
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
ICEX Main | 2,444.86 | -9.66 | -0.39% | 1 | 10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Icelandair Group | 1.325 | 1.330 | 1.340 | 1.325 | -0.38% | 53.95M | 15:21:10 | ||
Platinum Nova hf | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 25.64M | 15:14:10 | ||
Kvika banki | 20.80 | 21.00 | 20.80 | 20.80 | -0.95% | 13.87M | 16:04:40 | ||
Olgerdin Egill Skal. | 18.70 | 18.80 | 18.90 | 18.70 | -0.53% | 5.01M | 15:32:52 | ||
Fly Play hf | 0.98 | 1.02 | 1.00 | 0.95 | -3.92% | 2.61M | 15:48:30 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Eik Fasteignafelag HF | 13.80 | +0.30 | +2.22% | |
Hagar hf. | 107.000 | 0.000 | 0.00% | |
Brim hf | 74.60 | 0.00 | 0.00% | |
Heimar hf | 39.000 | 0.000 | 0.00% | |
Syn hf | 21.600 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Fly Play hf | 0.98 | -0.04 | -3.92% | |
Eimskipafelag Islands | 472.00 | -8.00 | -1.67% | |
Oculis Holding | 3,000.00 | -40.00 | -1.32% | |
JBTMarel | 17,200.00 | -200.00 | -1.15% | |
Kvika banki | 20.80 | -0.20 | -0.95% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Iceland Industria. | 3,952.20 | -49.79 | -1.24% | 0 | 2 | |
Iceland Financial. | 2,533.73 | -17.37 | -0.68% | 0 | 3 | |
OMX Iceland Telec. | 2,158.28 | -9.97 | -0.46% | 0 | 1 |