x
Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  SBI 276.55 278.45 273.75 -3.10 -1.11% 14.40M 14:29:00  
  Reliance Industries 1,400.75 1,439.95 1,395.55 -36.40 -2.53% 2.67M 14:29:00  
  Eicher Motors 26,910.00 27,089.95 26,388.00 +241.00 +0.90% 136.82K 14:13:00  
  Maruti Suzuki 7,242.50 7,324.00 7,205.00 +59.15 +0.82% 500.37K 14:29:00  
  United Spirits 2,373.75 2,408.95 2,278.00 +94.85 +4.16% 1.44M 14:29:00  
  ICICI Bank 291.55 293.30 288.75 +3.65 +1.27% 11.57M 14:29:00  
  Yes Bank 1,447.70 1,459.05 1,401.50 +32.20 +2.27% 2.23M 14:29:00  
  Jaiprakash Associates 20.55 21.95 19.90 -0.45 -2.14% 140.23M 14:29:00  
  TATA STEEL 521.35 522.85 509.40 +10.45 +2.05% 5.47M 14:29:00  
  Indiabulls RE 207.250 209.800 204.050 +1.100 +0.53% 13.42M 14:29:00  
  Sun Pharma 545.75 548.15 538.00 +1.70 +0.31% 4.44M 14:29:00  
  AXIS Bank 492.70 500.35 490.30 -0.15 -0.03% 4.51M 14:29:00  
  Infosys 924.35 933.00 921.00 -2.70 -0.29% 2.39M 14:29:00  
  Housing Development Finance 1,627.05 1,658.80 1,624.50 -24.00 -1.45% 1.17M 14:29:00  
  ITC 308.45 311.60 307.10 -3.90 -1.25% 6.01M 14:29:00  
  DLF 190.40 191.65 183.50 +2.90 +1.55% 8.58M 14:29:00  
  Bharat Petroleum 620.30 624.60 608.65 +8.25 +1.35% 2.59M 14:29:00  
  Hero MotoCorp 3,701.95 3,723.60 3,667.05 +6.75 +0.18% 430.30K 14:29:00  
  Adani Enterprises 133.80 136.70 132.10 +2.80 +2.14% 11.71M 14:29:00  
  Tata Motors 442.70 446.80 440.15 +0.40 +0.09% 3.49M 14:29:00  
  Tata Consultancy 2,343.35 2,355.00 2,335.00 +0.50 +0.02% 646.73K 14:29:00  
  Vedanta Ltd 242.60 243.50 236.10 +5.45 +2.30% 6.20M 14:29:00  
  Lupin 1,064.00 1,069.40 1,051.10 +1.65 +0.16% 1.39M 14:29:00  
  Indian Oil 391.85 399.80 387.20 +1.45 +0.37% 3.52M 14:29:00  
  Zee Entertainment 484.45 490.95 480.00 -7.35 -1.49% 2.59M 14:29:00  
  Punjab National Bank 137.25 138.25 132.65 +0.25 +0.18% 9.16M 14:29:00  
  HDFC Bank 1,667.05 1,675.00 1,657.80 -0.60 -0.04% 737.44K 14:29:00  
  Hindalco Industries 189.45 190.30 185.80 +1.70 +0.91% 6.47M 14:29:00  
  Larsen & Toubro 1,699.40 1,708.00 1,681.35 -2.30 -0.14% 718.00K 14:29:00  
  Aurobindo Pharma 665.00 669.95 658.20 -4.95 -0.74% 1.75M 14:29:00  
  Reliance Capital 648.80 660.00 646.00 -9.60 -1.46% 1.79M 14:29:00  
  IndusInd Bank 1,486.00 1,490.00 1,463.15 -4.15 -0.28% 778.21K 14:29:00  
  CEAT Ltd 1,794.10 1,810.00 1,755.60 +12.45 +0.70% 634.13K 14:29:00  
  Housing Development 87.90 88.80 85.05 +2.60 +3.05% 12.87M 14:29:00  
  Fortis Healthcare 168.50 171.85 166.50 +3.25 +1.97% 6.63M 14:29:00  
  Bajaj Finance 1,364.75 1,369.05 1,313.90 +14.80 +1.10% 807.78K 14:29:00  
  Jet Airways 563.70 566.05 544.40 +11.40 +2.06% 1.93M 14:29:00  
  PC Jeweller 483.60 493.90 451.35 -8.85 -1.80% 2.22M 14:29:00  
  Grasim Industries 1,208.40 1,219.10 1,201.00 -8.30 -0.68% 885.32K 14:29:00  
  Aditya Birla Nuvo 1,803.20 1,816.95 1,791.50 -8.70 -0.48% 591.03K 14:29:00  
  Kotak Mahindra Bank 972.50 983.75 967.85 -2.25 -0.23% 1.06M 14:29:00  
  Federal Bank 111.75 113.40 111.05 -0.85 -0.75% 8.97M 14:29:00  
  Canara Bank 324.15 327.15 317.10 +0.35 +0.11% 3.08M 14:29:00  
  Indiabulls 1,080.10 1,089.35 1,067.85 +0.10 +0.01% 905.75K 14:29:00  
  GMR Infrastructure 19.65 20.45 18.80 +0.40 +2.08% 49.72M 14:29:00  
  Escorts 647.30 658.80 635.00 -3.40 -0.52% 1.45M 14:29:00  
  Oil & Natural Gas 158.15 161.45 157.55 -1.80 -1.13% 5.72M 14:29:00  
  Bank Of Baroda 154.90 156.40 152.20 +0.05 +0.03% 5.85M 14:29:00  
  Rural Electrification 171.10 172.75 167.25 +1.85 +1.09% 5.28M 14:29:00  
  Hindustan Unilever 1,090.05 1,104.95 1,084.25 -2.05 -0.19% 825.17K 14:29:00