Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Most Active - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yes Bank | 1,761.85 | 1,789.00 | 1,732.00 | -16.65 | -0.94% | 3.74M | 16/08 | ||
| SBI | 283.10 | 283.90 | 274.20 | +4.90 | +1.76% | 21.07M | 16/08 | ||
| Max Financial | 605.10 | 624.00 | 602.50 | +5.05 | +0.84% | 9.70M | 16/08 | ||
| Housing Development Finance | 1,741.75 | 1,758.00 | 1,715.10 | +25.05 | +1.46% | 3.36M | 16/08 | ||
| Tata Global Beverages | 193.85 | 196.75 | 181.50 | +15.10 | +8.45% | 29.19M | 16/08 | ||
| ITC | 279.20 | 281.75 | 271.35 | +7.95 | +2.93% | 18.69M | 16/08 | ||
| Reliance Industries | 1,576.00 | 1,576.00 | 1,550.20 | +2.95 | +0.19% | 3.10M | 15:29:59 | ||
| Tata Steel Ltd | 631.20 | 632.65 | 620.45 | +7.45 | +1.19% | 7.33M | 16/08 | ||
| Tata Motors | 389.25 | 390.70 | 375.50 | +13.85 | +3.69% | 11.02M | 16/08 | ||
| Maruti Suzuki | 7,715.00 | 7,720.10 | 7,585.05 | +106.55 | +1.40% | 488.51K | 15:29:59 | ||
| Bank Of Baroda | 147.15 | 148.65 | 137.65 | +4.90 | +3.44% | 25.05M | 16/08 | ||
| Sun Pharma | 485.70 | 486.70 | 467.70 | +13.90 | +2.95% | 7.59M | 16/08 | ||
| Biocon | 328.40 | 351.45 | 320.25 | -20.90 | -5.98% | 10.81M | 16/08 | ||
| Reliance Capital | 791.00 | 795.00 | 775.20 | +16.80 | +2.17% | 4.19M | 15:29:59 | ||
| Jaiprakash Associates | 23.90 | 24.40 | 22.45 | +0.95 | +4.14% | 134.18M | 16/08 | ||
| Kotak Mahindra Bank | 1,000.55 | 1,005.00 | 967.55 | +16.35 | +1.66% | 3.15M | 16/08 | ||
| Vedanta Ltd | 297.20 | 298.95 | 286.50 | +8.05 | +2.78% | 10.53M | 16/08 | ||
| Jubilant Foodworks | 1,392.90 | 1,444.75 | 1,382.65 | +15.25 | +1.11% | 2.17M | 16/08 | ||
| Infosys | 975.20 | 986.10 | 969.00 | -6.25 | -0.64% | 3.09M | 16/08 | ||
| AXIS Bank | 499.50 | 501.55 | 488.00 | +7.75 | +1.58% | 5.96M | 16/08 | ||
| DLF | 180.80 | 183.20 | 174.15 | +-0.85 | +-0.47% | 14.11M | 16/08 | ||
| ICICI Bank | 294.95 | 295.80 | 287.30 | +3.15 | +1.08% | 8.61M | 16/08 | ||
| Larsen & Toubro | 1,142.25 | 1,152.40 | 1,123.25 | -4.65 | -0.41% | 2.14M | 16/08 | ||
| Hindalco Industries | 233.60 | 236.30 | 227.15 | +4.45 | +1.94% | 10.24M | 16/08 | ||
| Tech Mahindra | 419.95 | 425.90 | 400.00 | +17.75 | +4.41% | 5.41M | 16/08 | ||
| Petronet LNG | 230.60 | 230.70 | 218.20 | +13.20 | +6.07% | 9.60M | 15:29:59 | ||
| BEML | 1,717.20 | 1,758.90 | 1,691.20 | -32.50 | -1.86% | 1.26M | 16/08 | ||
| Indiabulls | 1,209.10 | 1,215.00 | 1,173.75 | +27.25 | +2.32% | 1.78M | 16/08 | ||
| HDFC Bank | 1,781.25 | 1,789.80 | 1,748.55 | +24.05 | +1.37% | 1.11M | 16/08 | ||
| Housing Development Finance Corporation Ltd | 1,741.55 | 1,758.35 | 1,719.50 | +27.15 | +1.58% | 1.11M | 16/08 | ||
| Hero MotoCorp | 4,022.10 | 4,044.00 | 3,933.30 | +53.30 | +1.35% | 475.19K | 16/08 | ||
| Lupin | 961.00 | 974.05 | 950.50 | -5.85 | -0.61% | 1.97M | 16/08 | ||
| Coal India | 237.95 | 239.90 | 234.50 | +-0.20 | +-0.08% | 7.86M | 16/08 | ||
| Jindal Steel&Power | 138.40 | 139.80 | 130.35 | +1.75 | +1.28% | 13.00M | 16/08 | ||
| Lic Housing Finance | 659.55 | 663.45 | 647.00 | +2.35 | +0.36% | 2.71M | 16/08 | ||
| Indiabulls RE | 230.000 | 232.650 | 226.100 | +2.250 | +0.99% | 7.73M | 16/08 | ||
| Cochin Shipyard | 536.20 | 548.00 | 529.00 | -6.10 | -1.12% | 3.24M | 16/08 | ||
| Housing Development | 62.60 | 64.20 | 60.75 | -0.45 | -0.71% | 27.49M | 16/08 | ||
| Tata Consultancy | 2,492.35 | 2,543.80 | 2,465.20 | +22.95 | +0.93% | 686.67K | 16/08 | ||
| Sintex Industries | 33.95 | 34.25 | 32.10 | +2.20 | +6.93% | 48.27M | 16/08 | ||
| Dewan Housing | 449.00 | 453.15 | 427.65 | +10.25 | +2.34% | 3.63M | 16/08 | ||
| Indian Oil | 422.30 | 428.00 | 420.55 | +2.85 | +0.68% | 3.85M | 16/08 | ||
| Hindustan Unilever | 1,186.35 | 1,190.60 | 1,151.00 | +31.30 | +2.71% | 1.37M | 15:40:00 | ||
| IndusInd Bank | 1,647.20 | 1,654.00 | 1,603.40 | +25.40 | +1.56% | 952.71K | 16/08 | ||
| Bharat Petroleum | 483.95 | 488.20 | 474.00 | +5.60 | +1.17% | 3.20M | 16/08 | ||
| Bharti Airtel | 407.75 | 411.10 | 403.75 | -0.20 | -0.05% | 3.77M | 16/08 | ||
| Interglobe Aviation Ltd | 1,313.20 | 1,346.70 | 1,285.00 | +28.25 | +2.20% | 1.16M | 16/08 | ||
| CEAT Ltd | 1,712.30 | 1,717.50 | 1,662.10 | +14.20 | +0.84% | 889.61K | 16/08 | ||
| Escorts | 639.20 | 643.45 | 605.00 | +27.65 | +4.52% | 2.36M | 16/08 | ||
| Jet Airways | 587.05 | 592.00 | 560.80 | +22.35 | +3.96% | 2.49M | 16/08 |
