Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sun Pharma | 390.75 | 424.10 | 370.20 | -35.80 | -8.39% | 82.91M | 18/01 | ||
| Reliance Industries | 1,184.35 | 1,189.90 | 1,135.25 | +49.90 | +4.40% | 25.68M | 18/01 | ||
| Jet Airways | 281.20 | 295.00 | 276.00 | -4.10 | -1.44% | 37.90M | 18/01 | ||
| Yes Bank | 198.60 | 203.05 | 196.20 | -2.90 | -1.44% | 41.86M | 18/01 | ||
| Hindustan Unilever | 1,744.10 | 1,768.85 | 1,727.30 | -7.40 | -0.42% | 3.23M | 18/01 | ||
| AXIS Bank | 664.60 | 676.05 | 661.45 | -12.05 | -1.78% | 7.04M | 18/01 | ||
| Bharti Airtel | 311.15 | 332.45 | 304.30 | -20.90 | -6.29% | 14.74M | 18/01 | ||
| ICICI Bank | 372.00 | 376.40 | 370.35 | -2.60 | -0.69% | 12.21M | 18/01 | ||
| MindTree | 887.00 | 892.20 | 853.95 | +19.15 | +2.21% | 4.88M | 18/01 | ||
| Infosys | 730.95 | 736.20 | 726.30 | +-2.40 | +-0.33% | 5.90M | 18/01 | ||
| Housing Development Finance | 2,006.85 | 2,012.60 | 1,989.25 | 2.30 | 0.11% | 1.94M | 18/01 | ||
| Sun TV Network Ltd | 525.20 | 568.00 | 513.15 | -39.75 | -7.04% | 6.66M | 18/01 | ||
| Wipro | 346.15 | 347.50 | 333.40 | +10.75 | +3.21% | 10.09M | 18/01 | ||
| Kotak Mahindra Bank | 1,240.20 | 1,243.00 | 1,216.50 | +20.25 | +1.66% | 2.60M | 18/01 | ||
| ITC | 291.45 | 295.10 | 290.65 | -2.50 | -0.85% | 10.99M | 18/01 | ||
| Tata Consultancy | 1,900.65 | 1,904.20 | 1,876.00 | +6.35 | +0.34% | 1.68M | 18/01 | ||
| Larsen & Toubro | 1,317.90 | 1,352.00 | 1,313.00 | -28.15 | -2.09% | 2.14M | 18/01 | ||
| HDFC Bank | 2,130.25 | 2,139.00 | 2,114.55 | -2.05 | -0.10% | 1.30M | 18/01 | ||
| SBI | 294.95 | 299.85 | 294.25 | -2.45 | -0.82% | 9.08M | 18/01 | ||
| Indiabulls | 817.35 | 823.95 | 805.65 | +0.60 | +0.07% | 3.20M | 18/01 | ||
| Sun Pharma | 390.75 | 425.50 | 375.40 | -36.40 | -8.52% | 6.67M | 18/01 | ||
| Maruti Suzuki | 7,357.95 | 7,379.95 | 7,318.00 | +21.70 | +0.30% | 334.56K | 18/01 | ||
| IndusInd Bank | 1,516.90 | 1,532.40 | 1,513.00 | -6.10 | -0.40% | 1.59M | 18/01 | ||
| Tata Steel Ltd | 470.65 | 477.70 | 468.00 | -2.50 | -0.53% | 4.91M | 18/01 | ||
| Biocon | 652.05 | 672.50 | 650.00 | -5.60 | -0.85% | 3.53M | 18/01 | ||
| HCL Technologies | 966.30 | 968.75 | 946.35 | +11.60 | +1.22% | 2.34M | 18/01 | ||
| Eicher Motors | 20,122.75 | 20,425.00 | 19,950.00 | -247.20 | -1.21% | 108.14K | 18/01 | ||
| Reliance Industries | 1,182.95 | 1,189.25 | 1,135.50 | +49.20 | +4.34% | 1.81M | 18/01 | ||
| Zee Entertainment | 440.30 | 445.00 | 436.20 | -0.60 | -0.14% | 4.55M | 18/01 | ||
| Bajaj Finance | 2,542.90 | 2,555.00 | 2,525.10 | +7.00 | +0.28% | 753.78K | 18/01 | ||
| Aurobindo Pharma | 770.05 | 781.00 | 763.00 | -4.95 | -0.64% | 2.47M | 18/01 | ||
| NIIT Technologies | 1,224.75 | 1,237.00 | 1,202.10 | 2.60 | 0.21% | 1.48M | 18/01 | ||
| Reliance Infrastructure | 298.30 | 304.00 | 292.30 | +1.85 | +0.62% | 6.03M | 18/01 | ||
| Federal Bank | 90.00 | 90.85 | 88.25 | +1.50 | +1.69% | 19.37M | 18/01 | ||
| Vedanta | 198.70 | 200.00 | 196.25 | +1.25 | +0.63% | 8.31M | 18/01 | ||
| Lupin | 862.30 | 867.35 | 851.85 | -6.45 | -0.74% | 1.82M | 18/01 | ||
| Asian Paints | 1,400.45 | 1,404.75 | 1,383.00 | +10.85 | +0.78% | 1.09M | 18/01 | ||
| Jubilant Foodworks | 1,217.95 | 1,227.90 | 1,211.40 | +5.65 | +0.47% | 1.25M | 18/01 | ||
| Adani | 399.30 | 399.95 | 392.25 | +4.80 | +1.22% | 3.62M | 18/01 | ||
| GAIL Ltd | 322.15 | 332.85 | 320.50 | -10.25 | -3.08% | 4.46M | 18/01 | ||
| BEML | 892.10 | 908.50 | 883.05 | -3.00 | -0.34% | 1.61M | 18/01 | ||
| Dr. Reddy's Labs | 2,596.80 | 2,629.35 | 2,594.50 | -22.35 | -0.85% | 536.27K | 18/01 | ||
| Punjab National Bank | 82.85 | 84.85 | 82.50 | -1.70 | -2.01% | 16.19M | 18/01 | ||
| Tech Mahindra | 709.15 | 714.20 | 702.35 | +3.60 | +0.51% | 1.89M | 18/01 | ||
| Praj Industries | 139.85 | 149.20 | 138.00 | -2.65 | -1.86% | 9.46M | 18/01 | ||
| Hindalco Industries | 208.80 | 209.40 | 205.95 | +2.80 | +1.36% | 6.26M | 18/01 | ||
| Tata Motors | 183.30 | 185.65 | 181.30 | -1.60 | -0.87% | 6.80M | 18/01 | ||
| Sun Pharma Adv. Research | 148.25 | 172.90 | 145.00 | -23.45 | -13.66% | 8.36M | 18/01 | ||
| Shriram Transport | 1,135.80 | 1,167.40 | 1,131.35 | -13.70 | -1.19% | 1.08M | 18/01 | ||
| Linde India | 614.10 | 772.10 | 614.10 | -153.50 | -20.00% | 1.99M | 18/01 |
