Name
Last
High
Low
Chg
Chg%
Volume
Time
Jio Financial Services 327.80 348.00 325.75 -6.15 -1.84% 107.30M
HDFC Bank 1,422.30 1,434.85 1,413.55 +1.70 +0.12% 11.75M
Larsen & Toubro 3,470.15 3,491.65 3,393.00 +82.20 +2.43% 4.12M
Alkem Laboratories Ltd 5,061.85 5,413.80 4,659.00 -359.30 -6.63% 2.52M
Indus Towers 246.20 252.90 243.30 +5.05 +2.09% 47.41M
Adani Total Gas 1,075.55 1,095.00 1,036.40 +46.15 +4.48% 10.67M
Reliance Industries 2,974.65 2,989.05 2,965.00 -12.60 -0.42% 3.76M
Vodafone Idea 16.85 18.10 16.75 -0.70 -3.99% 643.08M
Adani Energy Solutions 1,176.15 1,190.60 1,081.00 +94.35 +8.72% 8.95M
Kotak Mahindra Bank 1,706.30 1,725.40 1,701.95 -17.70 -1.03% 5.96M
Asian Paints 2,868.45 2,930.00 2,847.80 -117.50 -3.94% 3.52M
Power Grid 287.80 291.50 282.05 +5.85 +2.07% 31.01M
Housing Urban Develop 203.80 213.80 197.95 +4.45 +2.23% 43.20M
Hindustan Petroleum 541.65 543.50 511.00 +14.05 +2.66% 16.11M
SBI 758.90 766.35 752.70 -0.15 -0.02% 11.35M
NHPC 92.20 94.10 90.55 +0.55 +0.60% 91.69M
ICICI Bank 1,054.20 1,062.30 1,050.50 -7.10 -0.67% 7.88M
JSW Energy 523.70 537.95 510.25 +16.85 +3.32% 14.22M
Bharat Petroleum 627.15 633.60 604.10 +9.20 +1.49% 11.63M
Indian Railway Catering 968.40 989.90 964.00 +3.55 +0.37% 7.39M
Indian Hotels Co. 579.70 599.50 567.00 -14.80 -2.49% 12.30M
Yes Bank 25.25 26.00 25.10 -0.95 -3.63% 270.47M
Adani Wilmar 398.70 408.95 386.10 +8.75 +2.24% 17.09M
Indian Oil 177.40 178.80 172.55 +1.55 +0.88% 36.26M
SJVN 120.750 127.650 118.350 +1.250 +1.05% 52.78M
Data Patterns 2,572.30 2,625.00 2,350.00 +210.15 +8.90% 2.46M
Persistent Systems 8,420.00 8,650.00 8,300.05 -232.30 -2.68% 738.35K
ABB India 5,288.00 5,432.30 5,136.05 -104.05 -1.93% 1.16M
PB Fintech 1,094.70 1,135.00 1,017.55 +69.75 +6.81% 5.57M
Power Finance 411.45 416.50 405.65 -1.45 -0.35% 14.67M
Bajaj Finance 6,643.25 6,708.00 6,624.20 -54.60 -0.82% 891.89K
Axis Bank 1,085.20 1,094.80 1,079.65 -11.60 -1.06% 5.35M
Adani Enterprises 3,327.75 3,344.00 3,263.00 +54.45 +1.66% 1.70M
IDFC First Bank 83.95 84.65 82.45 +1.10 +1.33% 66.45M
Tata Consultancy 4,001.05 4,050.00 3,982.75 -51.05 -1.26% 1.38M
Bharat Electronics 204.25 206.90 202.80 -1.05 -0.51% 27.01M
Zomato 164.20 168.50 163.15 +0.15 +0.09% 33.41M
Indian Railway Finance 152.30 156.40 151.75 -0.90 -0.59% 35.52M
Bandhan Bank 202.60 209.20 199.70 -5.65 -2.71% 26.70M
Bharat Dynamics 1,886.25 1,918.95 1,774.55 +99.00 +5.54% 2.83M
Tata Motors 936.95 945.00 930.70 -0.45 -0.05% 5.60M
RITES 778.00 807.40 765.35 +18.40 +2.42% 6.63M
Punjab National Bank 124.90 128.25 124.30 -3.05 -2.38% 41.08M
Cummins India Ltd 2,733.55 2,828.00 2,650.10 -77.40 -2.75% 1.85M
Coforge 6,577.10 6,679.75 6,484.35 -28.90 -0.44% 755.38K
Astral Ltd 2,084.45 2,124.45 2,042.05 +8.55 +0.41% 2.33M
Polycab India 4,787.00 4,867.60 4,709.00 -14.80 -0.31% 1.01M
Indiabulls 201.10 208.40 199.70 -5.90 -2.85% 23.75M
Zaggle Prepaid Ocean Services 339.95 344.25 296.00 +53.05 +18.49% 13.83M
Mahindra & Mahindra 1,929.80 1,951.00 1,925.20 -0.15 -0.01% 2.44M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles