Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Reliance Industries 1,099.45 1,103.00 1,070.05 +19.45 +1.80% 6.81M 13/11  
  SBI 278.05 279.70 273.35 +0.10 +0.04% 25.63M 13/11  
  HDFC Bank 1,927.75 1,937.70 1,908.20 +6.70 +0.35% 3.34M 13/11  
  ICICI Bank 360.90 361.95 347.80 +8.55 +2.43% 17.68M 13/11  
  Jet Airways 254.65 257.80 236.15 +12.40 +5.12% 24.94M 13/11  
  Eicher Motors 23,241.85 23,400.00 21,196.75 +1308.30 +5.96% 268.85K 13/11  
  AXIS Bank 618.30 620.75 604.05 +11.75 +1.94% 8.94M 13/11  
  Bajaj Finance 2,285.00 2,308.35 2,233.10 +7.40 +0.32% 2.30M 13/11  
  Sun Pharma 561.75 592.90 556.25 -27.75 -4.71% 9.18M 13/11  
  Aurobindo Pharma 774.70 815.00 759.30 -21.25 -2.67% 6.12M 13/11  
  Tata Steel Ltd 589.20 591.50 579.10 +6.35 +1.09% 7.63M 13/11  
  Yes Bank 225.45 226.85 220.00 +2.40 +1.08% 19.01M 13/11  
  Maruti Suzuki 7,150.45 7,168.75 7,021.00 +62.65 +0.88% 572.30K 13/11  
  Tata Motors 179.50 183.00 178.35 -6.55 -3.52% 22.19M 13/11  
  Titan Company 897.50 899.65 879.10 +2.75 +0.31% 4.43M 13/11  
  Housing Development Finance 1,824.70 1,829.00 1,784.55 +28.80 +1.60% 1.81M 13/11  
  Tech Mahindra 728.05 739.35 718.00 +3.50 +0.48% 4.40M 13/11  
  Jubilant Foodworks 1,151.35 1,157.30 1,084.50 +50.40 +4.58% 2.75M 13/11  
  Dewan Housing 237.20 243.55 231.40 -4.35 -1.80% 12.94M 13/11  
  Wockhardt 527.70 569.90 519.00 -40.15 -7.07% 5.66M 13/11  
  Indiabulls 841.95 864.95 838.15 -23.30 -2.69% 3.45M 13/11  
  Larsen & Toubro 1,391.10 1,395.00 1,358.20 +23.90 +1.75% 2.07M  
  Bank of India 81.00 85.45 79.60 -6.15 -7.06% 34.69M 13/11  
  Infosys 665.70 667.75 656.30 +1.50 +0.23% 4.14M 13/11  
  Tata Consultancy 1,934.95 1,939.00 1,903.00 +20.10 +1.05% 1.42M 13/11  
  Hindustan Petroleum 232.80 236.00 229.60 +7.75 +3.44% 11.35M 13/11  
  PC Jeweller 89.95 92.30 87.00 -0.50 -0.55% 28.26M 13/11  
  NCC 89.85 90.50 82.00 +7.05 +8.51% 28.10M 13/11  
  IndusInd Bank 1,485.55 1,496.30 1,463.55 -7.45 -0.50% 1.68M 13/11  
  Kotak Mahindra Bank 1,165.90 1,171.40 1,140.00 +12.20 +1.06% 2.12M 13/11  
  Mahindra & Mahindra 790.05 793.80 773.85 +9.15 +1.17% 3.01M 13/11  
  Bharat Petroleum 303.15 304.60 295.20 +11.95 +4.10% 7.71M 13/11  
  Hindalco Industries 231.55 232.40 224.55 +2.30 +1.00% 10.01M 13/11  
  Apollo Tyres 222.60 224.50 212.00 +8.00 +3.73% 10.10M 13/11  
  Indian Oil 141.40 142.30 137.00 +6.35 +4.70% 14.88M 13/11  
  Asian Paints 1,284.90 1,295.60 1,277.45 +6.10 +0.48% 1.63M 13/11  
  Godrej Industries 498.45 504.70 465.00 +37.10 +8.04% 3.92M 13/11  
  Vedanta 205.60 206.00 201.00 +2.45 +1.21% 9.24M 13/11  
  ITC 276.85 277.90 273.15 +3.00 +1.10% 6.70M 13/11  
  Infibeam Avenues 55.70 57.40 52.25 -0.35 -0.62% 32.94M 13/11  
  Ashok Leyland 119.00 119.35 117.10 +0.70 +0.59% 15.41M 13/11  
  Coal India 265.55 268.70 264.15 +1.65 +0.63% 6.90M 13/11  
  Havells India 666.15 669.70 648.00 +15.05 +2.31% 2.73M 13/11  
  Jindal Steel&Power 182.55 183.80 174.30 +1.95 +1.08% 9.26M 13/11  
  CEAT Ltd 1,256.50 1,260.00 1,195.40 +62.10 +5.20% 1.28M 13/11  
  Bank Of Baroda 108.70 109.25 106.40 -0.70 -0.64% 14.24M 13/11  
  Canara Bank 243.25 246.00 234.70 +5.15 +2.16% 6.13M 13/11  
  GAIL Ltd 365.35 369.70 362.00 +0.60 +0.16% 4.02M 13/11  
  Divi's Labs 1,530.60 1,537.00 1,485.65 +18.85 +1.25% 953.33K 13/11  
  HCL Technologies 1,033.20 1,054.85 1,029.35 -3.60 -0.35% 1.37M 13/11  
Continue with Google
or
Sign up with Email