Breaking News
0

Most Active - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Sun Pharma 390.75 424.10 370.20 -35.80 -8.39% 82.91M 18/01  
  Reliance Industries 1,184.35 1,189.90 1,135.25 +49.90 +4.40% 25.68M 18/01  
  Jet Airways 281.20 295.00 276.00 -4.10 -1.44% 37.90M 18/01  
  Yes Bank 198.60 203.05 196.20 -2.90 -1.44% 41.86M 18/01  
  Hindustan Unilever 1,744.10 1,768.85 1,727.30 -7.40 -0.42% 3.23M 18/01  
  AXIS Bank 664.60 676.05 661.45 -12.05 -1.78% 7.04M 18/01  
  Bharti Airtel 311.15 332.45 304.30 -20.90 -6.29% 14.74M 18/01  
  ICICI Bank 372.00 376.40 370.35 -2.60 -0.69% 12.21M 18/01  
  MindTree 887.00 892.20 853.95 +19.15 +2.21% 4.88M 18/01  
  Infosys 730.95 736.20 726.30 +-2.40 +-0.33% 5.90M 18/01  
  Housing Development Finance 2,006.85 2,012.60 1,989.25 2.30 0.11% 1.94M 18/01  
  Sun TV Network Ltd 525.20 568.00 513.15 -39.75 -7.04% 6.66M 18/01  
  Wipro 346.15 347.50 333.40 +10.75 +3.21% 10.09M 18/01  
  Kotak Mahindra Bank 1,240.20 1,243.00 1,216.50 +20.25 +1.66% 2.60M 18/01  
  ITC 291.45 295.10 290.65 -2.50 -0.85% 10.99M 18/01  
  Tata Consultancy 1,900.65 1,904.20 1,876.00 +6.35 +0.34% 1.68M 18/01  
  Larsen & Toubro 1,317.90 1,352.00 1,313.00 -28.15 -2.09% 2.14M 18/01  
  HDFC Bank 2,130.25 2,139.00 2,114.55 -2.05 -0.10% 1.30M 18/01  
  SBI 294.95 299.85 294.25 -2.45 -0.82% 9.08M 18/01  
  Indiabulls 817.35 823.95 805.65 +0.60 +0.07% 3.20M 18/01  
  Sun Pharma 390.75 425.50 375.40 -36.40 -8.52% 6.67M 18/01  
  Maruti Suzuki 7,357.95 7,379.95 7,318.00 +21.70 +0.30% 334.56K 18/01  
  IndusInd Bank 1,516.90 1,532.40 1,513.00 -6.10 -0.40% 1.59M 18/01  
  Tata Steel Ltd 470.65 477.70 468.00 -2.50 -0.53% 4.91M 18/01  
  Biocon 652.05 672.50 650.00 -5.60 -0.85% 3.53M 18/01  
  HCL Technologies 966.30 968.75 946.35 +11.60 +1.22% 2.34M 18/01  
  Eicher Motors 20,122.75 20,425.00 19,950.00 -247.20 -1.21% 108.14K 18/01  
  Reliance Industries 1,182.95 1,189.25 1,135.50 +49.20 +4.34% 1.81M 18/01  
  Zee Entertainment 440.30 445.00 436.20 -0.60 -0.14% 4.55M 18/01  
  Bajaj Finance 2,542.90 2,555.00 2,525.10 +7.00 +0.28% 753.78K 18/01  
  Aurobindo Pharma 770.05 781.00 763.00 -4.95 -0.64% 2.47M 18/01  
  NIIT Technologies 1,224.75 1,237.00 1,202.10 2.60 0.21% 1.48M 18/01  
  Reliance Infrastructure 298.30 304.00 292.30 +1.85 +0.62% 6.03M 18/01  
  Federal Bank 90.00 90.85 88.25 +1.50 +1.69% 19.37M 18/01  
  Vedanta 198.70 200.00 196.25 +1.25 +0.63% 8.31M 18/01  
  Lupin 862.30 867.35 851.85 -6.45 -0.74% 1.82M 18/01  
  Asian Paints 1,400.45 1,404.75 1,383.00 +10.85 +0.78% 1.09M 18/01  
  Jubilant Foodworks 1,217.95 1,227.90 1,211.40 +5.65 +0.47% 1.25M 18/01  
  Adani 399.30 399.95 392.25 +4.80 +1.22% 3.62M 18/01  
  GAIL Ltd 322.15 332.85 320.50 -10.25 -3.08% 4.46M 18/01  
  BEML 892.10 908.50 883.05 -3.00 -0.34% 1.61M 18/01  
  Dr. Reddy's Labs 2,596.80 2,629.35 2,594.50 -22.35 -0.85% 536.27K 18/01  
  Punjab National Bank 82.85 84.85 82.50 -1.70 -2.01% 16.19M 18/01  
  Tech Mahindra 709.15 714.20 702.35 +3.60 +0.51% 1.89M 18/01  
  Praj Industries 139.85 149.20 138.00 -2.65 -1.86% 9.46M 18/01  
  Hindalco Industries 208.80 209.40 205.95 +2.80 +1.36% 6.26M 18/01  
  Tata Motors 183.30 185.65 181.30 -1.60 -0.87% 6.80M 18/01  
  Sun Pharma Adv. Research 148.25 172.90 145.00 -23.45 -13.66% 8.36M 18/01  
  Shriram Transport 1,135.80 1,167.40 1,131.35 -13.70 -1.19% 1.08M 18/01  
  Linde India 614.10 772.10 614.10 -153.50 -20.00% 1.99M 18/01  
Continue with Google
or
Sign up with Email