Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tata Motors 290.00 307.65 284.10 -19.45 -6.29% 37.47M 13:49:18  
  Avenue Supermarts 1,412.00 1,447.65 1,345.00 +53.15 +3.91% 5.49M 13:49:00  
  SBI 266.85 269.30 260.65 +3.65 +1.39% 26.51M 13:49:25  
  Jet Airways 386.80 402.80 370.05 -34.30 -8.15% 11.65M 13:49:17  
  PC Jeweller 184.30 203.30 178.35 -12.65 -6.42% 24.02M 13:49:37  
  Infosys 1,224.20 1,227.55 1,198.00 +39.30 +3.32% 3.22M 13:49:23  
  Vedanta 248.75 253.25 240.15 -3.90 -1.54% 15.36M 13:49:24  
  Tata Consultancy 3,598.85 3,610.00 3,502.35 +103.75 +2.97% 1.03M 13:49:11  
  Avenue Supermarts 1,418.75 1,450.00 1,344.95 +60.00 +4.42% 2.56M 13:49:39  
  Tata Steel Ltd 546.50 553.90 536.55 +6.45 +1.19% 6.56M 13:49:30  
  Housing Development Finance 1,806.75 1,814.05 1,788.10 +23.10 +1.30% 1.78M 13:49:38  
  Reliance Industries 916.35 921.00 910.15 +4.10 +0.45% 3.45M 13:49:23  
  Tech Mahindra 706.85 715.90 695.85 +9.40 +1.35% 3.94M 13:49:23  
  Hindustan Petroleum 279.30 288.90 272.30 -7.70 -2.68% 9.46M 13:49:25  
  Motherson Sumi Systems 303.15 326.90 303.00 -16.30 -5.10% 8.12M 13:49:21  
  Bharat Petroleum 368.00 376.85 359.55 -5.95 -1.59% 6.66M 13:49:40  
  Sun Pharma 465.50 469.70 451.45 +13.25 +2.93% 5.04M 13:49:41  
  NCC 113.80 115.40 104.15 +8.55 +8.12% 20.59M 13:49:18  
  Strides Shasun 413.15 429.85 402.55 +9.95 +2.47% 5.76M 13:49:43  
  Ashok Leyland 144.15 148.75 144.15 -1.20 -0.83% 15.63M 13:49:27  
  ICICI Bank 296.10 297.30 291.20 +4.05 +1.39% 7.35M 13:49:26  
  HCL Technologies 909.30 917.90 900.20 +14.95 +1.67% 2.35M 13:49:19  
  Marico 315.25 319.50 309.55 +4.85 +1.56% 6.41M 13:49:00  
  AXIS Bank 528.65 529.90 521.10 +8.40 +1.61% 3.35M 13:49:20  
  Yes Bank 332.00 337.00 331.25 -1.70 -0.51% 5.00M 13:49:19  
  Hindalco Industries 230.40 232.90 227.15 +0.45 +0.20% 6.88M 13:49:25  
  Jain Irrigation 97.50 105.20 92.50 -4.80 -4.69% 15.39M 13:49:23  
  HDFC Bank 1,970.35 1,977.35 1,956.35 +2.85 +0.14% 720.07K 13:49:45  
  Maruti Suzuki 8,432.25 8,518.30 8,405.00 -65.15 -0.77% 171.32K 13:49:26  
  Indian Oil 154.65 156.75 151.10 +1.15 +0.75% 9.07M 13:49:20  
  Kotak Mahindra Bank 1,264.95 1,272.80 1,246.15 +9.60 +0.76% 1.11M 13:49:21  
  Bank Of Baroda 138.65 140.65 135.05 +2.05 +1.50% 9.78M 13:49:18  
  Canara Bank 244.45 248.40 240.45 +1.75 +0.72% 5.53M 13:49:19  
  Jindal Steel&Power 225.80 229.95 222.30 -0.35 -0.15% 5.93M 13:49:34  
  Kaveri Seed 505.10 511.80 482.00 +32.15 +6.80% 2.65M 13:49:37  
  Just Dial 449.45 456.65 432.65 +11.30 +2.58% 2.90M 13:49:41  
  KPIT Cummins 268.85 271.70 261.15 +10.60 +4.10% 4.76M 13:49:21  
  Indraprastha Gas 257.25 270.25 254.70 -5.45 -2.07% 4.79M 13:49:20  
  GAIL Ltd 319.10 325.35 312.70 -3.85 -1.19% 3.84M 13:49:43  
  Oil & Natural Gas 163.05 176.10 161.80 -12.35 -7.04% 7.58M 13:49:31  
  IndusInd Bank 1,857.50 1,866.25 1,836.00 +3.85 +0.21% 640.38K 13:49:42  
  Larsen & Toubro 1,340.00 1,347.50 1,326.40 +13.10 +0.99% 894.48K 13:49:17  
  ITC 275.45 276.80 271.75 +2.00 +0.73% 4.25M 13:49:31  
  NIIT Technologies 1,091.95 1,106.90 1,075.00 +18.20 +1.69% 1.05M 13:49:37  
  Punjab National Bank 81.60 82.35 80.05 +1.05 +1.30% 14.04M 13:49:27  
  MindTree 1,040.60 1,055.00 1,030.35 +6.70 +0.65% 1.09M 13:49:27  
  Power Grid 211.90 212.40 211.60 +0.60 +0.28% 5.36M 13:49:12  
  Bajaj Finance 2,077.10 2,106.00 2,068.00 -1.30 -0.06% 548.68K 13:49:42  
  Bharti Infratel 316.30 318.80 313.65 -1.00 -0.32% 3.33M 13:49:40  
  Tata Motors DV Ltd 169.00 174.95 164.50 -7.00 -3.98% 6.27M 13:49:33  
Continue with Google
or
Sign up with Email