|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 1,816.90 | 1,962.70 | 1,525.60 | +244.20 | +15.53% | 19.19M | |||
| Adani Ports & SEZ | 555.95 | 598.45 | 543.00 | +10.50 | +1.93% | 46.64M | |||
| Adani Power | 173.25 | 186.00 | 173.25 | -9.10 | -4.99% | 122.30M | |||
| Ambuja Cements | 387.40 | 406.70 | 371.70 | +7.65 | +2.01% | 42.71M | |||
| Reliance Industries | 2,305.00 | 2,327.40 | 2,293.00 | -6.45 | -0.28% | 6.98M | |||
| One 97 Communications | 589.00 | 669.95 | 556.35 | +30.70 | +5.50% | 21.25M | |||
| Tata Steel Ltd | 111.10 | 115.35 | 110.55 | -6.35 | -5.41% | 110.74M | |||
| Adani Green Energy | 844.65 | 933.55 | 844.65 | -44.45 | -5.00% | 14.24M | |||
| Bajaj Finance | 6,154.00 | 6,182.00 | 6,100.00 | +49.80 | +0.82% | 1.47M | |||
| SBI | 546.20 | 551.40 | 541.05 | +0.80 | +0.15% | 16.19M | |||
| HDFC Bank | 1,652.45 | 1,664.90 | 1,632.60 | +0.70 | +0.04% | 5.13M | |||
| ICICI Bank | 852.45 | 856.00 | 847.20 | -1.25 | -0.15% | 9.34M | |||
| ITC | 373.80 | 383.90 | 368.45 | -9.60 | -2.50% | 20.64M | |||
| Hindalco Industries | 429.35 | 441.90 | 425.50 | -18.00 | -4.02% | 16.65M | |||
| Adani Wilmar | 398.90 | 398.90 | 360.95 | +18.95 | +4.99% | 17.68M | |||
| Infosys | 1,563.50 | 1,576.05 | 1,555.10 | -6.35 | -0.40% | 4.34M | |||
| Housing Development Finance | 2,680.65 | 2,694.90 | 2,654.00 | -2.50 | -0.09% | 2.49M | |||
| Kotak Mahindra Bank | 1,775.00 | 1,780.00 | 1,747.05 | +28.00 | +1.60% | 3.64M | |||
| Adani Total Gas | 1,464.20 | 1,519.00 | 1,464.20 | -77.05 | -5.00% | 3.56M | |||
| Tata Consultancy | 3,467.00 | 3,493.00 | 3,461.40 | +7.05 | +0.20% | 1.46M | |||
| Varun Beverages | 1,295.00 | 1,314.85 | 1,235.10 | +73.15 | +5.99% | 3.89M | |||
| ACC | 1,996.00 | 2,065.65 | 1,965.30 | +26.45 | +1.34% | 2.47M | |||
| Bank Of Baroda | 168.50 | 170.50 | 166.55 | +0.60 | +0.36% | 26.64M | |||
| AXIS Bank | 879.40 | 888.40 | 871.50 | -3.25 | -0.37% | 5.05M | |||
| Gland | 1,315.00 | 1,333.30 | 1,172.70 | +142.30 | +12.13% | 3.34M | |||
| IndusInd Bank | 1,140.90 | 1,148.15 | 1,122.50 | +11.75 | +1.04% | 3.60M | |||
| Divi's Labs | 2,755.00 | 2,819.95 | 2,740.10 | -23.00 | -0.83% | 1.47M | |||
| Tata Motors | 435.20 | 443.40 | 432.90 | -6.80 | -1.54% | 9.02M | |||
| Hindustan Unilever | 2,596.90 | 2,645.55 | 2,595.30 | -40.70 | -1.54% | 1.50M | |||
| LIC Housing Finance Ltd | 378.20 | 396.50 | 365.50 | -10.00 | -2.58% | 9.96M | |||
| Adani Transmission Ltd | 1,249.95 | 1,319.25 | 1,193.65 | -6.50 | -0.52% | 2.83M | |||
| HDFC Life | 483.90 | 491.50 | 482.00 | +1.85 | +0.38% | 7.12M | |||
| Bharti Airtel | 788.50 | 795.85 | 783.00 | -0.75 | -0.10% | 4.12M | |||
| Vedanta | 308.75 | 308.95 | 299.15 | +2.50 | +0.82% | 10.47M | |||
| Zomato | 50.35 | 51.00 | 47.60 | +2.60 | +5.45% | 60.85M | |||
| Punjab National Bank | 51.35 | 52.10 | 50.70 | -0.05 | -0.10% | 54.71M | |||
| Maruti Suzuki | 8,760.00 | 8,920.00 | 8,752.55 | -148.00 | -1.66% | 318.52K | |||
| Tata Chemicals | 1,030.00 | 1,040.00 | 1,003.20 | +23.30 | +2.31% | 2.63M | |||
| Interglobe Aviation Ltd | 2,019.65 | 2,102.70 | 2,006.65 | -51.90 | -2.51% | 1.32M | |||
| Dr. Reddy’s Labs | 4,434.00 | 4,468.25 | 4,360.25 | +84.45 | +1.94% | 597.45K | |||
| Adani Power | 173.35 | 186.00 | 173.35 | -9.10 | -4.99% | 13.77M | |||
| Sun Pharma | 1,006.20 | 1,028.50 | 1,002.00 | -17.15 | -1.68% | 2.36M | |||
| Larsen & Toubro | 2,167.00 | 2,172.00 | 2,150.05 | +10.90 | +0.51% | 1.09M | |||
| Adani Enterprises | 1,802.50 | 1,965.50 | 1,525.05 | +230.10 | +14.63% | 1.22M | |||
| HCL Tech | 1,128.90 | 1,153.00 | 1,125.90 | -16.80 | -1.47% | 1.93M | |||
| Bajaj Finserv | 1,350.00 | 1,362.35 | 1,337.10 | +6.95 | +0.52% | 1.60M | |||
| UltraTech Cement | 7,085.00 | 7,205.00 | 7,052.15 | -42.25 | -0.59% | 294.90K | |||
| Samvardhana Motherson International Ltd | 79.50 | 80.60 | 78.40 | +0.90 | +1.15% | 25.96M | |||
| Asian Paints | 2,759.00 | 2,774.50 | 2,748.15 | +4.80 | +0.17% | 732.11K | |||
| Indus Towers | 161.70 | 163.70 | 156.50 | -0.35 | -0.22% | 12.27M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
