Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tata Motors | 290.00 | 307.65 | 284.10 | -19.45 | -6.29% | 37.47M | 13:49:18 | ||
| Avenue Supermarts | 1,412.00 | 1,447.65 | 1,345.00 | +53.15 | +3.91% | 5.49M | 13:49:00 | ||
| SBI | 266.85 | 269.30 | 260.65 | +3.65 | +1.39% | 26.51M | 13:49:25 | ||
| Jet Airways | 386.80 | 402.80 | 370.05 | -34.30 | -8.15% | 11.65M | 13:49:17 | ||
| PC Jeweller | 184.30 | 203.30 | 178.35 | -12.65 | -6.42% | 24.02M | 13:49:37 | ||
| Infosys | 1,224.20 | 1,227.55 | 1,198.00 | +39.30 | +3.32% | 3.22M | 13:49:23 | ||
| Vedanta | 248.75 | 253.25 | 240.15 | -3.90 | -1.54% | 15.36M | 13:49:24 | ||
| Tata Consultancy | 3,598.85 | 3,610.00 | 3,502.35 | +103.75 | +2.97% | 1.03M | 13:49:11 | ||
| Avenue Supermarts | 1,418.75 | 1,450.00 | 1,344.95 | +60.00 | +4.42% | 2.56M | 13:49:39 | ||
| Tata Steel Ltd | 546.50 | 553.90 | 536.55 | +6.45 | +1.19% | 6.56M | 13:49:30 | ||
| Housing Development Finance | 1,806.75 | 1,814.05 | 1,788.10 | +23.10 | +1.30% | 1.78M | 13:49:38 | ||
| Reliance Industries | 916.35 | 921.00 | 910.15 | +4.10 | +0.45% | 3.45M | 13:49:23 | ||
| Tech Mahindra | 706.85 | 715.90 | 695.85 | +9.40 | +1.35% | 3.94M | 13:49:23 | ||
| Hindustan Petroleum | 279.30 | 288.90 | 272.30 | -7.70 | -2.68% | 9.46M | 13:49:25 | ||
| Motherson Sumi Systems | 303.15 | 326.90 | 303.00 | -16.30 | -5.10% | 8.12M | 13:49:21 | ||
| Bharat Petroleum | 368.00 | 376.85 | 359.55 | -5.95 | -1.59% | 6.66M | 13:49:40 | ||
| Sun Pharma | 465.50 | 469.70 | 451.45 | +13.25 | +2.93% | 5.04M | 13:49:41 | ||
| NCC | 113.80 | 115.40 | 104.15 | +8.55 | +8.12% | 20.59M | 13:49:18 | ||
| Strides Shasun | 413.15 | 429.85 | 402.55 | +9.95 | +2.47% | 5.76M | 13:49:43 | ||
| Ashok Leyland | 144.15 | 148.75 | 144.15 | -1.20 | -0.83% | 15.63M | 13:49:27 | ||
| ICICI Bank | 296.10 | 297.30 | 291.20 | +4.05 | +1.39% | 7.35M | 13:49:26 | ||
| HCL Technologies | 909.30 | 917.90 | 900.20 | +14.95 | +1.67% | 2.35M | 13:49:19 | ||
| Marico | 315.25 | 319.50 | 309.55 | +4.85 | +1.56% | 6.41M | 13:49:00 | ||
| AXIS Bank | 528.65 | 529.90 | 521.10 | +8.40 | +1.61% | 3.35M | 13:49:20 | ||
| Yes Bank | 332.00 | 337.00 | 331.25 | -1.70 | -0.51% | 5.00M | 13:49:19 | ||
| Hindalco Industries | 230.40 | 232.90 | 227.15 | +0.45 | +0.20% | 6.88M | 13:49:25 | ||
| Jain Irrigation | 97.50 | 105.20 | 92.50 | -4.80 | -4.69% | 15.39M | 13:49:23 | ||
| HDFC Bank | 1,970.35 | 1,977.35 | 1,956.35 | +2.85 | +0.14% | 720.07K | 13:49:45 | ||
| Maruti Suzuki | 8,432.25 | 8,518.30 | 8,405.00 | -65.15 | -0.77% | 171.32K | 13:49:26 | ||
| Indian Oil | 154.65 | 156.75 | 151.10 | +1.15 | +0.75% | 9.07M | 13:49:20 | ||
| Kotak Mahindra Bank | 1,264.95 | 1,272.80 | 1,246.15 | +9.60 | +0.76% | 1.11M | 13:49:21 | ||
| Bank Of Baroda | 138.65 | 140.65 | 135.05 | +2.05 | +1.50% | 9.78M | 13:49:18 | ||
| Canara Bank | 244.45 | 248.40 | 240.45 | +1.75 | +0.72% | 5.53M | 13:49:19 | ||
| Jindal Steel&Power | 225.80 | 229.95 | 222.30 | -0.35 | -0.15% | 5.93M | 13:49:34 | ||
| Kaveri Seed | 505.10 | 511.80 | 482.00 | +32.15 | +6.80% | 2.65M | 13:49:37 | ||
| Just Dial | 449.45 | 456.65 | 432.65 | +11.30 | +2.58% | 2.90M | 13:49:41 | ||
| KPIT Cummins | 268.85 | 271.70 | 261.15 | +10.60 | +4.10% | 4.76M | 13:49:21 | ||
| Indraprastha Gas | 257.25 | 270.25 | 254.70 | -5.45 | -2.07% | 4.79M | 13:49:20 | ||
| GAIL Ltd | 319.10 | 325.35 | 312.70 | -3.85 | -1.19% | 3.84M | 13:49:43 | ||
| Oil & Natural Gas | 163.05 | 176.10 | 161.80 | -12.35 | -7.04% | 7.58M | 13:49:31 | ||
| IndusInd Bank | 1,857.50 | 1,866.25 | 1,836.00 | +3.85 | +0.21% | 640.38K | 13:49:42 | ||
| Larsen & Toubro | 1,340.00 | 1,347.50 | 1,326.40 | +13.10 | +0.99% | 894.48K | 13:49:17 | ||
| ITC | 275.45 | 276.80 | 271.75 | +2.00 | +0.73% | 4.25M | 13:49:31 | ||
| NIIT Technologies | 1,091.95 | 1,106.90 | 1,075.00 | +18.20 | +1.69% | 1.05M | 13:49:37 | ||
| Punjab National Bank | 81.60 | 82.35 | 80.05 | +1.05 | +1.30% | 14.04M | 13:49:27 | ||
| MindTree | 1,040.60 | 1,055.00 | 1,030.35 | +6.70 | +0.65% | 1.09M | 13:49:27 | ||
| Power Grid | 211.90 | 212.40 | 211.60 | +0.60 | +0.28% | 5.36M | 13:49:12 | ||
| Bajaj Finance | 2,077.10 | 2,106.00 | 2,068.00 | -1.30 | -0.06% | 548.68K | 13:49:42 | ||
| Bharti Infratel | 316.30 | 318.80 | 313.65 | -1.00 | -0.32% | 3.33M | 13:49:40 | ||
| Tata Motors DV Ltd | 169.00 | 174.95 | 164.50 | -7.00 | -3.98% | 6.27M | 13:49:33 |
