|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Adani Ports & SEZ | 694.35 | 704.60 | 638.10 | +47.45 | +7.33% | 76.24M | |||
| SBI Cards | 1,005.90 | 1,014.90 | 981.30 | -45.80 | -4.35% | 52.60M | |||
| Adani Enterprises | 1,487.50 | 1,504.00 | 1,332.55 | +119.80 | +8.76% | 30.52M | |||
| Tata Steel Ltd | 1,092.30 | 1,109.90 | 1,050.25 | -11.45 | -1.04% | 40.35M | |||
| Reliance Industries | 2,225.65 | 2,235.00 | 2,184.35 | +10.00 | +0.45% | 13.55M | |||
| Infosys | 1,503.30 | 1,515.80 | 1,487.40 | +8.00 | +0.54% | 13.51M | |||
| SBI Cards | 1,005.70 | 1,014.00 | 981.30 | -45.15 | -4.30% | 19.29M | |||
| SBI | 412.90 | 423.90 | 402.65 | -7.35 | -1.75% | 45.69M | |||
| Tata Motors | 337.40 | 346.90 | 329.00 | -8.25 | -2.39% | 49.42M | |||
| Bajaj Finance | 6,087.05 | 6,148.00 | 5,965.05 | +36.80 | +0.61% | 2.71M | |||
| Tata Consultancy | 3,297.30 | 3,358.00 | 3,275.00 | -20.45 | -0.62% | 3.38M | |||
| Steel Authority | 124.00 | 129.00 | 119.55 | -4.30 | -3.35% | 87.44M | |||
| Oil & Natural Gas | 120.25 | 124.55 | 118.90 | -4.85 | -3.88% | 87.87M | |||
| Hindustan Unilever | 2,482.90 | 2,496.70 | 2,405.00 | +65.20 | +2.70% | 3.94M | |||
| JSW Steel | 670.60 | 696.40 | 656.10 | -25.75 | -3.70% | 13.50M | |||
| Tata Power Co. | 121.45 | 124.70 | 116.95 | -2.50 | -2.02% | 73.95M | |||
| HDFC Bank | 1,479.80 | 1,490.00 | 1,455.00 | +13.70 | +0.93% | 5.97M | |||
| Indiabulls | 278.90 | 288.80 | 268.35 | -4.80 | -1.69% | 31.33M | |||
| Jindal Steel&Power | 388.35 | 395.00 | 365.00 | -7.15 | -1.81% | 22.50M | |||
| ICICI Bank | 630.40 | 636.60 | 620.70 | -2.60 | -0.41% | 13.82M | |||
| Hindalco Industries | 371.35 | 373.35 | 359.80 | +2.10 | +0.57% | 22.70M | |||
| Vodafone Idea | 10.35 | 10.50 | 9.05 | +0.90 | +9.52% | 807.15M | |||
| Bharti Airtel | 538.75 | 541.90 | 519.00 | +10.10 | +1.91% | 14.71M | |||
| Housing Development Finance | 2,488.10 | 2,511.00 | 2,453.05 | +0.80 | +0.03% | 3.08M | |||
| Asian Paints | 3,050.05 | 3,077.80 | 3,016.05 | -10.25 | -0.33% | 2.29M | |||
| Larsen & Toubro | 1,479.10 | 1,490.95 | 1,460.10 | -8.45 | -0.57% | 4.65M | |||
| Divi's Labs | 4,197.30 | 4,363.95 | 4,146.50 | -105.05 | -2.44% | 1.59M | |||
| UPL | 808.00 | 839.25 | 790.85 | -27.05 | -3.24% | 8.15M | |||
| Power Grid | 233.00 | 245.00 | 230.10 | -6.85 | -2.86% | 27.71M | |||
| Vedanta | 251.65 | 259.50 | 242.50 | -9.60 | -3.67% | 25.16M | |||
| AXIS Bank | 736.30 | 743.20 | 722.25 | -2.30 | -0.31% | 8.14M | |||
| Bajaj Finserv | 11,999.35 | 12,100.00 | 11,720.85 | +180.80 | +1.53% | 489.50K | |||
| Maruti Suzuki | 6,959.35 | 6,989.85 | 6,821.00 | -10.00 | -0.14% | 797.20K | |||
| Wipro | 549.80 | 561.95 | 546.05 | -8.90 | -1.59% | 10.00M | |||
| Bharat Heavy Electricals | 64.25 | 67.50 | 60.60 | -1.25 | -1.91% | 85.37M | |||
| HCL Tech | 975.25 | 996.70 | 970.10 | -11.15 | -1.13% | 5.62M | |||
| Bank Of Baroda | 80.20 | 82.90 | 77.05 | -1.70 | -2.08% | 67.62M | |||
| Just Dial | 1,026.05 | 1,067.00 | 981.00 | -12.65 | -1.22% | 5.20M | |||
| Info Edge India | 4,998.75 | 5,048.00 | 4,841.00 | +50.70 | +1.02% | 1.04M | |||
| NTPC | 113.55 | 118.15 | 112.90 | -3.85 | -3.28% | 43.92M | |||
| IndusInd Bank | 995.40 | 999.80 | 960.00 | +11.35 | +1.15% | 4.90M | |||
| ITC | 204.55 | 206.45 | 202.50 | -1.10 | -0.53% | 23.55M | |||
| Cipla | 964.70 | 967.65 | 945.35 | +13.75 | +1.45% | 4.98M | |||
| Ashok Leyland | 116.45 | 122.35 | 113.55 | -4.75 | -3.92% | 40.92M | |||
| Punjab National Bank | 40.45 | 41.70 | 38.90 | -0.65 | -1.58% | 117.28M | |||
| Kotak Mahindra Bank | 1,760.45 | 1,776.65 | 1,733.25 | -5.60 | -0.32% | 2.68M | |||
| Tech Mahindra | 1,070.70 | 1,091.60 | 1,055.00 | -9.55 | -0.88% | 4.40M | |||
| HDFC Life | 709.20 | 711.00 | 692.60 | +8.90 | +1.27% | 6.58M | |||
| Mahindra & Mahindra | 781.55 | 808.95 | 773.10 | -24.15 | -3.00% | 5.79M | |||
| Lic Housing Finance | 469.90 | 486.50 | 458.65 | -12.20 | -2.53% | 9.31M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
