Name
Last
High
Low
Chg
Chg%
Volume
Time
Adani Ports & SEZ 694.35 704.60 638.10 +47.45 +7.33% 76.24M
SBI Cards 1,005.90 1,014.90 981.30 -45.80 -4.35% 52.60M
Adani Enterprises 1,487.50 1,504.00 1,332.55 +119.80 +8.76% 30.52M
Tata Steel Ltd 1,092.30 1,109.90 1,050.25 -11.45 -1.04% 40.35M
Reliance Industries 2,225.65 2,235.00 2,184.35 +10.00 +0.45% 13.55M
Infosys 1,503.30 1,515.80 1,487.40 +8.00 +0.54% 13.51M
SBI Cards 1,005.70 1,014.00 981.30 -45.15 -4.30% 19.29M
SBI 412.90 423.90 402.65 -7.35 -1.75% 45.69M
Tata Motors 337.40 346.90 329.00 -8.25 -2.39% 49.42M
Bajaj Finance 6,087.05 6,148.00 5,965.05 +36.80 +0.61% 2.71M
Tata Consultancy 3,297.30 3,358.00 3,275.00 -20.45 -0.62% 3.38M
Steel Authority 124.00 129.00 119.55 -4.30 -3.35% 87.44M
Oil & Natural Gas 120.25 124.55 118.90 -4.85 -3.88% 87.87M
Hindustan Unilever 2,482.90 2,496.70 2,405.00 +65.20 +2.70% 3.94M
JSW Steel 670.60 696.40 656.10 -25.75 -3.70% 13.50M
Tata Power Co. 121.45 124.70 116.95 -2.50 -2.02% 73.95M
HDFC Bank 1,479.80 1,490.00 1,455.00 +13.70 +0.93% 5.97M
Indiabulls 278.90 288.80 268.35 -4.80 -1.69% 31.33M
Jindal Steel&Power 388.35 395.00 365.00 -7.15 -1.81% 22.50M
ICICI Bank 630.40 636.60 620.70 -2.60 -0.41% 13.82M
Hindalco Industries 371.35 373.35 359.80 +2.10 +0.57% 22.70M
Vodafone Idea 10.35 10.50 9.05 +0.90 +9.52% 807.15M
Bharti Airtel 538.75 541.90 519.00 +10.10 +1.91% 14.71M
Housing Development Finance 2,488.10 2,511.00 2,453.05 +0.80 +0.03% 3.08M
Asian Paints 3,050.05 3,077.80 3,016.05 -10.25 -0.33% 2.29M
Larsen & Toubro 1,479.10 1,490.95 1,460.10 -8.45 -0.57% 4.65M
Divi's Labs 4,197.30 4,363.95 4,146.50 -105.05 -2.44% 1.59M
UPL 808.00 839.25 790.85 -27.05 -3.24% 8.15M
Power Grid 233.00 245.00 230.10 -6.85 -2.86% 27.71M
Vedanta 251.65 259.50 242.50 -9.60 -3.67% 25.16M
AXIS Bank 736.30 743.20 722.25 -2.30 -0.31% 8.14M
Bajaj Finserv 11,999.35 12,100.00 11,720.85 +180.80 +1.53% 489.50K
Maruti Suzuki 6,959.35 6,989.85 6,821.00 -10.00 -0.14% 797.20K
Wipro 549.80 561.95 546.05 -8.90 -1.59% 10.00M
Bharat Heavy Electricals 64.25 67.50 60.60 -1.25 -1.91% 85.37M
HCL Tech 975.25 996.70 970.10 -11.15 -1.13% 5.62M
Bank Of Baroda 80.20 82.90 77.05 -1.70 -2.08% 67.62M
Just Dial 1,026.05 1,067.00 981.00 -12.65 -1.22% 5.20M
Info Edge India 4,998.75 5,048.00 4,841.00 +50.70 +1.02% 1.04M
NTPC 113.55 118.15 112.90 -3.85 -3.28% 43.92M
IndusInd Bank 995.40 999.80 960.00 +11.35 +1.15% 4.90M
ITC 204.55 206.45 202.50 -1.10 -0.53% 23.55M
Cipla 964.70 967.65 945.35 +13.75 +1.45% 4.98M
Ashok Leyland 116.45 122.35 113.55 -4.75 -3.92% 40.92M
Punjab National Bank 40.45 41.70 38.90 -0.65 -1.58% 117.28M
Kotak Mahindra Bank 1,760.45 1,776.65 1,733.25 -5.60 -0.32% 2.68M
Tech Mahindra 1,070.70 1,091.60 1,055.00 -9.55 -0.88% 4.40M
HDFC Life 709.20 711.00 692.60 +8.90 +1.27% 6.58M
Mahindra & Mahindra 781.55 808.95 773.10 -24.15 -3.00% 5.79M
Lic Housing Finance 469.90 486.50 458.65 -12.20 -2.53% 9.31M
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles