Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Hindustan Unilever 1,696.80 1,780.00 1,683.25 -54.45 -3.11% 4.94M 13:16:46  
  Infosys 1,333.80 1,349.50 1,312.70 +0.95 +0.07% 4.08M  
  Reliance Industries 1,083.05 1,095.45 1,069.60 +6.85 +0.64% 4.15M 13:16:56  
  Tata Steel Ltd 531.40 531.65 513.00 +12.15 +2.34% 7.57M 13:16:47  
  Ashok Leyland 132.95 133.90 125.70 +7.25 +5.77% 29.68M 13:16:36  
  Tata Consultancy 1,990.85 1,997.15 1,981.00 +1.65 +0.08% 1.81M 13:16:37  
  Yes Bank 381.25 385.90 375.60 +2.75 +0.73% 8.72M 13:16:30  
  PC Jeweller 85.85 94.00 81.00 -3.35 -3.76% 36.87M 13:16:54  
  Federal Bank 84.00 84.30 73.50 +9.85 +13.28% 37.26M 13:16:39  
  Hindustan Petroleum 280.10 281.70 270.00 +15.75 +5.96% 10.35M 13:16:46  
  Housing Development Finance 1,984.65 1,993.10 1,968.00 -6.55 -0.33% 1.35M 13:16:58  
  ICICI Bank 263.90 266.10 260.00 +4.65 +1.79% 9.03M 13:16:48  
  SBI 254.00 254.85 250.45 +2.40 +0.95% 8.91M 13:16:40  
  Adani Enterprises 140.10 141.60 134.20 +6.50 +4.87% 15.78M 13:16:43  
  Bharat Petroleum 394.25 395.50 384.60 +12.05 +3.15% 5.46M 13:16:54  
  Indian Oil 163.95 165.00 160.10 +6.45 +4.10% 12.58M 13:17:05  
  Dr. Reddy's Labs 2,076.60 2,119.00 2,057.05 -17.35 -0.83% 991.51K 13:16:47  
  Maruti Suzuki 9,399.80 9,444.00 9,347.00 +14.50 +0.15% 217.88K 13:16:57  
  MindTree 1,086.35 1,093.50 1,066.10 +5.70 +0.53% 1.79M 13:16:47  
  Jindal Steel&Power 199.25 202.65 190.35 +3.25 +1.66% 9.73M 13:16:44  
  Jet Airways 316.15 319.85 307.20 +10.30 +3.37% 5.59M 13:16:47  
  HDFC Bank 2,170.75 2,178.95 2,163.25 +1.90 +0.09% 797.13K 13:16:53  
  ITC 269.65 273.00 269.50 -1.95 -0.72% 6.12M 13:16:53  
  Punjab National Bank 76.95 77.00 74.10 +3.10 +4.20% 19.87M 13:16:48  
  Bajaj Finance 2,458.80 2,492.25 2,435.60 -13.50 -0.55% 616.18K 13:17:01  
  Lupin 825.65 831.50 810.35 +7.50 +0.92% 1.80M 13:16:55  
  Sun Pharma 545.65 548.80 533.00 +11.70 +2.19% 2.58M 13:16:34  
  Eicher Motors 27,144.90 27,479.20 27,066.60 -279.40 -1.02% 50.90K 13:16:42  
  Reliance Capital 349.70 350.45 335.00 +13.10 +3.89% 3.86M 13:16:47  
  IndusInd Bank 1,899.60 1,927.55 1,892.00 -23.15 -1.20% 676.73K 13:16:52  
  Titan Company 848.30 848.85 826.00 +17.10 +2.06% 1.49M 13:16:50  
  Larsen & Toubro 1,277.20 1,286.90 1,268.80 -5.90 -0.46% 980.18K 13:17:01  
  Shriram Transport 1,234.10 1,240.00 1,209.00 +21.85 +1.80% 1.02M 13:16:49  
  Hindalco Industries 219.45 219.45 208.05 +6.40 +3.00% 5.71M 13:17:04  
  Just Dial 577.10 584.90 561.40 +8.20 +1.44% 2.14M 13:16:45  
  Canara Bank 231.90 232.40 220.85 +9.55 +4.30% 5.01M 13:17:01  
  Hexaware Technologies 513.30 515.50 497.40 +13.05 +2.61% 2.24M 13:16:33  
  Kotak Mahindra Bank 1,399.80 1,415.75 1,393.20 -8.65 -0.61% 817.27K 13:16:52  
  Bharti Airtel 342.15 350.70 340.00 -5.25 -1.51% 3.22M 13:16:41  
  Jubilant Foodworks 1,426.50 1,435.70 1,412.40 +6.90 +0.49% 760.88K 13:16:47  
  AXIS Bank 527.60 528.00 519.00 +5.50 +1.05% 2.03M 13:16:55  
  Zee Entertainment 519.45 521.90 507.05 +11.40 +2.24% 2.05M 13:16:44  
  Tata Motors 256.50 257.40 252.30 +4.40 +1.75% 3.92M 13:16:44  
  HCL Technologies 979.90 983.80 969.00 +7.80 +0.80% 1.01M 13:16:43  
  PVR 1,165.00 1,188.00 1,149.40 +10.85 +0.94% 845.71K 13:16:49  
  Wipro 285.80 288.95 281.75 +2.70 +0.95% 3.39M 13:16:24  
  IDBI Bank 57.15 57.65 56.00 +0.70 +1.24% 16.96M 13:16:57  
  Mahindra & Mahindra 919.85 920.60 901.10 +19.50 +2.17% 1.04M 13:16:32  
  Asian Paints 1,378.35 1,383.50 1,353.10 +18.80 +1.38% 691.59K 13:16:54  
  JSW Steel 305.00 309.00 302.20 -2.65 -0.86% 3.15M 13:16:46  
Continue with Google
or
Sign up with Email