.40 -9.68% 7.95M 19/09  
  Jindal Steel&Power 232.40 237.75 228.20 +3.05 +1.33% 12.50M 19/09  
  GAIL Ltd 384.55 385.90 373.70 +9.75 +2.60% 7.53M 19/09  
  Tata Consultancy 2,077.90 2,089.00 2,066.85 +7.15 +0.35% 1.30M 19/09  
  Oracle 4,103.15 4,381.15 4,070.00 -158.70 -3.72% 657.12K 19/09  
  IndusInd Bank 1,804.65 1,875.40 1,799.25 -57.50 -3.09% 1.47M 19/09  
  Hindustan Unilever 1,647.10 1,678.50 1,637.15 -17.85 -1.07% 1.59M 19/09  
  Kotak Mahindra Bank 1,226.90 1,234.00 1,217.00 +11.60 +0.95% 2.08M 19/09  
  HCL Technologies 1,087.30 1,098.45 1,081.10 +3.40 +0.31% 2.22M 19/09  
  Hindalco Industries 235.65 240.45 233.55 +1.50 +0.64% 9.80M 19/09  
  Dr. Reddy's Labs 2,607.10 2,636.00 2,571.00 +22.95 +0.89% 869.95K 19/09  
  Indiabulls 1,159.25 1,177.25 1,148.50 +1.00 +0.09% 1.87M 19/09  
  Strides Pharma 489.80 502.00 472.35 -8.40 -1.69% 4.29M 19/09  
  Aurobindo Pharma 775.95 790.00 766.10 -0.20 -0.03% 2.62M 19/09  
  Cipla 660.60 678.45 645.75 -3.10 -0.47% 3.04M 19/09  
  Canara Bank 246.20 252.60 245.00 -0.60 -0.24% 8.16M 19/09  
  Dabur India 466.85 474.00 462.50 -3.55 -0.75% 4.25M 19/09  
  Tata Motors 252.60 255.00 251.00 +1.10 +0.44% 7.85M 19/09  
  Mahindra & Mahindra 948.90 965.65 938.20 +2.35 +0.25% 2.08M 19/09  
  Punjab National Bank 79.25 80.75 78.70 -0.05 -0.06% 24.27M 19/09  
  Jubilant Foodworks 1,332.20 1,402.30 1,321.00 -55.15 -3.98% 1.42M 19/09  
  Divi's Labs 1,391.15 1,408.00 1,370.00 +11.35 +0.82% 1.35M 19/09  
  ITC 299.65 305.65 298.00 -3.60 -1.19% 6.15M 19/09  
  UPL 692.30 715.75 688.00 -16.75 -2.36% 2.62M 19/09  
  Muthoot Finance 460.00 475.00 447.65 +15.95 +3.59% 3.90M 19/09  
  Oil & Natural Gas 177.00 178.70 173.25 +3.10 +1.78% 10.04M 19/09  
  L&T Finance Hld 146.00 152.50 144.65 -4.70 -3.12% 12.04M 19/09  
Continue with Google
or
Sign up with Email