Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Most Active - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SBI | 276.55 | 278.45 | 273.75 | -3.10 | -1.11% | 14.40M | 14:29:00 | ||
| Reliance Industries | 1,400.75 | 1,439.95 | 1,395.55 | -36.40 | -2.53% | 2.67M | 14:29:00 | ||
| Eicher Motors | 26,910.00 | 27,089.95 | 26,388.00 | +241.00 | +0.90% | 136.82K | 14:13:00 | ||
| Maruti Suzuki | 7,242.50 | 7,324.00 | 7,205.00 | +59.15 | +0.82% | 500.37K | 14:29:00 | ||
| United Spirits | 2,373.75 | 2,408.95 | 2,278.00 | +94.85 | +4.16% | 1.44M | 14:29:00 | ||
| ICICI Bank | 291.55 | 293.30 | 288.75 | +3.65 | +1.27% | 11.57M | 14:29:00 | ||
| Yes Bank | 1,447.70 | 1,459.05 | 1,401.50 | +32.20 | +2.27% | 2.23M | 14:29:00 | ||
| Jaiprakash Associates | 20.55 | 21.95 | 19.90 | -0.45 | -2.14% | 140.23M | 14:29:00 | ||
| TATA STEEL | 521.35 | 522.85 | 509.40 | +10.45 | +2.05% | 5.47M | 14:29:00 | ||
| Indiabulls RE | 207.250 | 209.800 | 204.050 | +1.100 | +0.53% | 13.42M | 14:29:00 | ||
| Sun Pharma | 545.75 | 548.15 | 538.00 | +1.70 | +0.31% | 4.44M | 14:29:00 | ||
| AXIS Bank | 492.70 | 500.35 | 490.30 | -0.15 | -0.03% | 4.51M | 14:29:00 | ||
| Infosys | 924.35 | 933.00 | 921.00 | -2.70 | -0.29% | 2.39M | 14:29:00 | ||
| Housing Development Finance | 1,627.05 | 1,658.80 | 1,624.50 | -24.00 | -1.45% | 1.17M | 14:29:00 | ||
| ITC | 308.45 | 311.60 | 307.10 | -3.90 | -1.25% | 6.01M | 14:29:00 | ||
| DLF | 190.40 | 191.65 | 183.50 | +2.90 | +1.55% | 8.58M | 14:29:00 | ||
| Bharat Petroleum | 620.30 | 624.60 | 608.65 | +8.25 | +1.35% | 2.59M | 14:29:00 | ||
| Hero MotoCorp | 3,701.95 | 3,723.60 | 3,667.05 | +6.75 | +0.18% | 430.30K | 14:29:00 | ||
| Adani Enterprises | 133.80 | 136.70 | 132.10 | +2.80 | +2.14% | 11.71M | 14:29:00 | ||
| Tata Motors | 442.70 | 446.80 | 440.15 | +0.40 | +0.09% | 3.49M | 14:29:00 | ||
| Tata Consultancy | 2,343.35 | 2,355.00 | 2,335.00 | +0.50 | +0.02% | 646.73K | 14:29:00 | ||
| Vedanta Ltd | 242.60 | 243.50 | 236.10 | +5.45 | +2.30% | 6.20M | 14:29:00 | ||
| Lupin | 1,064.00 | 1,069.40 | 1,051.10 | +1.65 | +0.16% | 1.39M | 14:29:00 | ||
| Indian Oil | 391.85 | 399.80 | 387.20 | +1.45 | +0.37% | 3.52M | 14:29:00 | ||
| Zee Entertainment | 484.45 | 490.95 | 480.00 | -7.35 | -1.49% | 2.59M | 14:29:00 | ||
| Punjab National Bank | 137.25 | 138.25 | 132.65 | +0.25 | +0.18% | 9.16M | 14:29:00 | ||
| HDFC Bank | 1,667.05 | 1,675.00 | 1,657.80 | -0.60 | -0.04% | 737.44K | 14:29:00 | ||
| Hindalco Industries | 189.45 | 190.30 | 185.80 | +1.70 | +0.91% | 6.47M | 14:29:00 | ||
| Larsen & Toubro | 1,699.40 | 1,708.00 | 1,681.35 | -2.30 | -0.14% | 718.00K | 14:29:00 | ||
| Aurobindo Pharma | 665.00 | 669.95 | 658.20 | -4.95 | -0.74% | 1.75M | 14:29:00 | ||
| Reliance Capital | 648.80 | 660.00 | 646.00 | -9.60 | -1.46% | 1.79M | 14:29:00 | ||
| IndusInd Bank | 1,486.00 | 1,490.00 | 1,463.15 | -4.15 | -0.28% | 778.21K | 14:29:00 | ||
| CEAT Ltd | 1,794.10 | 1,810.00 | 1,755.60 | +12.45 | +0.70% | 634.13K | 14:29:00 | ||
| Housing Development | 87.90 | 88.80 | 85.05 | +2.60 | +3.05% | 12.87M | 14:29:00 | ||
| Fortis Healthcare | 168.50 | 171.85 | 166.50 | +3.25 | +1.97% | 6.63M | 14:29:00 | ||
| Bajaj Finance | 1,364.75 | 1,369.05 | 1,313.90 | +14.80 | +1.10% | 807.78K | 14:29:00 | ||
| Jet Airways | 563.70 | 566.05 | 544.40 | +11.40 | +2.06% | 1.93M | 14:29:00 | ||
| PC Jeweller | 483.60 | 493.90 | 451.35 | -8.85 | -1.80% | 2.22M | 14:29:00 | ||
| Grasim Industries | 1,208.40 | 1,219.10 | 1,201.00 | -8.30 | -0.68% | 885.32K | 14:29:00 | ||
| Aditya Birla Nuvo | 1,803.20 | 1,816.95 | 1,791.50 | -8.70 | -0.48% | 591.03K | 14:29:00 | ||
| Kotak Mahindra Bank | 972.50 | 983.75 | 967.85 | -2.25 | -0.23% | 1.06M | 14:29:00 | ||
| Federal Bank | 111.75 | 113.40 | 111.05 | -0.85 | -0.75% | 8.97M | 14:29:00 | ||
| Canara Bank | 324.15 | 327.15 | 317.10 | +0.35 | +0.11% | 3.08M | 14:29:00 | ||
| Indiabulls | 1,080.10 | 1,089.35 | 1,067.85 | +0.10 | +0.01% | 905.75K | 14:29:00 | ||
| GMR Infrastructure | 19.65 | 20.45 | 18.80 | +0.40 | +2.08% | 49.72M | 14:29:00 | ||
| Escorts | 647.30 | 658.80 | 635.00 | -3.40 | -0.52% | 1.45M | 14:29:00 | ||
| Oil & Natural Gas | 158.15 | 161.45 | 157.55 | -1.80 | -1.13% | 5.72M | 14:29:00 | ||
| Bank Of Baroda | 154.90 | 156.40 | 152.20 | +0.05 | +0.03% | 5.85M | 14:29:00 | ||
| Rural Electrification | 171.10 | 172.75 | 167.25 | +1.85 | +1.09% | 5.28M | 14:29:00 | ||
| Hindustan Unilever | 1,090.05 | 1,104.95 | 1,084.25 | -2.05 | -0.19% | 825.17K | 14:29:00 |
