Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
242.90 | 253.76 | 219.72 | +10.32% | 72.78M | aa.aa | ||
114.55 | 117.32 | 112.40 | +2.09% | 61.74M | aa.aa | ||
166.18 | 166.70 | 159.17 | +5.12% | 47.54M | aa.aa | ||
284.86 | 294.59 | 280.20 | -3.73% | 46.81M | aa.aa | ||
256.46 | 257.06 | 247.00 | +3.85% | 42.84M | aa.aa | ||
1,141.20 | 1,151.50 | 1,083.60 | +8.32% | 40.81M | aa.aa | ||
181.44 | 182.21 | 173.50 | +4.49% | 38.89M | aa.aa | ||
302.45 | 316.00 | 301.80 | -2.64% | 36.77M | aa.aa | ||
189.69 | 191.84 | 186.31 | +1.48% | 34.25M | aa.aa | ||
193.92 | 193.92 | 191.01 | +5.00% | 33.05M | aa.aa | ||
776.15 | 815.90 | 725.00 | +4.64% | 27.06M | aa.aa | ||
748.15 | 757.55 | 747.20 | -0.77% | 25.52M | aa.aa | ||
612.60 | 638.40 | 610.05 | -3.47% | 23.71M | aa.aa | ||
321.65 | 327.65 | 306.95 | +3.44% | 23.66M | aa.aa | ||
339.00 | 343.80 | 306.50 | +10.05% | 19.46M | aa.aa | ||
436.80 | 440.65 | 414.25 | +5.27% | 19.28M | aa.aa | ||
387.85 | 390.60 | 385.00 | +0.77% | 17.11M | aa.aa | ||
1,130.10 | 1,139.30 | 1,107.20 | -2.16% | 14.37M | aa.aa | ||
931.40 | 950.00 | 850.00 | +9.92% | 13.99M | aa.aa | ||
548.50 | 550.90 | 544.05 | +0.57% | 11.44M | aa.aa | ||
1,027.40 | 1,034.30 | 1,023.50 | +0.20% | 10.92M | aa.aa | ||
816.20 | 830.00 | 758.60 | +7.03% | 9.88M | aa.aa | ||
1,435.40 | 1,441.90 | 1,431.40 | +0.10% | 8.75M | aa.aa | ||
1,307.80 | 1,309.70 | 1,293.60 | +1.15% | 8.62M | aa.aa | ||
1,229.50 | 1,239.70 | 1,226.00 | +0.05% | 7.49M | aa.aa | ||
1,972.00 | 1,976.40 | 1,947.40 | +0.78% | 6.53M | aa.aa | ||
1,046.70 | 1,054.60 | 1,029.10 | +1.90% | 6.32M | aa.aa | ||
3,398.50 | 3,457.00 | 3,243.30 | +3.50% | 6.13M | aa.aa | ||
2,180.70 | 2,208.00 | 2,090.00 | +8.05% | 5.53M | aa.aa | ||
1,990.50 | 2,046.90 | 1,965.30 | -0.53% | 4.95M | aa.aa | ||
1,861.60 | 1,960.00 | 1,841.10 | +7.86% | 4.93M | aa.aa | ||
1,696.50 | 1,708.10 | 1,650.00 | +1.95% | 4.7M | aa.aa | ||
4,524.00 | 4,598.00 | 4,252.00 | +7.84% | 4.51M | aa.aa | ||
2,365.60 | 2,391.00 | 2,326.10 | -2.72% | 4.34M | aa.aa | ||
4,306.00 | 4,489.00 | 3,566.50 | +1.28% | 3.75M | aa.aa | ||
2,029.10 | 2,036.60 | 1,930.00 | +6.27% | 3.73M | aa.aa | ||
2,473.50 | 2,511.20 | 2,321.00 | +7.22% | 3.4M | aa.aa | ||
3,804.60 | 3,859.80 | 3,622.20 | +5.06% | 3.27M | aa.aa | ||
4,313.10 | 4,325.00 | 4,198.00 | +2.49% | 2.99M | aa.aa | ||
3,646.20 | 3,652.50 | 3,517.00 | +3.28% | 2.75M | aa.aa | ||
4,281.00 | 4,358.50 | 4,090.00 | -4.06% | 1.92M | aa.aa | ||
5,685.60 | 5,987.90 | 5,252.00 | +3.77% | 1.8M | aa.aa | ||
3,938.90 | 3,973.10 | 3,923.20 | +0.03% | 1.75M | aa.aa | ||
5,549.00 | 5,580.00 | 5,263.40 | +0.62% | 1.47M | aa.aa | ||
5,122.80 | 5,140.70 | 4,894.40 | +5.15% | 1.43M | aa.aa | ||
4,323.30 | 4,410.00 | 4,302.10 | +2.88% | 1.41M | aa.aa | ||
8,056.00 | 8,090.00 | 7,870.50 | +2.82% | 793.92K | aa.aa | ||
9,923.00 | 10,585.00 | 9,302.00 | +6.68% | 655.54K | aa.aa | ||
14,049.00 | 14,589.00 | 13,601.00 | -2.02% | 634.73K | aa.aa | ||
14,234.00 | 14,348.00 | 14,124.00 | +0.32% | 535.42K | aa.aa |