Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
14.90 | 15.70 | 14.82 | -3.99% | 888.43M | aa.aa | ||
13.83 | 14.35 | 13.68 | -0.29% | 530.93M | aa.aa | ||
39.15 | 40.51 | 37.31 | +4.93% | 180.77M | aa.aa | ||
85.15 | 90.40 | 84.60 | -4.28% | 106.22M | aa.aa | ||
196.32 | 212.33 | 191.01 | +3.62% | 58.61M | aa.aa | ||
298.15 | 315.35 | 274.50 | +7.38% | 53.15M | aa.aa | ||
181.32 | 191.90 | 176.01 | -1.70% | 31.18M | aa.aa | ||
693.80 | 694.50 | 686.20 | +0.98% | 27.11M | aa.aa | ||
186.78 | 189.00 | 185.00 | -1.04% | 23.33M | aa.aa | ||
392.00 | 403.25 | 380.30 | +3.69% | 23.15M | aa.aa | ||
259.30 | 263.90 | 259.10 | -0.58% | 17.54M | aa.aa | ||
1,582.20 | 1,582.70 | 1,330.00 | +9.96% | 15.68M | aa.aa | ||
322.10 | 322.90 | 317.55 | +0.47% | 15.56M | aa.aa | ||
503.20 | 524.45 | 493.05 | +7.57% | 13.94M | aa.aa | ||
824.80 | 868.95 | 820.10 | -2.35% | 11.53M | aa.aa | ||
1,509.40 | 1,509.40 | 1,271.00 | +19.99% | 11.33M | aa.aa | ||
1,384.50 | 1,393.00 | 1,373.90 | -0.33% | 10.58M | aa.aa | ||
1,274.00 | 1,285.30 | 1,266.30 | -0.39% | 9.3M | aa.aa | ||
1,036.50 | 1,046.60 | 1,027.30 | +0.14% | 9M | aa.aa | ||
876.45 | 944.00 | 772.65 | +10.59% | 8.84M | aa.aa | ||
527.300 | 543.000 | 525.700 | -0.94% | 8.46M | aa.aa | ||
645.15 | 679.40 | 620.00 | +4.26% | 8.17M | aa.aa | ||
1,658.30 | 1,661.90 | 1,607.40 | +4.96% | 8.09M | aa.aa | ||
664.60 | 736.60 | 629.00 | +5.55% | 8.08M | aa.aa | ||
713.00 | 721.85 | 681.75 | -0.38% | 7.68M | aa.aa | ||
693.30 | 703.50 | 690.35 | -0.09% | 6.26M | aa.aa | ||
1,009.70 | 1,011.90 | 1,001.00 | +0.92% | 5.5M | aa.aa | ||
835.45 | 911.45 | 826.10 | -8.94% | 5.08M | aa.aa | ||
1,839.00 | 1,849.00 | 1,814.00 | +1.34% | 4.59M | aa.aa | ||
2,776.90 | 2,784.80 | 2,606.50 | +6.46% | 4.26M | aa.aa | ||
1,246.00 | 1,255.20 | 1,240.40 | +0.61% | 4.15M | aa.aa | ||
1,043.50 | 1,048.70 | 1,036.50 | +0.40% | 3.9M | aa.aa | ||
1,626.40 | 1,663.30 | 1,568.90 | +1.37% | 3.75M | aa.aa | ||
1,768.00 | 1,780.00 | 1,750.40 | -0.39% | 2.78M | aa.aa | ||
2,200.15 | 2,224.35 | 2,050.00 | +0.50% | 2.72M | aa.aa | ||
1,833.10 | 1,878.00 | 1,821.00 | -0.64% | 2.69M | aa.aa | ||
1,859.00 | 1,868.20 | 1,804.20 | +1.64% | 2.68M | aa.aa | ||
2,313.00 | 2,498.00 | 2,176.00 | -3.65% | 2.65M | aa.aa | ||
2,204.10 | 2,232.00 | 2,190.60 | -0.18% | 2.49M | aa.aa | ||
3,306.00 | 3,312.00 | 3,261.00 | +0.49% | 2.23M | aa.aa | ||
3,123.80 | 3,146.90 | 3,097.70 | -0.83% | 2.14M | aa.aa | ||
3,077.20 | 3,114.50 | 3,041.10 | -0.89% | 1.72M | aa.aa | ||
5,013.50 | 5,054.00 | 4,900.00 | +2.35% | 1.53M | aa.aa | ||
3,955.00 | 3,965.50 | 3,910.00 | +0.83% | 1.38M | aa.aa | ||
3,300.00 | 3,335.50 | 3,285.00 | -1.49% | 1.31M | aa.aa | ||
4,640.00 | 4,686.00 | 4,580.00 | -0.63% | 999.94K | aa.aa | ||
5,155.00 | 5,237.00 | 5,069.50 | -0.30% | 817.25K | aa.aa | ||
13,500.00 | 13,867.00 | 13,355.00 | -2.49% | 467.98K | aa.aa | ||
12,590.00 | 12,693.00 | 12,517.00 | -0.22% | 338.61K | aa.aa | ||
18,175.00 | 18,339.00 | 17,349.00 | +4.72% | 222.79K | aa.aa |